US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Verizon

42.49

+1.654.04%

Post-market: 42.500.0100+0.02%18:37 EDT

Volume:47.56M

Turnover:2.02B

Market Cap:179.15B

PE:10.12

High:43.08

Open:41.95

Low:41.68

Close:40.84

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Employee Stock Ownership

Annual report of employee stock purchase, savings and similar plans

Employee Stock Ownership

Annual report of employee stock purchase, savings and similar plans

Employee Stock Ownership

Annual report of employee stock purchase, savings and similar plans

Employee Stock Ownership

Annual report of employee stock purchase, savings and similar plans

Major Issues Report

Current report, items 7.01 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VZ/filings?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VZ\",,,,,undefined,":{"symbol":"VZ","market":"US","secType":"STK","nameCN":"Verizon","latestPrice":42.49,"timestamp":1753128000000,"preClose":40.84,"halted":0,"volume":47564001,"hourTrading":{"tag":"盘后","latestPrice":42.5,"preClose":42.49,"latestTime":"18:37 EDT","volume":1168271,"amount":49652148.366340004,"timestamp":1753137420536},"delay":0,"floatShares":4210748485,"shares":4216254914,"eps":4.200108,"marketStatus":"Post-Mkt","change":1.65,"latestTime":"07-21 18:37:26 EDT","open":41.95,"high":43.08,"low":41.68,"amount":2022839743.0367968,"amplitude":0.03428,"askPrice":42.52,"askSize":20,"bidPrice":42.49,"bidSize":4,"shortable":3,"etf":0,"ttmEps":4.200108,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753142400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":438238800000,"exchange":"NYSE","adjPreClose":40.84,"dividendRate":0.063497,"preHourTrading":{"tag":"盘前","latestPrice":42.09,"preClose":40.84,"latestTime":"09:29 EDT","volume":1207375,"amount":51161515.9185,"timestamp":1753104598098},"postHourTrading":{"tag":"盘后","latestPrice":42.5,"preClose":42.49,"latestTime":"18:37 EDT","volume":1168271,"amount":49652148.366340004,"timestamp":1753137420536},"volumeRatio":2.675965,"optionData":{"bulkOrders":[{"symbol":"VZ","call":true,"expireDate":1753416000000,"strike":"42.0","timestamp":1753107129136,"price":0.62,"volume":2000,"amount":124000,"type":"+"},{"symbol":"VZ","call":true,"expireDate":1753416000000,"strike":"42.0","timestamp":1753107682031,"price":0.82,"volume":1992,"amount":163344,"type":"+"}]},"impliedVol":0.1855,"impliedVolPercentile":0.096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VZ\",,,,,undefined,":{"symbol":"VZ","floatShares":4210748485,"roa":"5.15%","roe":"18.42%","lyrEps":4.150308,"volumeRatio":2.675965,"shares":4216254914,"dividePrice":2.698,"high":43.08,"amplitude":0.03428,"preClose":40.84,"low":41.68,"week52Low":37.585,"pbRate":"1.78","psRate":"1.32","week52High":47.355,"institutionHeld":0.6508,"latestPrice":42.49,"committee":-0.666667,"eps":4.200108,"divideRate":0.063497,"volume":47564001,"delay":0,"ttmEps":4.200108,"open":41.95,"prevYearClose":39.99,"prevWeekClose":40.84,"prevMonthClose":43.27,"prevQuarterClose":43.27,"fiveDayClose":41.58,"twentyDayClose":41.7,"sixtyDayClose":42.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"VZ\",pageSize:20,pageCount:13,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8395223","market":"us","labels":[],"media":"sec.gov","original_id":"AN161159319000200-VZ","pdf_url":null,"pub_time":1563120000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"VZ","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/732712/000161159319000200/0001611593-19-000200-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000161159319000200/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILEDYgU9uGQTkcCjVTL","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000161159319000200/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEiN1w3pjw87iWHsss","market":"us","size":4195}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-15 00:00","pubTimestamp":1563120000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8395222","market":"us","labels":[],"media":"sec.gov","original_id":"AN161159319000195-VZ","pdf_url":null,"pub_time":1563120000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"VZ","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/732712/000161159319000195/0001611593-19-000195-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000161159319000195/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE4ZKGosKqasstdoH7","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000161159319000195/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE3AXFw6HG2DjFnLJV","market":"us","size":4197}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-15 00:00","pubTimestamp":1563120000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8382366","market":"us","labels":[],"media":"sec.gov","original_id":"AN161159319000192-VZ","pdf_url":null,"pub_time":1562688000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"VZ","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/732712/000161159319000192/0001611593-19-000192-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000161159319000192/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILEJ6RCegkKQdSybfsa","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000161159319000192/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE9RbLqYZ2H1imLwm1","market":"us","size":4097},{"description":"POWER OF ATTORNEY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000161159319000192/pambianchi.htm","primary":false,"translateUrl":null,"linkName":"pambianchi.htm","type":"EX-24","id":"NTFILEFSyet7q7P9CekGus","market":"us","size":947}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-10 00:00","pubTimestamp":1562688000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8382365","market":"us","labels":[],"media":"sec.gov","original_id":"AN161159319000191-VZ","pdf_url":null,"pub_time":1562688000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"VZ","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/732712/000161159319000191/0001611593-19-000191-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000161159319000191/xslF345X02/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"3","id":"NTFILEGje7HeuD5ZUTffSJ","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000161159319000191/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"3","id":"NTFILE8i88QLRZMauwCcG3","market":"us","size":3855},{"description":"POWER OF ATTORNEY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000161159319000191/pambianchi.htm","primary":false,"translateUrl":null,"linkName":"pambianchi.htm","type":"EX-24","id":"NTFILED881qdQtzZC7pyFF","market":"us","size":947}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-10 00:00","pubTimestamp":1562688000,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8345164","market":"us","labels":[],"media":"sec.gov","original_id":"AN161159319000186-VZ","pdf_url":null,"pub_time":1561910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"VZ","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/732712/000161159319000186/0001611593-19-000186-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000161159319000186/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE76f1escFvEmemrUP","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000161159319000186/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEE1CBrGLSEc5NHb9M","market":"us","size":4195}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-01 00:00","pubTimestamp":1561910400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8345163","market":"us","labels":[],"media":"sec.gov","original_id":"AN161159319000188-VZ","pdf_url":null,"pub_time":1561910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"VZ","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/732712/000161159319000188/0001611593-19-000188-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000161159319000188/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILEEfsCvK3G7o8qVmpW","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000161159319000188/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE2J4ypfaJiTo9vSEp","market":"us","size":4197}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-01 00:00","pubTimestamp":1561910400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8345162","market":"us","labels":[],"media":"sec.gov","original_id":"AN161159319000182-VZ","pdf_url":null,"pub_time":1561910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"VZ","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/732712/000161159319000182/0001611593-19-000182-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000161159319000182/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILEGfyVvzb1bQxYjyUj","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000161159319000182/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE2rcKE87ABrkGVRGk","market":"us","size":4185}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-01 00:00","pubTimestamp":1561910400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8345161","market":"us","labels":[],"media":"sec.gov","original_id":"AN161159319000183-VZ","pdf_url":null,"pub_time":1561910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"VZ","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/732712/000161159319000183/0001611593-19-000183-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000161159319000183/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE6rXhhM3oqb4uFTEN","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000161159319000183/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE7oasf6kCaY6Na3c9","market":"us","size":4197}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-01 00:00","pubTimestamp":1561910400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8345160","market":"us","labels":[],"media":"sec.gov","original_id":"AN161159319000185-VZ","pdf_url":null,"pub_time":1561910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"VZ","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/732712/000161159319000185/0001611593-19-000185-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000161159319000185/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE6NMPYjKTa5D3Bx8L","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000161159319000185/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE9XcQ7RPf2uoADzZ6","market":"us","size":4197}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-01 00:00","pubTimestamp":1561910400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8345159","market":"us","labels":[],"media":"sec.gov","original_id":"AN161159319000184-VZ","pdf_url":null,"pub_time":1561910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"VZ","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/732712/000161159319000184/0001611593-19-000184-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000161159319000184/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE6NfgKSdU6eRnvvHu","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000161159319000184/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE2asV378RMNbdT2Jm","market":"us","size":4209}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-01 00:00","pubTimestamp":1561910400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8345158","market":"us","labels":[],"media":"sec.gov","original_id":"AN161159319000187-VZ","pdf_url":null,"pub_time":1561910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"VZ","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/732712/000161159319000187/0001611593-19-000187-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000161159319000187/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE7HjSyNJ8U2jD82i6","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000161159319000187/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE59QEuCM1XmDp577t","market":"us","size":4322}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-01 00:00","pubTimestamp":1561910400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8345157","market":"us","labels":[],"media":"sec.gov","original_id":"AN161159319000181-VZ","pdf_url":null,"pub_time":1561910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"VZ","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/732712/000161159319000181/0001611593-19-000181-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000161159319000181/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE5pqExj1EJnvc2rYr","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000161159319000181/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILECpqgi49wiMSmVL6q","market":"us","size":4194}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-01 00:00","pubTimestamp":1561910400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8345156","market":"us","labels":[],"media":"sec.gov","original_id":"AN161159319000189-VZ","pdf_url":null,"pub_time":1561910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"VZ","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/732712/000161159319000189/0001611593-19-000189-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000161159319000189/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE5REAFJMpovw3NKxV","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000161159319000189/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE9GqKwcQd7iRHSB9L","market":"us","size":4195}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-01 00:00","pubTimestamp":1561910400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8339801","market":"us","labels":[],"media":"sec.gov","original_id":"AN161159319000180-VZ","pdf_url":null,"pub_time":1561651200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"VZ","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/732712/000161159319000180/0001611593-19-000180-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000161159319000180/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE5824MYD7VZzJ2gET","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000161159319000180/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEEC754WV6NN6PrEr1","market":"us","size":3966}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-28 00:00","pubTimestamp":1561651200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8331582","market":"us","labels":[],"media":"sec.gov","original_id":"AN73271219000036-VZ","pdf_url":null,"pub_time":1561478400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report of employee stock purchase, savings and similar plans","symbol":"VZ","title":"Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/732712/000073271219000036/0000732712-19-000036-index.htm","us_notice_code":"Form 11-K","us_title_en":"Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"2018 11-K MANAGEMENT PLAN","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271219000036/a201811kmanagementemployee.htm","primary":true,"translateUrl":null,"linkName":"a201811kmanagementemployee.htm","type":"11-K","id":"NTFILE9Loy5nBKnBz7oW8z","market":"us","size":366474},{"description":"MANAGEMENT 2018 EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271219000036/a201811kmgtplanexhibit231.htm","primary":false,"translateUrl":null,"linkName":"a201811kmgtplanexhibit231.htm","type":"EX-23.1","id":"NTFILEGihbW1AkeeDDTj6P","market":"us","size":3352},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271219000036/mitchelltitusllplogoa12.jpg","primary":false,"translateUrl":null,"linkName":"mitchelltitusllplogoa12.jpg","type":"GRAPHIC","id":"NTFILE2WPKmLHHnpYcyCKP","market":"us","size":28855}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2019-06-26 00:00","pubTimestamp":1561478400,"title_zh":"Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8331551","market":"us","labels":[],"media":"sec.gov","original_id":"AN73271219000033-VZ","pdf_url":null,"pub_time":1561478400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report of employee stock purchase, savings and similar plans","symbol":"VZ","title":"Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/732712/000073271219000033/0000732712-19-000033-index.htm","us_notice_code":"Form 11-K","us_title_en":"Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"2018 11K MID-ATLANTIC PLAN","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271219000033/a201811kmidatlanticemploye.htm","primary":true,"translateUrl":null,"linkName":"a201811kmidatlanticemploye.htm","type":"11-K","id":"NTFILE7DXeXFj2PE5GCrJ2","market":"us","size":369972},{"description":"2018 MID-ATLANTIC EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271219000033/a201811kmidatlplanexhibit2.htm","primary":false,"translateUrl":null,"linkName":"a201811kmidatlplanexhibit2.htm","type":"EX-23.1","id":"NTFILEFxT6iLLU7HcZksKh","market":"us","size":3332},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271219000033/mitchelltitusllplogoa03.jpg","primary":false,"translateUrl":null,"linkName":"mitchelltitusllplogoa03.jpg","type":"GRAPHIC","id":"NTFILE2Me9nfVTF8vQDhsG","market":"us","size":28855}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2019-06-26 00:00","pubTimestamp":1561478400,"title_zh":"Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8331550","market":"us","labels":[],"media":"sec.gov","original_id":"AN73271219000035-VZ","pdf_url":null,"pub_time":1561478400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report of employee stock purchase, savings and similar plans","symbol":"VZ","title":"Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/732712/000073271219000035/0000732712-19-000035-index.htm","us_notice_code":"Form 11-K","us_title_en":"Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"2018 WEST ASSOCIATES11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271219000035/a201811kwestplan.htm","primary":true,"translateUrl":null,"linkName":"a201811kwestplan.htm","type":"11-K","id":"NTFILE6c21dm4traHpqTpL","market":"us","size":367777},{"description":"2018 WEST ASSOCIATES EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271219000035/a201811kwestplanexhibit231.htm","primary":false,"translateUrl":null,"linkName":"a201811kwestplanexhibit231.htm","type":"EX-23.1","id":"NTFILECFPTHBWqH2iJokvU","market":"us","size":3523},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271219000035/mitchelltitusllplogoa06.jpg","primary":false,"translateUrl":null,"linkName":"mitchelltitusllplogoa06.jpg","type":"GRAPHIC","id":"NTFILE4GUxefhHKeXNyJJA","market":"us","size":28855}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2019-06-26 00:00","pubTimestamp":1561478400,"title_zh":"Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8331549","market":"us","labels":[],"media":"sec.gov","original_id":"AN73271219000034-VZ","pdf_url":null,"pub_time":1561478400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report of employee stock purchase, savings and similar plans","symbol":"VZ","title":"Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/732712/000073271219000034/0000732712-19-000034-index.htm","us_notice_code":"Form 11-K","us_title_en":"Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"2018 NYNE 11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271219000034/a201811knyandneassocplan.htm","primary":true,"translateUrl":null,"linkName":"a201811knyandneassocplan.htm","type":"11-K","id":"NTFILEFES4wQLLNcDifqxZ","market":"us","size":371510},{"description":"2018 NYNE EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271219000034/a201811knyandneassocplanex.htm","primary":false,"translateUrl":null,"linkName":"a201811knyandneassocplanex.htm","type":"EX-23.1","id":"NTFILEE4NdkqyMqhUwKS9b","market":"us","size":3370},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271219000034/mitchelltitusllplogoa04.jpg","primary":false,"translateUrl":null,"linkName":"mitchelltitusllplogoa04.jpg","type":"GRAPHIC","id":"NTFILEEhYWyS7CYrmHvk7h","market":"us","size":28855}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2019-06-26 00:00","pubTimestamp":1561478400,"title_zh":"Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8307871","market":"us","labels":[],"media":"sec.gov","original_id":"AN73271219000027-VZ","pdf_url":null,"pub_time":1560787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"VZ","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/732712/000073271219000027/0000732712-19-000027-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271219000027/a61820198-k.htm","primary":true,"translateUrl":null,"linkName":"a61820198-k.htm","type":"8-K","id":"NTFILE8BPFEYtzVcjvPvf2","market":"us","size":73344},{"description":"EX 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271219000027/a61820198-kxexhibit991.htm","primary":false,"translateUrl":null,"linkName":"a61820198-kxexhibit991.htm","type":"EX-99.1","id":"NTFILEJDSWRj37xvWoT3rV","market":"us","size":11572},{"description":"EX 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271219000027/a61820198-kxexhibit992.htm","primary":false,"translateUrl":null,"linkName":"a61820198-kxexhibit992.htm","type":"EX-99.2","id":"NTFILEHqYf2fwxegJtm6M6","market":"us","size":2525816},{"description":"EX 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271219000027/a61820198kexhibit993.htm","primary":false,"translateUrl":null,"linkName":"a61820198kexhibit993.htm","type":"EX-99.3","id":"NTFILE5QszB4P6AUzRjeQC","market":"us","size":82150},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271219000027/a61820198kexhibit993001.jpg","primary":false,"translateUrl":null,"linkName":"a61820198kexhibit993001.jpg","type":"GRAPHIC","id":"NTFILE7j8YTACy4mV1JbcZ","market":"us","size":45911},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271219000027/a61820198kexhibit993002.jpg","primary":false,"translateUrl":null,"linkName":"a61820198kexhibit993002.jpg","type":"GRAPHIC","id":"NTFILE7TqufhWYNZeiQaZ3","market":"us","size":254630},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271219000027/a61820198kexhibit993003.jpg","primary":false,"translateUrl":null,"linkName":"a61820198kexhibit993003.jpg","type":"GRAPHIC","id":"NTFILE2tSFD9HzEbeWVx7g","market":"us","size":44077},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271219000027/a61820198kexhibit993004.jpg","primary":false,"translateUrl":null,"linkName":"a61820198kexhibit993004.jpg","type":"GRAPHIC","id":"NTFILECeJLRQPomDLhyUs1","market":"us","size":46774},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271219000027/a61820198kexhibit993005.jpg","primary":false,"translateUrl":null,"linkName":"a61820198kexhibit993005.jpg","type":"GRAPHIC","id":"NTFILECwVNwskXhcmNKakV","market":"us","size":99369},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271219000027/a61820198kexhibit993006.jpg","primary":false,"translateUrl":null,"linkName":"a61820198kexhibit993006.jpg","type":"GRAPHIC","id":"NTFILECrX4ffHpDzUgUfCT","market":"us","size":85117},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271219000027/a61820198kexhibit993007.jpg","primary":false,"translateUrl":null,"linkName":"a61820198kexhibit993007.jpg","type":"GRAPHIC","id":"NTFILEDbiC54otzGweBCiC","market":"us","size":112410},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271219000027/a61820198kexhibit993008.jpg","primary":false,"translateUrl":null,"linkName":"a61820198kexhibit993008.jpg","type":"GRAPHIC","id":"NTFILEDqiHVxjQmx1wk7KC","market":"us","size":90329},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271219000027/a61820198kexhibit993009.jpg","primary":false,"translateUrl":null,"linkName":"a61820198kexhibit993009.jpg","type":"GRAPHIC","id":"NTFILE3vLL1C1TKsmMtsLz","market":"us","size":35443},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271219000027/a61820198kexhibit993010.jpg","primary":false,"translateUrl":null,"linkName":"a61820198kexhibit993010.jpg","type":"GRAPHIC","id":"NTFILE4kXqxnGLpBDyiy98","market":"us","size":96058},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271219000027/a61820198kexhibit993011.jpg","primary":false,"translateUrl":null,"linkName":"a61820198kexhibit993011.jpg","type":"GRAPHIC","id":"NTFILE6NzAAuHj2UZDou4D","market":"us","size":63163},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271219000027/a61820198kexhibit993012.jpg","primary":false,"translateUrl":null,"linkName":"a61820198kexhibit993012.jpg","type":"GRAPHIC","id":"NTFILE9wb4F58xd6CyJxZa","market":"us","size":62657},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271219000027/a61820198kexhibit993013.jpg","primary":false,"translateUrl":null,"linkName":"a61820198kexhibit993013.jpg","type":"GRAPHIC","id":"NTFILE5ppf6Z9xgXMboZcd","market":"us","size":88543},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271219000027/a61820198kexhibit993014.jpg","primary":false,"translateUrl":null,"linkName":"a61820198kexhibit993014.jpg","type":"GRAPHIC","id":"NTFILE25tu46bvCWCPYvfM","market":"us","size":87916},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271219000027/a61820198kexhibit993015.jpg","primary":false,"translateUrl":null,"linkName":"a61820198kexhibit993015.jpg","type":"GRAPHIC","id":"NTFILECQhM1bhuyoHPphYQ","market":"us","size":108266},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271219000027/a61820198kexhibit993016.jpg","primary":false,"translateUrl":null,"linkName":"a61820198kexhibit993016.jpg","type":"GRAPHIC","id":"NTFILE6sv23Tu5R7q7RUKV","market":"us","size":95594},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271219000027/a61820198kexhibit993017.jpg","primary":false,"translateUrl":null,"linkName":"a61820198kexhibit993017.jpg","type":"GRAPHIC","id":"NTFILE5rRy2A3SroPx2hLW","market":"us","size":120207},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271219000027/a61820198kexhibit993018.jpg","primary":false,"translateUrl":null,"linkName":"a61820198kexhibit993018.jpg","type":"GRAPHIC","id":"NTFILEDJnyfbfnQAM3jLpS","market":"us","size":100577},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271219000027/a61820198kexhibit993019.jpg","primary":false,"translateUrl":null,"linkName":"a61820198kexhibit993019.jpg","type":"GRAPHIC","id":"NTFILEBXhhMXhCctoxEH25","market":"us","size":105355},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271219000027/a61820198kexhibit993020.jpg","primary":false,"translateUrl":null,"linkName":"a61820198kexhibit993020.jpg","type":"GRAPHIC","id":"NTFILECaLVLYrTbVdcMgnE","market":"us","size":128298},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271219000027/a61820198kexhibit993021.jpg","primary":false,"translateUrl":null,"linkName":"a61820198kexhibit993021.jpg","type":"GRAPHIC","id":"NTFILEEVgcsZHfMpMAmrp4","market":"us","size":99291},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271219000027/a61820198kexhibit993022.jpg","primary":false,"translateUrl":null,"linkName":"a61820198kexhibit993022.jpg","type":"GRAPHIC","id":"NTFILECqxLYGLvvYtuptCL","market":"us","size":90613},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271219000027/a61820198kexhibit993023.jpg","primary":false,"translateUrl":null,"linkName":"a61820198kexhibit993023.jpg","type":"GRAPHIC","id":"NTFILEHynCSG9jeyatdzSg","market":"us","size":80757},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271219000027/a61820198kexhibit993024.jpg","primary":false,"translateUrl":null,"linkName":"a61820198kexhibit993024.jpg","type":"GRAPHIC","id":"NTFILEHsnZb5SeUhVQ4aDp","market":"us","size":26281},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271219000027/a61820198kexhibit993025.jpg","primary":false,"translateUrl":null,"linkName":"a61820198kexhibit993025.jpg","type":"GRAPHIC","id":"NTFILE6ARhMZZCuWD7gmE2","market":"us","size":20136},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271219000027/a61820198kexhibit993026.jpg","primary":false,"translateUrl":null,"linkName":"a61820198kexhibit993026.jpg","type":"GRAPHIC","id":"NTFILE5SvQL4FTmATbYwLr","market":"us","size":74050},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271219000027/foi01.jpg","primary":false,"translateUrl":null,"linkName":"foi01.jpg","type":"GRAPHIC","id":"NTFILE3bvHubSi9euQL3gK","market":"us","size":51326},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271219000027/foi02.jpg","primary":false,"translateUrl":null,"linkName":"foi02.jpg","type":"GRAPHIC","id":"NTFILE3U5Pr7esHYHahtBg","market":"us","size":24306},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271219000027/vzlogoa05.jpg","primary":false,"translateUrl":null,"linkName":"vzlogoa05.jpg","type":"GRAPHIC","id":"NTFILEHd4Wd1gcf8iDe7Tq","market":"us","size":23740}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-18 00:00","pubTimestamp":1560787200,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8303960","market":"us","labels":[],"media":"sec.gov","original_id":"AN161159319000177-VZ","pdf_url":null,"pub_time":1560700800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"VZ","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/732712/000161159319000177/0001611593-19-000177-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000161159319000177/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE9PiDcGmVbJ1bqwQn","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000161159319000177/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEEVQcfUWAk4qEceJ9","market":"us","size":4322}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-17 00:00","pubTimestamp":1560700800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":19,"pageCount":13,"totalSize":380,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VZ\",params:#limit:5,,,undefined,":[{"date":"2025-07-21","symbol":"VZ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.18,"defaultRemindTime":1753084800000,"name":null,"time":"Pre-Market","dateTimestamp":1753070400000,"actualEps":null},{"date":"2025-07-10","symbol":"VZ","amount":0.6775,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-10","defaultRemindTime":1752154200000,"name":"Verizon Comms","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-10","currency":"USD","dateTimestamp":1752120000000,"payDate":"2025-08-01"},{"market":"US","date":"2025-04-22","symbol":"VZ","fiscalQuarterEnding":"2025/03","expectedEps":1.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.19},{"date":"2025-04-10","symbol":"VZ","amount":0.6775,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"威瑞森","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-05-01"},{"market":"US","date":"2025-01-24","symbol":"VZ","fiscalQuarterEnding":"2024/12","expectedEps":1.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"pre","actualEps":1.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-11-02","value":0.565,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-02-01","value":0.565,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-02","value":0.565,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-08-01","value":0.565,"currency":"USD"},{"executeDate":"2016-10-05","recordDate":"2016-10-07","paymentDate":"2016-11-01","value":0.5775,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1071,"buy":0.3214,"hold":0.5357,"sell":0.0357,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3214,"analysts":28,"updateTime":1752120000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VZ","date":"2025-07-18","current":9.709028,"percent":0.326939,"low":6.129976,"twenty":8.09103,"median":10.378239,"eighty":13.867182,"high":19.06708,"avg":11.19497,"sd":3.040617,"marketCap":172655638728},"quantilePoints":[{"date":"2020-07-24","current":12.287544,"twenty":7.721685,"median":13.022725,"eighty":16.147124,"marketCap":235245038774},{"date":"2020-07-31","current":12.423888,"twenty":7.721685,"median":13.019117,"eighty":16.147124,"marketCap":237855336447},{"date":"2020-08-07","current":12.650838,"twenty":7.721685,"median":13.019117,"eighty":16.147124,"marketCap":242200293011},{"date":"2020-08-14","current":12.707035,"twenty":7.721685,"median":13.019117,"eighty":16.147124,"marketCap":243276187017},{"date":"2020-08-21","current":12.750264,"twenty":7.721685,"median":13.019117,"eighty":16.147124,"marketCap":244103797791},{"date":"2020-08-28","current":12.808622,"twenty":7.721685,"median":13.019117,"eighty":16.147124,"marketCap":245221072336},{"date":"2020-09-04","current":13.072316,"twenty":7.721685,"median":13.024795,"eighty":16.147124,"marketCap":250269498057},{"date":"2020-09-11","current":12.923178,"twenty":7.721685,"median":13.024795,"eighty":16.147124,"marketCap":247414240887},{"date":"2020-09-18","current":13.044218,"twenty":7.721685,"median":13.037995,"eighty":16.147124,"marketCap":249731551054},{"date":"2020-09-25","current":12.836721,"twenty":7.721685,"median":13.037995,"eighty":16.147124,"marketCap":245759019339},{"date":"2020-10-02","current":12.804299,"twenty":7.721685,"median":13.037995,"eighty":16.147124,"marketCap":245138311258},{"date":"2020-10-09","current":12.823752,"twenty":7.721685,"median":13.037995,"eighty":16.147124,"marketCap":245510736107},{"date":"2020-10-16","current":12.547089,"twenty":7.721685,"median":13.037995,"eighty":16.147124,"marketCap":240214027153},{"date":"2020-10-23","current":13.100372,"twenty":7.721685,"median":13.039461,"eighty":16.147124,"marketCap":239841602305},{"date":"2020-10-30","current":12.881254,"twenty":7.721685,"median":13.042442,"eighty":16.147124,"marketCap":235829997975},{"date":"2020-11-06","current":13.229335,"twenty":7.721685,"median":13.051988,"eighty":16.147124,"marketCap":242202663300},{"date":"2020-11-13","current":13.801182,"twenty":7.721685,"median":13.072026,"eighty":16.147124,"marketCap":252672042049},{"date":"2020-11-20","current":13.570635,"twenty":7.721685,"median":13.097173,"eighty":16.147124,"marketCap":248451185794},{"date":"2020-11-27","current":13.692689,"twenty":7.721685,"median":13.115786,"eighty":16.147124,"marketCap":250685756752},{"date":"2020-12-04","current":13.911935,"twenty":7.721685,"median":13.218333,"eighty":16.147124,"marketCap":254699708288},{"date":"2020-12-11","current":13.640703,"twenty":7.721685,"median":13.242356,"eighty":16.147124,"marketCap":249733995048},{"date":"2020-12-18","current":13.665566,"twenty":7.721685,"median":13.289495,"eighty":16.147124,"marketCap":250189185428},{"date":"2020-12-24","current":13.299403,"twenty":7.721685,"median":13.330544,"eighty":16.147124,"marketCap":243485472554},{"date":"2020-12-31","current":13.279061,"twenty":7.721685,"median":13.332177,"eighty":16.147124,"marketCap":243113044061},{"date":"2021-01-08","current":13.064336,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":239181854412},{"date":"2021-01-15","current":12.969404,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":237443854778},{"date":"2021-01-22","current":12.989747,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":237816283271},{"date":"2021-01-29","current":12.727412,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":226560666593},{"date":"2021-02-05","current":12.859917,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":228919380382},{"date":"2021-02-12","current":12.599557,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":224284714691},{"date":"2021-02-19","current":13.122601,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":233595427017},{"date":"2021-02-26","current":12.855436,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":228839616916},{"date":"2021-03-05","current":13.018163,"twenty":7.71938,"median":13.347125,"eighty":16.160429,"marketCap":231736320928},{"date":"2021-03-12","current":12.93215,"twenty":7.71938,"median":13.347125,"eighty":16.160429,"marketCap":230205205950},{"date":"2021-03-19","current":13.073955,"twenty":7.71938,"median":13.347125,"eighty":16.160429,"marketCap":232729476589},{"date":"2021-03-26","current":13.524942,"twenty":7.721685,"median":13.34734,"eighty":16.147124,"marketCap":240757484849},{"date":"2021-04-01","current":13.552838,"twenty":7.721685,"median":13.423966,"eighty":16.147124,"marketCap":241254062680},{"date":"2021-04-09","current":13.364539,"twenty":7.71938,"median":13.441895,"eighty":16.160429,"marketCap":237902162324},{"date":"2021-04-16","current":13.548188,"twenty":7.71938,"median":13.44632,"eighty":16.160429,"marketCap":241171299708},{"date":"2021-04-23","current":12.552457,"twenty":7.71938,"median":13.472631,"eighty":16.160429,"marketCap":237115914092},{"date":"2021-04-30","current":12.66567,"twenty":7.71938,"median":13.44632,"eighty":15.959545,"marketCap":239254508511},{"date":"2021-05-07","current":12.869496,"twenty":7.71938,"median":13.418843,"eighty":15.864688,"marketCap":243104771409},{"date":"2021-05-14","current":12.862921,"twenty":7.71938,"median":13.390111,"eighty":15.790896,"marketCap":242980569380},{"date":"2021-05-21","current":12.472803,"twenty":7.71938,"median":13.347125,"eighty":15.763682,"marketCap":235611248994},{"date":"2021-05-28","current":12.380753,"twenty":7.71938,"median":13.326526,"eighty":15.739354,"marketCap":233872420588},{"date":"2021-06-04","current":12.558278,"twenty":7.71938,"median":13.292622,"eighty":15.73359,"marketCap":237225875370},{"date":"2021-06-11","current":12.564853,"twenty":7.71938,"median":13.257431,"eighty":15.721456,"marketCap":237350077399},{"date":"2021-06-18","current":12.233911,"twenty":7.71938,"median":13.247233,"eighty":15.706686,"marketCap":231098575274},{"date":"2021-06-25","current":12.356644,"twenty":7.71938,"median":13.231865,"eighty":15.668816,"marketCap":233417013148},{"date":"2021-07-02","current":12.369794,"twenty":7.71938,"median":13.219058,"eighty":15.648487,"marketCap":233665417206},{"date":"2021-07-09","current":12.288703,"twenty":7.71938,"median":13.20369,"eighty":15.631659,"marketCap":232133592182},{"date":"2021-07-16","current":12.374178,"twenty":7.71938,"median":13.141185,"eighty":15.617815,"marketCap":233748218559},{"date":"2021-07-23","current":11.573136,"twenty":7.71938,"median":13.100415,"eighty":15.594708,"marketCap":231346979332},{"date":"2021-07-30","current":11.55256,"twenty":7.71938,"median":13.083124,"eighty":15.567393,"marketCap":230935670870},{"date":"2021-08-06","current":11.436579,"twenty":7.71938,"median":13.071736,"eighty":15.538777,"marketCap":228617205906},{"date":"2021-08-13","current":11.5712,"twenty":7.71938,"median":13.056073,"eighty":15.525943,"marketCap":231308281311},{"date":"2021-08-20","current":11.498711,"twenty":7.71938,"median":13.044218,"eighty":15.499199,"marketCap":229859240708},{"date":"2021-08-27","current":11.343379,"twenty":7.71938,"median":13.024072,"eighty":15.474595,"marketCap":226754153703},{"date":"2021-09-03","current":11.480072,"twenty":7.71938,"median":13.008729,"eighty":15.457013,"marketCap":229486630268},{"date":"2021-09-10","current":11.23154,"twenty":7.71938,"median":12.987486,"eighty":15.441961,"marketCap":224518491059},{"date":"2021-09-17","current":11.241896,"twenty":7.71938,"median":12.959922,"eighty":15.421234,"marketCap":224725496859},{"date":"2021-09-24","current":11.260536,"twenty":7.71938,"median":12.934475,"eighty":15.389352,"marketCap":225098107300},{"date":"2021-10-01","current":11.246038,"twenty":7.71938,"median":12.929662,"eighty":15.372694,"marketCap":224808299180},{"date":"2021-10-08","current":11.026502,"twenty":7.71938,"median":12.897076,"eighty":15.344557,"marketCap":220419776212},{"date":"2021-10-15","current":10.825606,"twenty":7.71938,"median":12.884272,"eighty":15.320598,"marketCap":216403863685},{"date":"2021-10-22","current":9.94278,"twenty":7.71938,"median":12.874033,"eighty":15.302581,"marketCap":219138875015},{"date":"2021-10-29","current":9.954051,"twenty":7.71938,"median":12.867838,"eighty":15.282807,"marketCap":219387284849},{"date":"2021-11-05","current":9.813165,"twenty":7.71938,"median":12.859917,"eighty":15.264584,"marketCap":216282161927},{"date":"2021-11-12","current":9.83195,"twenty":7.71938,"median":12.849689,"eighty":15.23583,"marketCap":216696178316},{"date":"2021-11-19","current":9.553935,"twenty":7.71938,"median":12.832071,"eighty":15.188406,"marketCap":210568735750},{"date":"2021-11-26","current":9.865911,"twenty":7.71938,"median":12.829268,"eighty":15.161233,"marketCap":217444685896},{"date":"2021-12-03","current":9.793536,"twenty":7.71938,"median":12.815749,"eighty":15.145597,"marketCap":215849531829},{"date":"2021-12-10","current":9.559268,"twenty":7.71938,"median":12.804299,"eighty":15.099615,"marketCap":210686269983},{"date":"2021-12-17","current":10.126844,"twenty":7.71938,"median":12.793492,"eighty":15.048652,"marketCap":223195636083},{"date":"2021-12-23","current":10.033518,"twenty":7.71938,"median":12.787008,"eighty":15.016631,"marketCap":221138726892},{"date":"2021-12-31","current":9.896385,"twenty":7.71938,"median":12.760499,"eighty":14.970534,"marketCap":218116329713},{"date":"2022-01-07","current":10.330638,"twenty":7.721685,"median":12.745739,"eighty":14.924526,"marketCap":227687254112},{"date":"2022-01-14","current":10.147795,"twenty":7.721685,"median":12.734722,"eighty":14.882346,"marketCap":223657391207},{"date":"2022-01-21","current":10.124939,"twenty":7.721685,"median":12.718446,"eighty":14.85981,"marketCap":223153658344},{"date":"2022-01-28","current":10.064003,"twenty":7.721685,"median":12.696354,"eighty":14.816845,"marketCap":222062237141},{"date":"2022-02-04","current":10.142004,"twenty":7.721685,"median":12.680369,"eighty":14.807506,"marketCap":223783324423},{"date":"2022-02-11","current":10.144027,"twenty":7.721685,"median":12.653139,"eighty":14.782149,"marketCap":223827957657},{"date":"2022-02-18","current":10.241054,"twenty":7.721685,"median":12.632205,"eighty":14.769754,"marketCap":225968847725},{"date":"2022-02-25","current":10.296226,"twenty":7.721685,"median":12.595197,"eighty":14.746811,"marketCap":227186216587},{"date":"2022-03-04","current":10.484571,"twenty":7.721685,"median":12.567362,"eighty":14.721177,"marketCap":231342062012},{"date":"2022-03-11","current":10.090758,"twenty":7.721685,"median":12.559563,"eighty":14.699326,"marketCap":222652567032},{"date":"2022-03-18","current":9.664602,"twenty":7.721685,"median":12.551141,"eighty":14.678256,"marketCap":213249442029},{"date":"2022-03-25","current":9.755921,"twenty":7.721685,"median":12.538425,"eighty":14.65762,"marketCap":215264397387},{"date":"2022-04-01","current":9.915729,"twenty":7.721685,"median":12.525164,"eighty":14.615843,"marketCap":218790569263},{"date":"2022-04-08","current":10.183979,"twenty":7.721685,"median":12.505204,"eighty":14.587437,"marketCap":224709500626},{"date":"2022-04-14","current":10.241054,"twenty":7.721685,"median":12.496564,"eighty":14.560611,"marketCap":225968847725},{"date":"2022-04-22","current":10.182665,"twenty":7.721685,"median":12.479715,"eighty":14.522856,"marketCap":217909026294},{"date":"2022-04-29","current":9.086145,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":194443503356},{"date":"2022-05-06","current":9.472748,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":202716801447},{"date":"2022-05-13","current":9.455086,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":202338833514},{"date":"2022-05-20","current":9.720016,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":208008352510},{"date":"2022-05-27","current":10.086995,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":215861686231},{"date":"2022-06-03","current":9.97121,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":213383896447},{"date":"2022-06-10","current":9.973173,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":213425892884},{"date":"2022-06-17","current":9.621894,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":205908530660},{"date":"2022-06-24","current":10.000647,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":214013843002},{"date":"2022-07-01","current":10.134093,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":216869600719},{"date":"2022-07-08","current":9.908412,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":212040010463},{"date":"2022-07-15","current":10.012422,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":214265821625},{"date":"2022-07-22","current":8.975151,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":186674162509},{"date":"2022-07-29","current":9.326642,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":193984820884},{"date":"2022-08-05","current":9.076262,"twenty":7.71938,"median":12.473593,"eighty":14.515354,"marketCap":188777174686},{"date":"2022-08-12","current":9.116646,"twenty":7.71938,"median":12.449454,"eighty":14.515354,"marketCap":189617117621},{"date":"2022-08-19","current":8.969245,"twenty":7.71938,"median":12.430413,"eighty":14.515354,"marketCap":186551325907},{"date":"2022-08-26","current":8.733,"twenty":7.71938,"median":12.413628,"eighty":14.515354,"marketCap":181637659737},{"date":"2022-09-02","current":8.339257,"twenty":7.71938,"median":12.389908,"eighty":14.515354,"marketCap":173448216118},{"date":"2022-09-09","current":8.529061,"twenty":7.71938,"median":12.384982,"eighty":14.515354,"marketCap":177395947914},{"date":"2022-09-16","current":8.329162,"twenty":7.71938,"median":12.374178,"eighty":14.515354,"marketCap":173238230385},{"date":"2022-09-23","current":7.979842,"twenty":7.71938,"median":12.363581,"eighty":14.515354,"marketCap":165972723995},{"date":"2022-09-30","current":7.666867,"twenty":7.704777,"median":12.356644,"eighty":14.515354,"marketCap":159463166247},{"date":"2022-10-07","current":7.440718,"twenty":7.656367,"median":12.343494,"eighty":14.515354,"marketCap":154759485810},{"date":"2022-10-14","current":7.345816,"twenty":7.573867,"median":12.331379,"eighty":14.515354,"marketCap":152785619912},{"date":"2022-10-21","current":7.695413,"twenty":7.518531,"median":12.306236,"eighty":14.515354,"marketCap":148459913796},{"date":"2022-10-28","current":8.20066,"twenty":7.518531,"median":12.288703,"eighty":14.515354,"marketCap":158207123228},{"date":"2022-11-04","current":8.10705,"twenty":7.518531,"median":12.266974,"eighty":14.515354,"marketCap":156401201726},{"date":"2022-11-11","current":8.337809,"twenty":7.518531,"median":12.238294,"eighty":14.515354,"marketCap":160853008220},{"date":"2022-11-18","current":8.392233,"twenty":7.518531,"median":12.218889,"eighty":14.515354,"marketCap":161902962581},{"date":"2022-11-25","current":8.494551,"twenty":7.518531,"median":12.203227,"eighty":14.515354,"marketCap":163876876781},{"date":"2022-12-02","current":8.311685,"twenty":7.518531,"median":12.166073,"eighty":14.487598,"marketCap":160349030126},{"date":"2022-12-09","current":8.141881,"twenty":7.518531,"median":11.98574,"eighty":14.407988,"marketCap":157073172517},{"date":"2022-12-16","current":8.080926,"twenty":7.518531,"median":11.771057,"eighty":14.375406,"marketCap":155897223632},{"date":"2022-12-23","current":8.361756,"twenty":7.518531,"median":11.63941,"eighty":14.318994,"marketCap":161314988139},{"date":"2022-12-30","current":8.577276,"twenty":7.518531,"median":11.593982,"eighty":14.092335,"marketCap":165472807411},{"date":"2023-01-06","current":9.184652,"twenty":7.518531,"median":11.573136,"eighty":14.092335,"marketCap":177190298088},{"date":"2023-01-13","current":9.112811,"twenty":7.518531,"median":11.542204,"eighty":14.092335,"marketCap":175804358331},{"date":"2023-01-20","current":8.707894,"twenty":7.518531,"median":11.511291,"eighty":14.092335,"marketCap":167992697880},{"date":"2023-01-27","current":8.02976,"twenty":7.573867,"median":11.509067,"eighty":14.092335,"marketCap":170680581046},{"date":"2023-02-03","current":8.201657,"twenty":7.656367,"median":11.509067,"eighty":14.092335,"marketCap":174334422224},{"date":"2023-02-10","current":7.905406,"twenty":7.748585,"median":11.509067,"eighty":14.092335,"marketCap":168037316309},{"date":"2023-02-17","current":7.946899,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":168919291726},{"date":"2023-02-24","current":7.654472,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":162703464979},{"date":"2023-03-03","current":7.559631,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":160687521169},{"date":"2023-03-10","current":7.247446,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":154051706129},{"date":"2023-03-17","current":7.26918,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":154513693252},{"date":"2023-03-24","current":7.44108,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":158167591407},{"date":"2023-03-31","current":7.68411,"twenty":7.848183,"median":11.503889,"eighty":14.063827,"marketCap":163333447419},{"date":"2023-04-06","current":7.925165,"twenty":7.859094,"median":11.503889,"eighty":14.063827,"marketCap":168457304603},{"date":"2023-04-14","current":7.769072,"twenty":7.863743,"median":11.509067,"eighty":14.092335,"marketCap":165139397082},{"date":"2023-04-21","current":7.348214,"twenty":7.863743,"median":11.509067,"eighty":14.092335,"marketCap":156193646427},{"date":"2023-04-28","current":7.554915,"twenty":7.863743,"median":11.509067,"eighty":14.092335,"marketCap":163072829625},{"date":"2023-05-05","current":7.274454,"twenty":7.863743,"median":11.509067,"eighty":14.092335,"marketCap":157019081890},{"date":"2023-05-12","current":7.323145,"twenty":7.872712,"median":11.511291,"eighty":14.14935,"marketCap":158070079760},{"date":"2023-05-17","current":7.02126,"twenty":7.87629,"median":11.517428,"eighty":14.177857,"marketCap":151553892962},{"date":"2023-05-24","current":7.058265,"twenty":7.906453,"median":11.529235,"eighty":14.208725,"marketCap":152352651343},{"date":"2023-06-02","current":6.956988,"twenty":7.930715,"median":11.540133,"eighty":14.255026,"marketCap":150166575772},{"date":"2023-06-09","current":6.900506,"twenty":7.930715,"median":11.540133,"eighty":14.255026,"marketCap":148947418242},{"date":"2023-06-16","current":7.097218,"twenty":7.930715,"median":11.541169,"eighty":14.258601,"marketCap":153193449640},{"date":"2023-06-22","current":6.978412,"twenty":7.949576,"median":11.545311,"eighty":14.265751,"marketCap":150629014835},{"date":"2023-06-29","current":7.171228,"twenty":7.956446,"median":11.552425,"eighty":14.281035,"marketCap":154790966404},{"date":"2023-07-07","current":7.231605,"twenty":7.967398,"median":11.55256,"eighty":14.297302,"marketCap":156094203763},{"date":"2023-07-13","current":6.78949,"twenty":7.968534,"median":11.56188,"eighty":14.305435,"marketCap":146551143097},{"date":"2023-07-20","current":6.61615,"twenty":7.975814,"median":11.573136,"eighty":14.318994,"marketCap":142809590677},{"date":"2023-07-28","current":6.70552,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":141043914254},{"date":"2023-08-04","current":6.607662,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":138985561904},{"date":"2023-08-11","current":6.599667,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":138817400304},{"date":"2023-08-18","current":6.607662,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":138985561904},{"date":"2023-08-25","current":6.67162,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":140330854699},{"date":"2023-09-01","current":6.99141,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":147057318675},{"date":"2023-09-08","current":6.757564,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":142138591892},{"date":"2023-09-15","current":6.803533,"twenty":7.986292,"median":11.587633,"eighty":14.327131,"marketCap":143105521089},{"date":"2023-09-20","current":6.675617,"twenty":7.986292,"median":11.587633,"eighty":14.327131,"marketCap":140414935499},{"date":"2023-09-29","current":6.505729,"twenty":8.029979,"median":11.593982,"eighty":14.331263,"marketCap":136841501511},{"date":"2023-10-05","current":6.303861,"twenty":8.030856,"median":11.593982,"eighty":14.332296,"marketCap":132595421126},{"date":"2023-10-11","current":6.347833,"twenty":8.03689,"median":11.610601,"eighty":14.337066,"marketCap":133520309923},{"date":"2023-10-19","current":6.205926,"twenty":8.061592,"median":11.629366,"eighty":14.351375,"marketCap":130535441534},{"date":"2023-10-27","current":6.934976,"twenty":8.078314,"median":11.63941,"eighty":14.364128,"marketCap":144913258282},{"date":"2023-11-02","current":7.122186,"twenty":8.078314,"median":11.63941,"eighty":14.364128,"marketCap":148825198728},{"date":"2023-11-10","current":7.166448,"twenty":8.082232,"median":11.649416,"eighty":14.366789,"marketCap":149750101093},{"date":"2023-11-17","current":7.279116,"twenty":8.082232,"median":11.649416,"eighty":14.366789,"marketCap":152104398022},{"date":"2023-11-24","current":7.526581,"twenty":8.082232,"median":11.649416,"eighty":14.366789,"marketCap":157275443063},{"date":"2023-12-01","current":7.711678,"twenty":8.082232,"median":11.649416,"eighty":14.366789,"marketCap":161143216589},{"date":"2023-12-08","current":7.776059,"twenty":8.078314,"median":11.63941,"eighty":14.364128,"marketCap":162488529120},{"date":"2023-12-15","current":7.619129,"twenty":8.078314,"median":11.63941,"eighty":14.364128,"marketCap":159209329826},{"date":"2023-12-22","current":7.530605,"twenty":8.078314,"median":11.63941,"eighty":14.364128,"marketCap":157359525096},{"date":"2023-12-29","current":7.542677,"twenty":8.082232,"median":11.649416,"eighty":14.366789,"marketCap":157611771195},{"date":"2024-01-05","current":7.920917,"twenty":8.087457,"median":11.659422,"eighty":14.36945,"marketCap":165515482314},{"date":"2024-01-12","current":7.625165,"twenty":8.087906,"median":11.659422,"eighty":14.36945,"marketCap":159335452876},{"date":"2024-01-19","current":7.834405,"twenty":8.09103,"median":11.660495,"eighty":14.370371,"marketCap":163707718601},{"date":"2024-01-26","current":15.308374,"twenty":8.110769,"median":11.771057,"eighty":14.380094,"marketCap":177791459159},{"date":"2024-02-02","current":15.380771,"twenty":8.13535,"median":11.820434,"eighty":14.406704,"marketCap":178632279490},{"date":"2024-02-09","current":14.446848,"twenty":8.13535,"median":11.820434,"eighty":14.453668,"marketCap":167785697210},{"date":"2024-02-16","current":14.693596,"twenty":8.13535,"median":11.820434,"eighty":14.500152,"marketCap":170651418461},{"date":"2024-02-23","current":14.744276,"twenty":8.13535,"median":11.820434,"eighty":14.500152,"marketCap":171240016603},{"date":"2024-03-01","current":14.487255,"twenty":8.13535,"median":11.840829,"eighty":14.454474,"marketCap":168254983168},{"date":"2024-03-08","current":14.309875,"twenty":8.13535,"median":11.840829,"eighty":14.452304,"marketCap":166194889671},{"date":"2024-03-15","current":14.396755,"twenty":8.13535,"median":11.840829,"eighty":14.426799,"marketCap":167203915058},{"date":"2024-03-22","current":14.675496,"twenty":8.13535,"median":11.840829,"eighty":14.416737,"marketCap":170441204839},{"date":"2024-03-28","current":15.057982,"twenty":8.13535,"median":11.840829,"eighty":14.416737,"marketCap":174883400000},{"date":"2024-04-05","current":15.387851,"twenty":8.13535,"median":11.820434,"eighty":14.409913,"marketCap":178714500000},{"date":"2024-04-12","current":14.557741,"twenty":8.13535,"median":11.820434,"eighty":14.409913,"marketCap":169073600000},{"date":"2024-04-19","current":14.546866,"twenty":8.13535,"median":11.820434,"eighty":14.398243,"marketCap":168947300000},{"date":"2024-04-26","current":14.600422,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":165086976942},{"date":"2024-05-03","current":14.492464,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":163866293023},{"date":"2024-05-10","current":14.812616,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":167486252232},{"date":"2024-05-17","current":14.98386,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":169422509483},{"date":"2024-05-24","current":14.678599,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":165970920470},{"date":"2024-05-31","current":15.013642,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":169759249875},{"date":"2024-06-07","current":15.385912,"twenty":8.13535,"median":11.840829,"eighty":14.412743,"marketCap":173968504769},{"date":"2024-06-14","current":14.808894,"twenty":8.13535,"median":11.820434,"eighty":14.398243,"marketCap":167444159683},{"date":"2024-06-21","current":14.980138,"twenty":8.130434,"median":11.795746,"eighty":14.397053,"marketCap":169380416934},{"date":"2024-06-28","current":15.196054,"twenty":8.115685,"median":11.758176,"eighty":14.377735,"marketCap":171821784773},{"date":"2024-07-05","current":15.307735,"twenty":8.115685,"median":11.758176,"eighty":14.377735,"marketCap":173084561241},{"date":"2024-07-12","current":15.374744,"twenty":8.115685,"median":11.758176,"eighty":14.377735,"marketCap":173842227122},{"date":"2024-07-15","current":15.423139,"twenty":8.115685,"median":11.758176,"eighty":14.377735,"marketCap":174389430258},{"date":"2024-08-02","current":15.282518,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":171958891836},{"date":"2024-08-09","current":15.159061,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":170569750237},{"date":"2024-08-16","current":14.979486,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":168549180639},{"date":"2024-08-23","current":15.29,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":172043082236},{"date":"2024-08-30","current":15.432163,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":173642699835},{"date":"2024-09-06","current":15.45461,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":173895271034},{"date":"2024-09-13","current":16.408598,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":184629547024},{"date":"2024-09-20","current":16.438527,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":184966308624},{"date":"2024-09-27","current":16.692924,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":187828782221},{"date":"2024-10-04","current":16.655513,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":187407830221},{"date":"2024-10-11","current":16.068155,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":180798883828},{"date":"2024-10-18","current":16.404857,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":184587451824},{"date":"2024-10-25","current":17.988006,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":176210507032},{"date":"2024-10-31","current":17.739217,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":173773372425},{"date":"2024-11-08","current":17.43411,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":170784537773},{"date":"2024-11-15","current":17.563028,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":172047425654},{"date":"2024-11-22","current":18.263487,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":178909116475},{"date":"2024-11-29","current":19.054188,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":186654828811},{"date":"2024-12-06","current":18.284973,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":179119597788},{"date":"2024-12-13","current":18.083001,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":177141073441},{"date":"2024-12-20","current":17.176272,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":168258762011},{"date":"2024-12-27","current":17.171975,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":168216665749},{"date":"2025-01-03","current":17.279407,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":169269072316},{"date":"2025-01-10","current":16.733651,"twenty":8.092682,"median":11.610601,"eighty":13.907867,"marketCap":163922846953},{"date":"2025-01-17","current":16.475814,"twenty":8.092682,"median":11.610601,"eighty":13.907867,"marketCap":161397071191},{"date":"2025-01-24","current":16.836786,"twenty":8.092682,"median":11.610601,"eighty":13.907867,"marketCap":164933157258},{"date":"2025-01-31","current":9.491257,"twenty":8.092682,"median":11.572168,"eighty":13.855429,"marketCap":166153948876},{"date":"2025-02-07","current":9.604277,"twenty":8.092682,"median":11.541169,"eighty":13.855429,"marketCap":168132473223},{"date":"2025-02-14","current":9.868974,"twenty":8.092682,"median":11.503889,"eighty":13.855429,"marketCap":172766250436},{"date":"2025-02-21","current":10.217658,"twenty":8.092682,"median":11.484214,"eighty":13.855429,"marketCap":178870321175},{"date":"2025-02-28","current":10.405226,"twenty":8.092682,"median":11.452112,"eighty":13.855429,"marketCap":182153890262},{"date":"2025-03-07","current":10.636079,"twenty":8.091811,"median":11.378588,"eighty":13.86673,"marketCap":186195206062},{"date":"2025-03-14","current":10.511034,"twenty":8.091811,"median":11.353735,"eighty":13.86673,"marketCap":184006160004},{"date":"2025-03-21","current":10.520653,"twenty":8.091811,"median":11.32881,"eighty":13.86673,"marketCap":184174548162},{"date":"2025-03-28","current":10.811624,"twenty":8.091811,"median":11.308171,"eighty":13.86673,"marketCap":189268289951},{"date":"2025-04-04","current":10.970336,"twenty":8.091811,"median":11.281247,"eighty":13.86673,"marketCap":192046694563},{"date":"2025-04-11","current":10.517925,"twenty":8.092682,"median":11.265714,"eighty":13.855429,"marketCap":184126800000},{"date":"2025-04-17","current":10.486987,"twenty":8.092682,"median":11.239825,"eighty":13.855429,"marketCap":183585189608},{"date":"2025-04-25","current":10.14941,"twenty":8.091811,"median":11.185976,"eighty":13.86673,"marketCap":180486960000},{"date":"2025-05-02","current":10.2662,"twenty":8.091811,"median":10.970336,"eighty":13.86673,"marketCap":182563837776},{"date":"2025-05-09","current":10.3397,"twenty":8.091811,"median":10.811624,"eighty":13.86673,"marketCap":183870876799},{"date":"2025-05-16","current":10.308877,"twenty":8.091811,"median":10.751047,"eighty":13.86673,"marketCap":183322763660},{"date":"2025-05-23","current":10.225894,"twenty":8.091811,"median":10.635065,"eighty":13.86673,"marketCap":181847074440},{"date":"2025-05-30","current":10.273313,"twenty":8.091811,"median":10.578366,"eighty":13.86673,"marketCap":182690325423},{"date":"2025-06-06","current":10.2662,"twenty":8.091811,"median":10.515843,"eighty":13.86673,"marketCap":182563837776},{"date":"2025-06-13","current":10.233007,"twenty":8.091811,"median":10.496606,"eighty":13.86673,"marketCap":181973562088},{"date":"2025-06-20","current":9.879736,"twenty":8.09103,"median":10.476166,"eighty":13.867182,"marketCap":175691342266},{"date":"2025-06-27","current":9.981687,"twenty":8.09103,"median":10.457003,"eighty":13.867182,"marketCap":177504331879},{"date":"2025-07-03","current":10.325474,"twenty":8.09103,"median":10.432201,"eighty":13.867182,"marketCap":183617901504},{"date":"2025-07-11","current":9.96509,"twenty":8.09103,"median":10.403995,"eighty":13.867182,"marketCap":177209194035},{"date":"2025-07-18","current":9.709028,"twenty":8.09103,"median":10.378239,"eighty":13.867182,"marketCap":172655638728}],"updateTime":1753104841881}}}