US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vizsla Silver Corp

3.45

-0.0600-1.71%

Post-market: 3.520.0700+2.03%19:51 EDT

Volume:2.57M

Turnover:8.83M

Market Cap:1.01B

PE:-257.25

High:3.58

Open:3.57

Low:3.38

Close:3.51

Loading ...

Overview Company News Filings

Vizsla Silver price target raised to C$3.75 from C$3.50 at Alliance Global

Stifel Nicolaus Keeps Their Buy Rating on Vizsla Silver (VZLA)

VIZSLA SILVER ANNOUNCES 43% INCREASE IN MEASURED AND INDICATED MINERAL RESOURCES AT PANUCO, INCLUDING 46 MOZ GRADING 640 G/T AGEQ IN FIRST MEASURED RESOURCE ESTIMATE

Is Royal Gold (RGLD) Stock Outpacing Its Basic Materials Peers This Year?

Vizsla Silver Corp. (VZLA) Upgraded to Buy: Here's What You Should Know

Vizsla Silver Corp. Reports Strong Financial Growth

Analysts Offer Insights on Materials Companies: Ashland (ASH), Vista Gold (VGZ) and Vizsla Silver (VZLA)

VIZSLA SILVER COMMENCES TEST MINING AND BULK SAMPLE PROGRAM AND PROVIDES EXPLORATION UPDATE AT PANUCO PROJECT

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VZLA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VZLA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VZLA\",,,,,undefined,":{"symbol":"VZLA","market":"US","secType":"STK","nameCN":"Vizsla Silver Corp","latestPrice":3.45,"timestamp":1749240000000,"preClose":3.51,"halted":0,"volume":2565589,"hourTrading":{"tag":"盘后","latestPrice":3.52,"preClose":3.45,"latestTime":"19:51 EDT","volume":165526,"amount":569980.29173,"timestamp":1749253882203},"delay":0,"floatShares":269196284,"shares":291660438,"eps":-0.013411,"marketStatus":"Market Closed","change":-0.06,"latestTime":"06-06 16:00:00 EDT","open":3.57,"high":3.58,"low":3.38,"amount":8828515.013214,"amplitude":0.05698,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.013411,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"exchange":"AMEX","adjPreClose":3.51,"preHourTrading":{"tag":"盘前","latestPrice":3.58,"preClose":3.49,"latestTime":"09:27 EDT","volume":27048,"amount":96548.27417759999,"timestamp":1749216429645},"postHourTrading":{"tag":"盘后","latestPrice":3.52,"preClose":3.45,"latestTime":"19:51 EDT","volume":165526,"amount":569980.29173,"timestamp":1749253882203},"volumeRatio":0.8144259326037013},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VZLA\",,,,,undefined,":{"symbol":"VZLA","floatShares":269196284,"roa":"-4.52%","roe":"-1.63%","lyrEps":-0.054722,"volumeRatio":0.8144259326037013,"shares":291660438,"dividePrice":0,"high":3.58,"amplitude":0.05698,"preClose":3.51,"low":3.38,"week52Low":1.59,"pbRate":"3.74","week52High":3.59,"institutionHeld":0,"latestPrice":3.45,"eps":-0.013411,"divideRate":0,"volume":2565589,"delay":0,"ttmEps":-0.013411,"open":3.57,"prevYearClose":1.71,"prevWeekClose":2.89,"prevMonthClose":2.89,"prevQuarterClose":2.27,"fiveDayClose":2.89,"twentyDayClose":2.23,"sixtyDayClose":2.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VZLA\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501209774","title":"Vizsla Silver price target raised to C$3.75 from C$3.50 at Alliance Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2501209774","media":"TipRanks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501209774?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:00","pubTimestamp":1736254833,"startTime":"0","endTime":"0","summary":"Alliance Global Partners analyst Jake Sekelsky raised the firm’s price target on Vizsla Silver  to C$3.75 from C$3.50 and keeps a Buy rating on the shares after the company announced an updated resource estimate at its flagship Panuco silver-gold project in Mexico. The firm expects 2025 to serve as a “catalyst-rich inflection point” for Vizsla as the company expects to complete a bulk sample test mining program, feasibility study, and continue with exploration work.Discover outperforming stocks and invest smarter with Top Smart Score Stocks. Filter, analyze, and streamline your search for investment opportunities using Tipranks' Stock Screener. Vizsla Silver Reports 43% Increase in Panuco Project Resources. Vizsla Silver initiated with an Outperform at National Bank. Vizsla Silver Launches Test Mining Program at Panuco Project. Vizsla Silver Launches Test Mining at Panuco Project","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/vizsla-silver-price-target-raised-130033271.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vizsla-silver-price-target-raised-130033271.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VZLA"],"gpt_icon":0},{"id":"2501935205","title":"Stifel Nicolaus Keeps Their Buy Rating on Vizsla Silver (VZLA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501935205","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501935205?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:46","pubTimestamp":1736253963,"startTime":"0","endTime":"0","summary":"In a report released today, Stephen Soock from Stifel Nicolaus maintained a Buy rating on Vizsla Silver (VZLA – Research Report), with a price targ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-keeps-their-buy-rating-on-vizsla-silver-vzla?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-keeps-their-buy-rating-on-vizsla-silver-vzla?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VZLA","SF"],"gpt_icon":0},{"id":"2501351872","title":"VIZSLA SILVER ANNOUNCES 43% INCREASE IN MEASURED AND INDICATED MINERAL RESOURCES AT PANUCO, INCLUDING 46 MOZ GRADING 640 G/T AGEQ IN FIRST MEASURED RESOURCE ESTIMATE","url":"https://stock-news.laohu8.com/highlight/detail?id=2501351872","media":"CNW Group","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501351872?lang=en_us&edition=fundamental","pubTime":"2025-01-06 19:00","pubTimestamp":1736161200,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, Jan. 6, 2025 /CNW/ -Vizsla Silver Corp.     is pleased to announce the results of an updated mineral resource estimate  for its flagship, 100% owned Panuco silver-gold project  located in Sinaloa, Mexico. The Updated Mineral Resource Estimate was completed by Allan Armitage, Ph.D., P.Geo., of SGS Geological Services.Highlights of the Updated Mineral Resource Estimate, including a comparison to the previous mineral resource estimate released in January 2024:. 43% increase in combined measured and indicated mineral resources from 155.8 to 222.4Moz AgEq. Added 46Moz AgEq in new measured resources and 176 Moz AgEq in new indicated resources. 18% decrease in inferred mineral resources from 169.6 to 138.7Moz AgEq mostly due to conversion to indicated resources. The Updated Mineral Resource represents less than 10% of the known vein strike of the newly consolidated district. 91% of the value of the Updated Mineral Resource Estimate is comprised of precious metals, including 56%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vizsla-silver-announces-43-increase-110000889.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MT","BK4561","VZLA","BK4006","BK4168"],"gpt_icon":0},{"id":"2493042609","title":"Is Royal Gold (RGLD) Stock Outpacing Its Basic Materials Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493042609","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493042609?lang=en_us&edition=fundamental","pubTime":"2024-12-20 22:40","pubTimestamp":1734705610,"startTime":"0","endTime":"0","summary":"The Basic Materials group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Has Royal Gold  been one of those stocks this year?A quick glance at the company's year-to-date performance in comparison to the rest of the Basic Materials sector should help us answer this question.Royal Gold is one of 234 individual stocks in the Basic Materials sector. Collectively, these companies sit at #14 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.The Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. Royal Gold is currently sporting a Zacks Rank of #2 .Another stock in the Basic Materials sector, Viz","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eeFsK50..hTdRBoBNDEyoA--~B/aD03MTE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d2f7ed3d1940141716bfd200f5c94c6b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eeFsK50..hTdRBoBNDEyoA--~B/aD03MTE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d2f7ed3d1940141716bfd200f5c94c6b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/royal-gold-rgld-stock-outpacing-144010859.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARKG","RGLD","BK4017","LU0345780281.USD","BAS","BK4588","VZLA","BK4168","LU0345780521.USD","BK4585","BK4544"],"gpt_icon":0},{"id":"2492488323","title":"Vizsla Silver Corp. (VZLA) Upgraded to Buy: Here's What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2492488323","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492488323?lang=en_us&edition=fundamental","pubTime":"2024-12-20 01:00","pubTimestamp":1734627610,"startTime":"0","endTime":"0","summary":"Vizsla Silver Corp.  could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 . An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- has triggered this rating change.The sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.The power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.As such, the Zacks rating upgrade for Vizsla Silver Corp. is essentially a positive comment on its earnings outlook that could have a favorable impact on its stoc","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/T44Iwg7RbRrkaTIYz_liyQ--~B/aD00Njk7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/737ffb82e07dc8bffb77e72d153c91f2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/T44Iwg7RbRrkaTIYz_liyQ--~B/aD00Njk7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/737ffb82e07dc8bffb77e72d153c91f2"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vizsla-silver-corp-vzla-upgraded-170010670.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VZLA"],"gpt_icon":1},{"id":"2491137302","title":"Vizsla Silver Corp. Reports Strong Financial Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2491137302","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491137302?lang=en_us&edition=fundamental","pubTime":"2024-12-14 03:17","pubTimestamp":1734117430,"startTime":"0","endTime":"0","summary":"Vizsla Silver ( ($TSE:VZLA) ) has issued an announcement. Vizsla Silver Corp. has released its condensed consolidated interim financial statements ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vizsla-silver-corp-reports-strong-financial-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vizsla-silver-corp-reports-strong-financial-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VZLA","BK4168"],"gpt_icon":0},{"id":"2490687347","title":"Analysts Offer Insights on Materials Companies: Ashland (ASH), Vista Gold (VGZ) and Vizsla Silver (VZLA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490687347","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490687347?lang=en_us&edition=fundamental","pubTime":"2024-12-12 15:30","pubTimestamp":1733988654,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Materials sector as 3 analysts just weighed in on Ashland (ASH – Research Report), Vista Gold (VGZ – Re...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-materials-companies-ashland-ash-vista-gold-vgz-and-vizsla-silver-vzla?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-materials-companies-ashland-ash-vista-gold-vgz-and-vizsla-silver-vzla?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2463526074.USD","BK4017","BK4588","BK4168","BK4544","VZLA","ASH","BK4109","ARKG","VGZ","BK4585"],"gpt_icon":0},{"id":"2490647668","title":"VIZSLA SILVER COMMENCES TEST MINING AND BULK SAMPLE PROGRAM AND PROVIDES EXPLORATION UPDATE AT PANUCO PROJECT","url":"https://stock-news.laohu8.com/highlight/detail?id=2490647668","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490647668?lang=en_us&edition=fundamental","pubTime":"2024-12-11 21:54","pubTimestamp":1733925240,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, Dec. 11, 2024 /PRNewswire/ - Vizsla Silver Corp.    is pleased to announce the commencement of its fully funded and fully permitted test mining and bulk sample program  at its flagship, 100%-owned Panuco silver-gold project , located in Sinaloa, Mexico.The primary objectives for the Program will be to 1) reconcile actual geotechnical conditions at Copala with the current geotechnical model in preparation for full-scale development & operations, 2) provide initial reconciliation of resource models against actual grades and tonnes, and 3) build operational experience for the Panuco team.The underground mining contract was awarded on 5 December and the contractor is currently mobilising to site with the first personnel arriving on 9 December.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/d2VuW5cSkTYBpGQ2hgzLRQ--~B/aD0yNDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/82d50d526febe8df49e718ab6545a37a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/d2VuW5cSkTYBpGQ2hgzLRQ--~B/aD0yNDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/82d50d526febe8df49e718ab6545a37a"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/vizsla-silver-commences-test-mining-135400238.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vizsla-silver-commences-test-mining-135400238.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4168","VZLA"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VZLA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"VZLA","fiscalQuarterEnding":"2025/01","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-12-13","symbol":"VZLA","fiscalQuarterEnding":"2024/10","expectedEps":-0.01,"name":null,"time":"","type":"earning","dateTimestamp":1734066000000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2024-07-18","symbol":"VZLA","fiscalQuarterEnding":"2024/04","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721275200000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2023-12-08","symbol":"VZLA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1702011600000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-03-09","symbol":"VZLA","fiscalQuarterEnding":"2023/01","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1678338000000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VZLA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VZLA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":7,"updateTime":1737777600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VZLA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VZLA","date":"2025-06-06","current":-287.681503,"percent":0,"low":-287.681503,"twenty":-58.745512,"median":-25.631419,"eighty":-18.347559,"high":-7.105782,"avg":-51.654602,"sd":59.686852,"marketCap":1025671720.89},"quantilePoints":[{"date":"2020-06-12","current":-7.187458,"twenty":-21.320143,"median":-14.002283,"eighty":-7.521899,"marketCap":19205246.3},{"date":"2020-06-19","current":-8.199064,"twenty":-21.320143,"median":-13.883336,"eighty":-7.60278,"marketCap":21946687.72},{"date":"2020-06-26","current":-15.240613,"twenty":-21.320143,"median":-13.883336,"eighty":-7.60278,"marketCap":40436071.47},{"date":"2020-07-02","current":-17.169804,"twenty":-21.320143,"median":-14.002283,"eighty":-7.667485,"marketCap":45912309.19},{"date":"2020-07-10","current":-48.229788,"twenty":-21.320143,"median":-14.607998,"eighty":-7.748366,"marketCap":128993720.58},{"date":"2020-07-17","current":-48.229788,"twenty":-21.320143,"median":-14.709616,"eighty":-7.771152,"marketCap":129196112.11},{"date":"2020-07-24","current":-46.300597,"twenty":-21.320143,"median":-14.709616,"eighty":-7.772805,"marketCap":125471950.85},{"date":"2020-07-31","current":-57.125461,"twenty":-21.320143,"median":-14.896936,"eighty":-7.823873,"marketCap":155108387.09},{"date":"2020-08-07","current":-45.984811,"twenty":-21.320143,"median":-14.911741,"eighty":-7.844202,"marketCap":125035479.24},{"date":"2020-08-14","current":-49.066267,"twenty":-21.452942,"median":-14.911741,"eighty":-7.896967,"marketCap":134626095.72},{"date":"2020-08-21","current":-43.61446,"twenty":-21.54825,"median":-14.911741,"eighty":-7.930525,"marketCap":120210924.66},{"date":"2020-08-28","current":-39.360778,"twenty":-22.242336,"median":-15.333272,"eighty":-7.992893,"marketCap":126347252.04},{"date":"2020-09-04","current":-39.360778,"twenty":-22.741482,"median":-15.425931,"eighty":-8.029561,"marketCap":126198965.06},{"date":"2020-09-11","current":-35.082432,"twenty":-22.741482,"median":-15.425931,"eighty":-8.035155,"marketCap":111968838.38},{"date":"2020-09-18","current":-36.579853,"twenty":-23.131867,"median":-15.425931,"eighty":-8.064292,"marketCap":116842842.17},{"date":"2020-09-25","current":-31.231921,"twenty":-23.567145,"median":-15.425931,"eighty":-8.152925,"marketCap":97978904.43},{"date":"2020-10-02","current":-22.855859,"twenty":-23.940239,"median":-15.425931,"eighty":-8.222055,"marketCap":99477346.14},{"date":"2020-10-09","current":-26.898393,"twenty":-24.16029,"median":-15.425931,"eighty":-8.347911,"marketCap":118614171.28},{"date":"2020-10-16","current":-26.587428,"twenty":-24.628355,"median":-15.425931,"eighty":-8.461704,"marketCap":116785828.6},{"date":"2020-10-23","current":-23.63327,"twenty":-24.782177,"median":-15.425931,"eighty":-8.488443,"marketCap":104116027.54},{"date":"2020-10-30","current":-21.612003,"twenty":-24.628355,"median":-15.425931,"eighty":-8.525428,"marketCap":94058664.87},{"date":"2020-11-06","current":-27.518679,"twenty":-24.721644,"median":-15.544409,"eighty":-8.661099,"marketCap":122308710.73},{"date":"2020-11-13","current":-25.159935,"twenty":-24.873184,"median":-15.73169,"eighty":-8.735109,"marketCap":110707824.4},{"date":"2020-11-20","current":-22.172193,"twenty":-24.872976,"median":-15.73169,"eighty":-8.735109,"marketCap":98280372.9},{"date":"2020-11-27","current":-22.958441,"twenty":-24.872976,"median":-15.81937,"eighty":-8.735109,"marketCap":102426378.96},{"date":"2020-12-04","current":-22.172193,"twenty":-24.812443,"median":-15.965696,"eighty":-8.785464,"marketCap":100280596.67},{"date":"2020-12-11","current":-20.599697,"twenty":-24.721644,"median":-16.106254,"eighty":-8.923179,"marketCap":93466316.98},{"date":"2020-12-18","current":-13.940302,"twenty":-24.659451,"median":-16.106254,"eighty":-9.057856,"marketCap":105481052.45},{"date":"2020-12-24","current":-16.012509,"twenty":-24.565342,"median":-16.106254,"eighty":-9.119961,"marketCap":120747834.36},{"date":"2020-12-31","current":-16.297033,"twenty":-24.562063,"median":-16.059382,"eighty":-9.119961,"marketCap":123696793.28},{"date":"2021-01-08","current":-16.107752,"twenty":-24.373687,"median":-16.106254,"eighty":-9.119961,"marketCap":122540948.49},{"date":"2021-01-15","current":-13.941213,"twenty":-24.255198,"median":-16.059382,"eighty":-9.119961,"marketCap":105869791.53},{"date":"2021-01-22","current":-15.259976,"twenty":-24.25196,"median":-16.012464,"eighty":-9.119961,"marketCap":115974655.03},{"date":"2021-01-29","current":-14.694792,"twenty":-24.223381,"median":-15.918972,"eighty":-9.119961,"marketCap":111184777.27},{"date":"2021-02-05","current":-14.716777,"twenty":-24.12306,"median":-15.81937,"eighty":-9.119961,"marketCap":111403417.29},{"date":"2021-02-12","current":-14.313469,"twenty":-24.099716,"median":-15.73169,"eighty":-9.119961,"marketCap":108979952.61},{"date":"2021-02-19","current":-13.748463,"twenty":-24.00403,"median":-15.73169,"eighty":-9.15113,"marketCap":105517105.24},{"date":"2021-02-26","current":-13.842631,"twenty":-23.940239,"median":-15.731326,"eighty":-9.265184,"marketCap":105412513.09},{"date":"2021-03-05","current":-12.302854,"twenty":-23.940239,"median":-15.544409,"eighty":-9.349408,"marketCap":93755669.37},{"date":"2021-03-12","current":-12.975667,"twenty":-23.940239,"median":-15.459927,"eighty":-9.364102,"marketCap":100501601.72},{"date":"2021-03-19","current":-14.06939,"twenty":-23.849347,"median":-15.447361,"eighty":-9.364102,"marketCap":108776910.41},{"date":"2021-03-26","current":-13.7783,"twenty":-23.695463,"median":-15.425931,"eighty":-9.394133,"marketCap":105970624.35},{"date":"2021-04-01","current":-15.736087,"twenty":-23.63327,"median":-15.425931,"eighty":-9.414154,"marketCap":126254284.19},{"date":"2021-04-09","current":-14.898071,"twenty":-23.552038,"median":-15.425931,"eighty":-9.414154,"marketCap":119625863.37},{"date":"2021-04-16","current":-18.715702,"twenty":-23.387036,"median":-15.425931,"eighty":-9.414154,"marketCap":150974857.81},{"date":"2021-04-23","current":-18.063911,"twenty":-23.32075,"median":-15.425931,"eighty":-9.414154,"marketCap":145778835.07},{"date":"2021-04-30","current":-17.41212,"twenty":-23.318415,"median":-15.448371,"eighty":-9.463453,"marketCap":142526315.02},{"date":"2021-05-07","current":-19.833057,"twenty":-23.318415,"median":-15.471484,"eighty":-9.60578,"marketCap":164693045.61},{"date":"2021-05-14","current":-23.09201,"twenty":-23.318415,"median":-15.593692,"eighty":-9.720474,"marketCap":192387416.86},{"date":"2021-05-21","current":-25.023389,"twenty":-23.387036,"median":-15.730963,"eighty":-9.844214,"marketCap":209390103.56},{"date":"2021-05-28","current":-29.898476,"twenty":-23.63327,"median":-15.73169,"eighty":-10.002537,"marketCap":249397310.73},{"date":"2021-06-04","current":-31.149957,"twenty":-23.940239,"median":-15.73169,"eighty":-10.002537,"marketCap":259696868.21},{"date":"2021-06-11","current":-31.526771,"twenty":-24.099716,"median":-15.736087,"eighty":-10.002537,"marketCap":261461373.47},{"date":"2021-06-18","current":-27.458712,"twenty":-24.349989,"median":-15.837946,"eighty":-10.002537,"marketCap":221957072.2},{"date":"2021-06-25","current":-33.335586,"twenty":-24.693679,"median":-15.919358,"eighty":-10.002537,"marketCap":273471102.34},{"date":"2021-07-02","current":-32.9879,"twenty":-24.872976,"median":-16.012509,"eighty":-10.024676,"marketCap":269343547.47},{"date":"2021-07-09","current":-32.731184,"twenty":-24.873496,"median":-16.106254,"eighty":-10.11323,"marketCap":264606819.28},{"date":"2021-07-16","current":-32.731184,"twenty":-25.023389,"median":-16.106254,"eighty":-10.11323,"marketCap":262169756.3},{"date":"2021-07-23","current":-30.677463,"twenty":-25.495528,"median":-16.297033,"eighty":-10.11323,"marketCap":245881995.22},{"date":"2021-07-30","current":-31.961039,"twenty":-25.654536,"median":-16.454336,"eighty":-10.11323,"marketCap":258441898.88},{"date":"2021-08-06","current":-29.907317,"twenty":-26.294835,"median":-16.454336,"eighty":-10.11323,"marketCap":239951444.89},{"date":"2021-08-13","current":-28.238669,"twenty":-26.417932,"median":-16.454336,"eighty":-10.11323,"marketCap":227748692.31},{"date":"2021-08-20","current":-25.671517,"twenty":-26.427537,"median":-16.454336,"eighty":-10.11323,"marketCap":201392142.46},{"date":"2021-08-27","current":-28.570578,"twenty":-26.57002,"median":-16.454336,"eighty":-10.11323,"marketCap":251015278},{"date":"2021-09-03","current":-29.153651,"twenty":-26.898393,"median":-16.454336,"eighty":-10.11323,"marketCap":258557176.99},{"date":"2021-09-10","current":-29.270266,"twenty":-27.131231,"median":-16.454336,"eighty":-10.11323,"marketCap":257054748.59},{"date":"2021-09-17","current":-28.570578,"twenty":-27.533307,"median":-16.478346,"eighty":-10.11323,"marketCap":248739191.92},{"date":"2021-09-24","current":-29.93129,"twenty":-28.0001,"median":-16.480905,"eighty":-10.11323,"marketCap":261696241.74},{"date":"2021-10-01","current":-23.577719,"twenty":-28.062445,"median":-16.574104,"eighty":-10.11323,"marketCap":263269959.53},{"date":"2021-10-08","current":-22.638783,"twenty":-28.0001,"median":-16.977776,"eighty":-10.11323,"marketCap":256935269.68},{"date":"2021-10-15","current":-25.559917,"twenty":-27.983179,"median":-17.143924,"eighty":-10.11323,"marketCap":292423808.87},{"date":"2021-10-22","current":-30.045943,"twenty":-28.062445,"median":-17.319007,"eighty":-10.11323,"marketCap":343883383.88},{"date":"2021-10-29","current":-27.066234,"twenty":-28.116699,"median":-17.41212,"eighty":-10.11323,"marketCap":308962838.75},{"date":"2021-11-05","current":-33.963421,"twenty":-28.570578,"median":-17.613614,"eighty":-10.11323,"marketCap":386242968.26},{"date":"2021-11-12","current":-34.27693,"twenty":-28.61394,"median":-17.941481,"eighty":-10.11323,"marketCap":386122362.66},{"date":"2021-11-19","current":-34.799444,"twenty":-28.687695,"median":-17.984564,"eighty":-10.11323,"marketCap":389827120.25},{"date":"2021-11-26","current":-32.604884,"twenty":-28.850454,"median":-18.116433,"eighty":-10.11323,"marketCap":360847825.3},{"date":"2021-12-03","current":-27.728903,"twenty":-28.969947,"median":-18.511119,"eighty":-10.225599,"marketCap":306526761.91},{"date":"2021-12-10","current":-28.775277,"twenty":-29.047256,"median":-18.636961,"eighty":-10.33596,"marketCap":320295340.9},{"date":"2021-12-17","current":-31.077299,"twenty":-29.085942,"median":-18.715702,"eighty":-10.458255,"marketCap":343233010.52},{"date":"2021-12-23","current":-31.181937,"twenty":-29.153651,"median":-19.100549,"eighty":-10.542824,"marketCap":344431682.38},{"date":"2021-12-31","current":-26.642907,"twenty":-29.155235,"median":-19.239312,"eighty":-10.578978,"marketCap":353468403.54},{"date":"2022-01-07","current":-24.023222,"twenty":-29.153651,"median":-19.553718,"eighty":-10.590922,"marketCap":318511984.62},{"date":"2022-01-14","current":-24.288184,"twenty":-29.153651,"median":-19.61715,"eighty":-10.590922,"marketCap":325012567.65},{"date":"2022-01-21","current":-24.729787,"twenty":-29.150355,"median":-19.786084,"eighty":-10.590922,"marketCap":331405265.72},{"date":"2022-01-28","current":-21.020319,"twenty":-29.120095,"median":-19.898792,"eighty":-10.590922,"marketCap":276570670.75},{"date":"2022-02-04","current":-20.048792,"twenty":-29.050277,"median":-20.051253,"eighty":-10.590922,"marketCap":263664016.2},{"date":"2022-02-11","current":-22.521771,"twenty":-29.019472,"median":-20.313754,"eighty":-10.643319,"marketCap":298134107.34},{"date":"2022-02-18","current":-21.285281,"twenty":-28.91232,"median":-20.476675,"eighty":-10.852905,"marketCap":280375457.01},{"date":"2022-02-25","current":-23.75826,"twenty":-28.879914,"median":-20.559951,"eighty":-10.852905,"marketCap":313070555.46},{"date":"2022-03-04","current":-21.638564,"twenty":-28.803808,"median":-20.609467,"eighty":-10.862357,"marketCap":284557920.87},{"date":"2022-03-11","current":-20.711823,"twenty":-28.803808,"median":-20.609467,"eighty":-10.881927,"marketCap":325365112.42},{"date":"2022-03-18","current":-19.449812,"twenty":-28.775277,"median":-20.609467,"eighty":-11.179308,"marketCap":307722858.5},{"date":"2022-03-25","current":-19.449812,"twenty":-28.746846,"median":-20.520205,"eighty":-11.179308,"marketCap":310839749.9},{"date":"2022-04-01","current":-18.484745,"twenty":-28.689703,"median":-20.391735,"eighty":-11.179308,"marketCap":295251047.91},{"date":"2022-04-08","current":-17.519678,"twenty":-28.687193,"median":-20.215844,"eighty":-11.179308,"marketCap":277980302.48},{"date":"2022-04-14","current":-17.742386,"twenty":-28.687193,"median":-20.053714,"eighty":-11.179308,"marketCap":280915943.79},{"date":"2022-04-22","current":-17.074262,"twenty":-28.636432,"median":-19.969463,"eighty":-11.179308,"marketCap":268532573.03},{"date":"2022-04-29","current":-15.2926,"twenty":-28.623742,"median":-19.898792,"eighty":-11.179308,"marketCap":238349912.61},{"date":"2022-05-06","current":-16.034959,"twenty":-28.61394,"median":-19.833057,"eighty":-11.179308,"marketCap":248943264.29},{"date":"2022-05-13","current":-12.842815,"twenty":-28.609254,"median":-19.692971,"eighty":-11.179308,"marketCap":198378305.42},{"date":"2022-05-20","current":-13.436702,"twenty":-28.59004,"median":-19.587468,"eighty":-11.225399,"marketCap":209060190.83},{"date":"2022-05-27","current":-12.694343,"twenty":-28.573538,"median":-19.449812,"eighty":-11.39325,"marketCap":198947951.07},{"date":"2022-06-03","current":-14.030589,"twenty":-28.570578,"median":-19.295918,"eighty":-11.457032,"marketCap":222740128.43},{"date":"2022-06-10","current":-13.733646,"twenty":-28.448447,"median":-19.227104,"eighty":-11.849672,"marketCap":214354833.92},{"date":"2022-06-17","current":-11.729276,"twenty":-28.298064,"median":-19.144339,"eighty":-11.818359,"marketCap":179476348.2},{"date":"2022-06-24","current":-10.393029,"twenty":-28.246722,"median":-19.078632,"eighty":-11.448798,"marketCap":160721296.74},{"date":"2022-07-01","current":-10.096085,"twenty":-28.200101,"median":-18.878451,"eighty":-11.179308,"marketCap":156153437.86},{"date":"2022-07-08","current":-9.576434,"twenty":-28.135861,"median":-18.715702,"eighty":-11.179308,"marketCap":147851678.38},{"date":"2022-07-15","current":-9.353726,"twenty":-28.098345,"median":-18.681902,"eighty":-11.179308,"marketCap":143550064.92},{"date":"2022-07-22","current":-13.083334,"twenty":-28.048946,"median":-18.617571,"eighty":-10.854795,"marketCap":155376861.82},{"date":"2022-07-29","current":-15.923127,"twenty":-28.042815,"median":-18.497932,"eighty":-10.866271,"marketCap":189718809.2},{"date":"2022-08-05","current":-15.416021,"twenty":-28.035604,"median":-18.168955,"eighty":-10.941403,"marketCap":181847915.49},{"date":"2022-08-12","current":-17.85013,"twenty":-28.002909,"median":-18.088738,"eighty":-11.179308,"marketCap":213034115.14},{"date":"2022-08-19","current":-14.908915,"twenty":-27.986423,"median":-17.979075,"eighty":-11.179308,"marketCap":175124749.43},{"date":"2022-08-26","current":-14.706073,"twenty":-27.931458,"median":-17.95487,"eighty":-11.179308,"marketCap":172773995.8},{"date":"2022-09-02","current":-15.416021,"twenty":-27.728903,"median":-17.941481,"eighty":-11.179308,"marketCap":179733404.85},{"date":"2022-09-09","current":-20.526331,"twenty":-27.728903,"median":-17.941481,"eighty":-11.179308,"marketCap":212495255.36},{"date":"2022-09-16","current":-19.494281,"twenty":-27.675929,"median":-17.943064,"eighty":-11.179308,"marketCap":198331372.03},{"date":"2022-09-23","current":-16.627475,"twenty":-27.588748,"median":-17.944647,"eighty":-11.179308,"marketCap":165546104.06},{"date":"2022-09-30","current":-18.118214,"twenty":-27.58525,"median":-17.941481,"eighty":-11.179308,"marketCap":178232103.86},{"date":"2022-10-07","current":-19.379609,"twenty":-27.520321,"median":-17.965093,"eighty":-11.179308,"marketCap":191256388.24},{"date":"2022-10-14","current":-19.264937,"twenty":-27.518679,"median":-17.984564,"eighty":-11.236922,"marketCap":187583429.1},{"date":"2022-10-21","current":-18.347559,"twenty":-27.468523,"median":-18.003542,"eighty":-11.28386,"marketCap":180592119.72},{"date":"2022-10-28","current":-17.88887,"twenty":-27.458712,"median":-18.003542,"eighty":-11.432332,"marketCap":177343911.3},{"date":"2022-11-04","current":-18.003542,"twenty":-27.101079,"median":-18.003542,"eighty":-11.473498,"marketCap":179912253.61},{"date":"2022-11-11","current":-17.88887,"twenty":-27.066234,"median":-18.003542,"eighty":-11.729276,"marketCap":181757230.23},{"date":"2022-11-18","current":-20.241564,"twenty":-27.049361,"median":-18.003542,"eighty":-11.877748,"marketCap":204415818.24},{"date":"2022-11-25","current":-18.521692,"twenty":-26.973947,"median":-18.003542,"eighty":-11.937137,"marketCap":187028973.24},{"date":"2022-12-02","current":-21.167648,"twenty":-26.909733,"median":-18.113565,"eighty":-12.070761,"marketCap":212276157.2},{"date":"2022-12-09","current":-19.315479,"twenty":-26.898393,"median":-18.118214,"eighty":-12.120551,"marketCap":191479782.15},{"date":"2022-12-16","current":-31.825828,"twenty":-27.073203,"median":-18.244992,"eighty":-12.164868,"marketCap":200955550.28},{"date":"2022-12-23","current":-34.099102,"twenty":-27.519007,"median":-18.347559,"eighty":-12.277221,"marketCap":216998854},{"date":"2022-12-30","current":-32.03249,"twenty":-27.62362,"median":-18.347559,"eighty":-12.302854,"marketCap":204633626.66},{"date":"2023-01-06","current":-33.479118,"twenty":-27.880819,"median":-18.462231,"eighty":-12.310978,"marketCap":214916842.88},{"date":"2023-01-13","current":-36.783754,"twenty":-28.042815,"median":-18.516406,"eighty":-12.323163,"marketCap":237134285.99},{"date":"2023-01-20","current":-36.575936,"twenty":-28.135861,"median":-18.525584,"eighty":-12.329746,"marketCap":235857854.27},{"date":"2023-01-27","current":-34.913393,"twenty":-28.529868,"median":-18.617571,"eighty":-12.356076,"marketCap":226747000.63},{"date":"2023-02-03","current":-33.043033,"twenty":-28.61093,"median":-18.673963,"eighty":-12.356076,"marketCap":213488521.98},{"date":"2023-02-10","current":-38.300274,"twenty":-28.687193,"median":-18.715702,"eighty":-12.356076,"marketCap":247849651.97},{"date":"2023-02-17","current":-39.018404,"twenty":-28.798102,"median":-18.867188,"eighty":-12.356076,"marketCap":249861845.55},{"date":"2023-02-24","current":-39.975911,"twenty":-28.920422,"median":-18.92554,"eighty":-12.356076,"marketCap":253807197.83},{"date":"2023-03-03","current":-43.566561,"twenty":-29.153651,"median":-19.035592,"eighty":-12.360614,"marketCap":276557542.79},{"date":"2023-03-10","current":-61.541613,"twenty":-29.172498,"median":-19.08959,"eighty":-12.591202,"marketCap":254841046.41},{"date":"2023-03-17","current":-79.749191,"twenty":-29.270266,"median":-19.188129,"eighty":-12.620107,"marketCap":331341748.78},{"date":"2023-03-24","current":-71.737856,"twenty":-29.393887,"median":-19.246021,"eighty":-12.620107,"marketCap":297605448.13},{"date":"2023-03-31","current":-75.379372,"twenty":-29.665234,"median":-19.290495,"eighty":-12.687319,"marketCap":317829395.94},{"date":"2023-04-06","current":-75.379372,"twenty":-29.736459,"median":-19.30134,"eighty":-12.692938,"marketCap":318925473.17},{"date":"2023-04-14","current":-79.749191,"twenty":-29.878746,"median":-19.315479,"eighty":-12.813121,"marketCap":340611974.99},{"date":"2023-04-21","current":-71.737856,"twenty":-29.951217,"median":-19.379609,"eighty":-12.842815,"marketCap":303973834.25},{"date":"2023-04-28","current":-68.824644,"twenty":-30.037729,"median":-19.41471,"eighty":-12.902204,"marketCap":288706924.42},{"date":"2023-05-05","current":-72.830311,"twenty":-30.294517,"median":-19.494281,"eighty":-12.917051,"marketCap":305912616.88},{"date":"2023-05-12","current":-68.096341,"twenty":-30.420029,"median":-19.583772,"eighty":-12.93898,"marketCap":288064417.39},{"date":"2023-05-19","current":-58.264249,"twenty":-30.629392,"median":-19.608953,"eighty":-12.944462,"marketCap":246187445.75},{"date":"2023-05-26","current":-61.177461,"twenty":-30.700475,"median":-19.712372,"eighty":-12.944462,"marketCap":255986514.4},{"date":"2023-05-30","current":-60.81331,"twenty":-30.792522,"median":-19.712372,"eighty":-12.944462,"marketCap":255113958.38},{"date":"2023-06-09","current":-58.264249,"twenty":-30.999183,"median":-19.827024,"eighty":-12.944462,"marketCap":248902972.12},{"date":"2023-06-16","current":-53.166127,"twenty":-31.181937,"median":-19.895227,"eighty":-12.944462,"marketCap":229188600.4},{"date":"2023-06-23","current":-56.443491,"twenty":-31.205845,"median":-19.898792,"eighty":-12.944462,"marketCap":244508370.22},{"date":"2023-06-30","current":-56.861275,"twenty":-31.299645,"median":-19.95297,"eighty":-12.944462,"marketCap":244888189.07},{"date":"2023-07-07","current":-56.496779,"twenty":-31.3684,"median":-20.048792,"eighty":-12.944462,"marketCap":241150149.27},{"date":"2023-07-14","current":-59.777238,"twenty":-31.526771,"median":-20.085825,"eighty":-12.944462,"marketCap":259863490.82},{"date":"2023-07-21","current":-23.25431,"twenty":-31.575966,"median":-20.241564,"eighty":-12.956944,"marketCap":239749271.8},{"date":"2023-07-28","current":-23.261207,"twenty":-31.569522,"median":-20.296987,"eighty":-13.011609,"marketCap":239602279.62},{"date":"2023-08-04","current":-22.036933,"twenty":-31.546622,"median":-20.313754,"eighty":-13.072647,"marketCap":224494078.85},{"date":"2023-08-11","current":-21.118728,"twenty":-31.526771,"median":-20.401697,"eighty":-13.083334,"marketCap":214196167.39},{"date":"2023-08-18","current":-20.046892,"twenty":-31.494398,"median":-20.391735,"eighty":-13.105904,"marketCap":201486273.12},{"date":"2023-08-25","current":-20.659011,"twenty":-31.434118,"median":-20.382798,"eighty":-13.151014,"marketCap":206997165.5},{"date":"2023-09-01","current":-22.495367,"twenty":-31.410389,"median":-20.411659,"eighty":-13.167899,"marketCap":225863125.51},{"date":"2023-09-08","current":-20.96507,"twenty":-31.384783,"median":-20.520205,"eighty":-13.167899,"marketCap":208352733.18},{"date":"2023-09-15","current":-25.139757,"twenty":-31.319251,"median":-20.523268,"eighty":-13.177118,"marketCap":272472918.42},{"date":"2023-09-22","current":-21.162846,"twenty":-31.319251,"median":-20.599697,"eighty":-13.223998,"marketCap":229793341.49},{"date":"2023-09-29","current":-19.884553,"twenty":-31.312716,"median":-20.563014,"eighty":-13.268858,"marketCap":215802796.92},{"date":"2023-10-06","current":-19.600488,"twenty":-31.299645,"median":-20.523268,"eighty":-13.278544,"marketCap":208940105.55},{"date":"2023-10-13","current":-19.174391,"twenty":-31.299645,"median":-20.382798,"eighty":-13.278544,"marketCap":205482367.36},{"date":"2023-10-20","current":-20.594716,"twenty":-31.299645,"median":-20.313754,"eighty":-13.278544,"marketCap":219829755.89},{"date":"2023-10-27","current":-21.588943,"twenty":-31.319251,"median":-20.296987,"eighty":-13.264015,"marketCap":228619178.95},{"date":"2023-11-03","current":-19.742521,"twenty":-31.319251,"median":-20.241564,"eighty":-13.264015,"marketCap":209633180.34},{"date":"2023-11-10","current":-19.174391,"twenty":-31.319251,"median":-20.199922,"eighty":-13.264015,"marketCap":204013292.5},{"date":"2023-11-17","current":-20.026586,"twenty":-31.319251,"median":-20.053714,"eighty":-13.264015,"marketCap":213165733.14},{"date":"2023-11-24","current":-20.878781,"twenty":-31.319251,"median":-20.053714,"eighty":-13.264015,"marketCap":223195398.87},{"date":"2023-12-01","current":-23.719431,"twenty":-31.319251,"median":-20.053714,"eighty":-13.264015,"marketCap":255916006.28},{"date":"2023-12-08","current":-19.752901,"twenty":-31.312716,"median":-20.051253,"eighty":-13.268858,"marketCap":243253309.6},{"date":"2023-12-15","current":-18.883276,"twenty":-31.312716,"median":-20.026586,"eighty":-13.268858,"marketCap":235741526.67},{"date":"2023-12-22","current":-20.249829,"twenty":-31.312716,"median":-20.026586,"eighty":-13.268858,"marketCap":254942303.9},{"date":"2023-12-29","current":-20.746757,"twenty":-31.319251,"median":-20.046892,"eighty":-13.264015,"marketCap":263189553.48},{"date":"2024-01-05","current":-20.622525,"twenty":-31.319251,"median":-20.053714,"eighty":-13.254011,"marketCap":258547677.14},{"date":"2024-01-12","current":-22.486006,"twenty":-31.319251,"median":-20.199922,"eighty":-13.254011,"marketCap":280119060.09},{"date":"2024-01-19","current":-22.87283,"twenty":-31.319251,"median":-20.241564,"eighty":-13.244007,"marketCap":283637864.04},{"date":"2024-01-26","current":-23.748989,"twenty":-31.319251,"median":-20.303819,"eighty":-13.254011,"marketCap":294528980},{"date":"2024-02-02","current":-24.868051,"twenty":-31.319251,"median":-20.382798,"eighty":-13.254011,"marketCap":310581379.28},{"date":"2024-02-09","current":-23.127288,"twenty":-31.319251,"median":-20.520205,"eighty":-13.254011,"marketCap":287444788.65},{"date":"2024-02-16","current":-21.07034,"twenty":-31.319251,"median":-20.611111,"eighty":-13.254011,"marketCap":261144625.98},{"date":"2024-02-23","current":-18.452132,"twenty":-31.319251,"median":-20.622525,"eighty":-13.254011,"marketCap":228852256.43},{"date":"2024-03-01","current":-18.576809,"twenty":-31.319251,"median":-20.622525,"eighty":-13.264015,"marketCap":229159324.21},{"date":"2024-03-08","current":-19.698898,"twenty":-31.319251,"median":-20.622525,"eighty":-13.264015,"marketCap":244930330.55},{"date":"2024-03-15","current":-20.525318,"twenty":-31.319251,"median":-20.659011,"eighty":-13.264015,"marketCap":270884193.63},{"date":"2024-03-22","current":-22.60714,"twenty":-31.319251,"median":-20.746757,"eighty":-13.264015,"marketCap":298024033.58},{"date":"2024-03-28","current":-22.092402,"twenty":-31.319251,"median":-20.81204,"eighty":-13.264015,"marketCap":291212554.4},{"date":"2024-04-05","current":-24.691508,"twenty":-31.319251,"median":-20.845885,"eighty":-13.384437,"marketCap":326377241.47},{"date":"2024-04-12","current":-26.640838,"twenty":-31.319251,"median":-20.878781,"eighty":-13.452338,"marketCap":346316158.63},{"date":"2024-04-19","current":-25.348318,"twenty":-31.319251,"median":-20.993006,"eighty":-13.523718,"marketCap":328879013.32},{"date":"2024-04-26","current":-23.987913,"twenty":-31.319251,"median":-21.071446,"eighty":-13.595999,"marketCap":312364525.67},{"date":"2024-05-03","current":-24.126564,"twenty":-31.319251,"median":-21.142029,"eighty":-13.7783,"marketCap":314069123.44},{"date":"2024-05-10","current":-25.871685,"twenty":-31.319251,"median":-21.221107,"eighty":-13.85887,"marketCap":337258878.72},{"date":"2024-05-17","current":-28.484986,"twenty":-31.319251,"median":-21.304761,"eighty":-14.06939,"marketCap":373204490.47},{"date":"2024-05-24","current":-30.579736,"twenty":-31.319251,"median":-21.434668,"eighty":-14.125134,"marketCap":398175418.43},{"date":"2024-05-31","current":-33.606429,"twenty":-31.416537,"median":-21.452942,"eighty":-14.276017,"marketCap":438770648.68},{"date":"2024-06-07","current":-30.707051,"twenty":-31.526771,"median":-21.49215,"eighty":-14.4122,"marketCap":400207081.75},{"date":"2024-06-14","current":-29.916312,"twenty":-31.526771,"median":-21.546719,"eighty":-14.605593,"marketCap":388075389.22},{"date":"2024-06-21","current":-31.629581,"twenty":-31.5663,"median":-21.588943,"eighty":-14.708199,"marketCap":411833299.51},{"date":"2024-06-28","current":-31.155618,"twenty":-31.575966,"median":-21.614193,"eighty":-14.716777,"marketCap":405798313.36},{"date":"2024-07-05","current":-31.288762,"twenty":-31.575966,"median":-21.693505,"eighty":-14.807494,"marketCap":410059456.34},{"date":"2024-07-12","current":-34.617353,"twenty":-31.95448,"median":-21.758952,"eighty":-14.898071,"marketCap":453289839.47},{"date":"2024-07-15","current":-36.614508,"twenty":-31.961039,"median":-21.763854,"eighty":-14.908915,"marketCap":478027092.42},{"date":"2024-08-02","current":-43.53062,"twenty":-32.03249,"median":-21.873009,"eighty":-15.152326,"marketCap":501410720.94},{"date":"2024-08-09","current":-35.955091,"twenty":-32.207758,"median":-22.015041,"eighty":-15.279354,"marketCap":417167388.35},{"date":"2024-08-16","current":-39.491431,"twenty":-32.417134,"median":-22.087436,"eighty":-15.447765,"marketCap":459655601.7},{"date":"2024-08-23","current":-41.114758,"twenty":-32.566303,"median":-22.172193,"eighty":-15.528229,"marketCap":481891181.07},{"date":"2024-08-30","current":-41.037492,"twenty":-32.731184,"median":-22.299106,"eighty":-15.720285,"marketCap":485545903.72},{"date":"2024-09-06","current":-39.517585,"twenty":-32.859134,"median":-22.329442,"eighty":-15.731254,"marketCap":466013871.53},{"date":"2024-09-13","current":-42.557399,"twenty":-33.022193,"median":-22.381246,"eighty":-15.731741,"marketCap":499265844.76},{"date":"2024-09-20","current":-177.694677,"twenty":-33.134668,"median":-22.43345,"eighty":-15.81937,"marketCap":474359009.93},{"date":"2024-09-27","current":-208.480421,"twenty":-33.34709,"median":-22.495367,"eighty":-15.881502,"marketCap":560495842.18},{"date":"2024-10-04","current":-193.481829,"twenty":-33.632519,"median":-22.60714,"eighty":-15.958844,"marketCap":517422237.97},{"date":"2024-10-11","current":-207.730491,"twenty":-33.8278,"median":-22.662692,"eighty":-16.042621,"marketCap":546845353.84},{"date":"2024-10-18","current":-214.883233,"twenty":-34.099102,"median":-22.801191,"eighty":-16.106853,"marketCap":564656895.75},{"date":"2024-10-25","current":-236.672092,"twenty":-34.284736,"median":-22.858702,"eighty":-16.12597,"marketCap":619010926.55},{"date":"2024-10-31","current":-224.650653,"twenty":-34.451228,"median":-22.963374,"eighty":-16.369558,"marketCap":583858582.71},{"date":"2024-11-08","current":-217.049895,"twenty":-34.78067,"median":-23.007502,"eighty":-16.55851,"marketCap":566596956.11},{"date":"2024-11-15","current":-189.341397,"twenty":-34.911504,"median":-23.160414,"eighty":-16.55851,"marketCap":489331099.08},{"date":"2024-11-22","current":-202.425965,"twenty":-35.301057,"median":-23.254924,"eighty":-16.55851,"marketCap":525268185.86},{"date":"2024-11-29","current":-192.420119,"twenty":-35.895318,"median":-23.304996,"eighty":-16.55851,"marketCap":497397733.84},{"date":"2024-12-06","current":-202.425965,"twenty":-36.110897,"median":-23.304996,"eighty":-16.55851,"marketCap":522546317.46},{"date":"2024-12-13","current":-197.807883,"twenty":-36.367682,"median":-23.304996,"eighty":-16.55851,"marketCap":504991970.37},{"date":"2024-12-20","current":-145.12837,"twenty":-36.57907,"median":-23.304996,"eighty":-16.55851,"marketCap":486176905.29},{"date":"2024-12-27","current":-149.867256,"twenty":-36.962901,"median":-23.304996,"eighty":-16.55851,"marketCap":500187881.29},{"date":"2025-01-03","current":-151.644338,"twenty":-37.435522,"median":-23.318415,"eighty":-16.55851,"marketCap":505088334.71},{"date":"2025-01-10","current":-171.19224,"twenty":-38.300274,"median":-23.318415,"eighty":-16.554611,"marketCap":571654457.71},{"date":"2025-01-17","current":-165.268633,"twenty":-39.061613,"median":-23.318415,"eighty":-16.554611,"marketCap":552081044.08},{"date":"2025-01-24","current":-167.045716,"twenty":-39.280642,"median":-23.318415,"eighty":-16.554611,"marketCap":558747103.3},{"date":"2025-01-31","current":-176.523487,"twenty":-39.975911,"median":-23.322306,"eighty":-16.554611,"marketCap":589113217.85},{"date":"2025-02-07","current":-186.593619,"twenty":-40.454664,"median":-23.493298,"eighty":-16.554611,"marketCap":627203701.17},{"date":"2025-02-14","current":-184.816537,"twenty":-40.694041,"median":-23.577719,"eighty":-16.554611,"marketCap":625198375.72},{"date":"2025-02-21","current":-184.816537,"twenty":-41.037492,"median":-23.669939,"eighty":-16.554611,"marketCap":625907257.35},{"date":"2025-02-28","current":-163.491551,"twenty":-41.481144,"median":-23.75826,"eighty":-16.554611,"marketCap":544869145.21},{"date":"2025-03-07","current":-172.376962,"twenty":-41.980239,"median":-23.924689,"eighty":-16.631956,"marketCap":581693711.01},{"date":"2025-03-14","current":-186.727915,"twenty":-42.503755,"median":-24.061469,"eighty":-17.129992,"marketCap":630531638.62},{"date":"2025-03-21","current":-201.414489,"twenty":-43.21389,"median":-24.122423,"eighty":-17.200836,"marketCap":683815940.76},{"date":"2025-03-28","current":-200.222687,"twenty":-43.661867,"median":-24.271691,"eighty":-17.319007,"marketCap":680762313.45},{"date":"2025-04-04","current":-181.15386,"twenty":-46.009384,"median":-24.288184,"eighty":-17.41212,"marketCap":627823860.53},{"date":"2025-04-11","current":-165.660438,"twenty":-48.118127,"median":-24.553146,"eighty":-17.505233,"marketCap":575119588.51},{"date":"2025-04-17","current":-185.325166,"twenty":-48.422708,"median":-24.619371,"eighty":-17.659525,"marketCap":650536196.03},{"date":"2025-04-25","current":-180.557959,"twenty":-50.994754,"median":-24.725715,"eighty":-17.816621,"marketCap":632697706.59},{"date":"2025-05-02","current":-169.831744,"twenty":-54.560423,"median":-24.872588,"eighty":-17.88887,"marketCap":597132588.18},{"date":"2025-05-09","current":-187.708769,"twenty":-56.496779,"median":-25.055542,"eighty":-17.965093,"marketCap":657120992.01},{"date":"2025-05-16","current":-201.976389,"twenty":-56.914112,"median":-25.186283,"eighty":-18.003542,"marketCap":702073354.81},{"date":"2025-05-23","current":-225.350511,"twenty":-57.244624,"median":-25.348318,"eighty":-18.118214,"marketCap":790721142.99},{"date":"2025-05-30","current":-231.943212,"twenty":-57.91103,"median":-25.527722,"eighty":-18.252255,"marketCap":817698077.33},{"date":"2025-06-06","current":-287.681503,"twenty":-58.745512,"median":-25.631419,"eighty":-18.347559,"marketCap":1025671720.89}],"updateTime":1749393649319}}}