US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vuzix

1.70

+0.09505.94%

Volume:650.64K

Turnover:1.10M

Market Cap:129.23M

PE:-1.56

High:1.75

Open:1.61

Low:1.61

Close:1.60

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Correspondence

CORRESP [Cover] - Correspondence

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VUZI/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VUZI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VUZI\",,,,,undefined,":{"symbol":"VUZI","market":"US","secType":"STK","nameCN":"Vuzix","latestPrice":1.695,"timestamp":1745343813836,"preClose":1.6,"halted":0,"volume":650637,"delay":0,"floatShares":63066719,"shares":76242415,"eps":-1.084057,"marketStatus":"Trading","change":0.095,"latestTime":"04-22 13:43:41 EDT","open":1.61,"high":1.745,"low":1.61,"amount":1100322.5503842,"amplitude":0.084375,"askPrice":1.7,"askSize":732,"bidPrice":1.69,"bidSize":1201,"shortable":3,"etf":0,"ttmEps":-1.084057,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1422421200000,"exchange":"NASDAQ","adjPreClose":1.6,"preHourTrading":{"tag":"盘前","latestPrice":1.62,"preClose":1.6,"latestTime":"09:28 EDT","volume":13388,"amount":21444.017469600003,"timestamp":1745328502534},"postHourTrading":{"tag":"盘后","latestPrice":1.62,"preClose":1.6,"latestTime":"19:49 EDT","volume":4823,"amount":7793.924,"timestamp":1745279344659},"volumeRatio":1.262098,"impliedVol":1.4404,"impliedVolPercentile":0.512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VUZI\",,,,,undefined,":{"symbol":"VUZI","floatShares":63066719,"roa":"-43.39%","roe":"-124.55%","lyrEps":-1.084057,"volumeRatio":1.262098,"shares":76242415,"dividePrice":0,"high":1.745,"amplitude":0.084375,"preClose":1.6,"low":1.61,"week52Low":0.8301,"pbRate":"3.47","psRate":"22.46","week52High":5.7882,"institutionHeld":0,"latestPrice":1.695,"committee":0.242628,"eps":-1.084057,"divideRate":0,"volume":650637,"delay":0,"ttmEps":-1.084057,"open":1.61,"prevYearClose":3.94,"prevWeekClose":1.64,"prevMonthClose":2.04,"prevQuarterClose":2.04,"fiveDayClose":1.65,"twentyDayClose":2.28,"sixtyDayClose":3.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"VUZI\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12368673","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921042497-VUZI","pdf_url":null,"pub_time":1616688000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VUZI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1463972/000110465921042497/0001104659-21-042497-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463972/000110465921042497/tm2111050d1_ex1-1.htm","primary":true,"translateUrl":null,"linkName":"tm2111050d1_ex1-1.htm","type":"EX-1.1","id":"NTFILEBrSJzvr7tVDjn7sA","market":"us","size":211374},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463972/000110465921042497/tm2111050d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2111050d1_8k.htm","type":"8-K","id":"NTFILEGBd498SBTHbG2yCL","market":"us","size":30242},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463972/000110465921042497/tm2111050d1_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"tm2111050d1_ex5-1.htm","type":"EX-5.1","id":"NTFILE9RypAtw648LhAsMi","market":"us","size":10897},{"description":"EXHIBIT 99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463972/000110465921042497/tm2111050d1_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tm2111050d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE5Zna7oPB8WMUu8W6","market":"us","size":10223},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463972/000110465921042497/tm2111050d1_ex99-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm2111050d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE9cyCA7y5Jrv7kgDH","market":"us","size":5409},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463972/000110465921042497/tm2111050d1_ex5-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm2111050d1_ex5-1img001.jpg","type":"GRAPHIC","id":"NTFILE8WWWsXVzoWrhD6bS","market":"us","size":6514}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-26 00:00","pubTimestamp":1616688000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12271378","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921039207-VUZI","pdf_url":null,"pub_time":1616083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VUZI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1463972/000110465921039207/0001104659-21-039207-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463972/000110465921039207/tm2110238d4_8k.htm","primary":true,"translateUrl":null,"linkName":"tm2110238d4_8k.htm","type":"8-K","id":"NTFILE974vY8oGFaKE31MF","market":"us","size":36309}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-19 00:00","pubTimestamp":1616083200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12251785","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921038357-VUZI","pdf_url":null,"pub_time":1615996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VUZI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1463972/000110465921038357/0001104659-21-038357-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463972/000110465921038357/tm2110238d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2110238d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEDjV47Grx2jLXziaT","market":"us","size":56953},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463972/000110465921038357/tm2110238d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2110238d1_8k.htm","type":"8-K","id":"NTFILEB8N9NTuYVqoQrMAP","market":"us","size":23969},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463972/000110465921038357/tm2110238d1_ex99-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm2110238d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE5aHsBHxSpVgAodeu","market":"us","size":2798}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-18 00:00","pubTimestamp":1615996800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12195180","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021003001-VUZI","pdf_url":null,"pub_time":1615737600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"VUZI","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1463972/000155837021003001/0001558370-21-003001-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463972/000155837021003001/vuzi-20201231x10k.htm","primary":true,"translateUrl":null,"linkName":"vuzi-20201231x10k.htm","type":"10-K","id":"NTFILEHyxy4tCuqRuTQVvH","market":"us","size":3154150},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463972/000155837021003001/vuzi-20201231xex23d1.htm","primary":false,"translateUrl":null,"linkName":"vuzi-20201231xex23d1.htm","type":"EX-23.1","id":"NTFILEEmKLCJS3fnenndeQ","market":"us","size":4413},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463972/000155837021003001/vuzi-20201231xex31d1.htm","primary":false,"translateUrl":null,"linkName":"vuzi-20201231xex31d1.htm","type":"EX-31.1","id":"NTFILEEvpN45UzxXW1kfR5","market":"us","size":9058},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463972/000155837021003001/vuzi-20201231xex31d2.htm","primary":false,"translateUrl":null,"linkName":"vuzi-20201231xex31d2.htm","type":"EX-31.2","id":"NTFILEVBQ3fWgaG3UJpF58","market":"us","size":8345},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463972/000155837021003001/vuzi-20201231xex32d1.htm","primary":false,"translateUrl":null,"linkName":"vuzi-20201231xex32d1.htm","type":"EX-32.1","id":"NTFILE7L3JEiktYN9sC7bf","market":"us","size":5128},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463972/000155837021003001/vuzi-20201231xex32d2.htm","primary":false,"translateUrl":null,"linkName":"vuzi-20201231xex32d2.htm","type":"EX-32.2","id":"NTFILECzh89hRTmnubAzMH","market":"us","size":5153},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463972/000155837021003001/vuzi-20201231x10k001.jpg","primary":false,"translateUrl":null,"linkName":"vuzi-20201231x10k001.jpg","type":"GRAPHIC","id":"NTFILEDkpGQeRGWDBsVPBM","market":"us","size":53373}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-03-15 00:00","pubTimestamp":1615737600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12015664","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921029702-VUZI","pdf_url":null,"pub_time":1614528000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VUZI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1463972/000110465921029702/0001104659-21-029702-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463972/000110465921029702/tm218165d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm218165d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE97afP8qeWTmuvCfY","market":"us","size":7960},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463972/000110465921029702/tm218165d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm218165d1_8k.htm","type":"8-K","id":"NTFILEAZfLzfRhbVmA8uZD","market":"us","size":24226},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463972/000110465921029702/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE7nvHWkS7DfKhGyqv","market":"us","size":202122}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-01 00:00","pubTimestamp":1614528000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11816631","market":"us","labels":[],"media":"sec.gov","original_id":"AN139382521000074-VUZI","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"VUZI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1463972/000139382521000074/0001393825-21-000074-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"VUZI 13GA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393825/000139382521000074/vuzi_13ga.htm","primary":true,"translateUrl":null,"linkName":"vuzi_13ga.htm","type":"SC 13G/A","id":"NTFILEH77Q4UZP5RTqRJyJ","market":"us","size":53987}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11816630","market":"us","labels":[],"media":"sec.gov","original_id":"AN9375121000302-VUZI","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"VUZI","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1463972/000009375121000302/0000093751-21-000302-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11800948","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921019904-VUZI","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"VUZI","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1463972/000110465921019904/0001104659-21-019904-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463972/000110465921019904/tm215800d1_s8.htm","primary":true,"translateUrl":null,"linkName":"tm215800d1_s8.htm","type":"S-8","id":"NTFILEAg896GTDYDaGkaAA","market":"us","size":383448},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463972/000110465921019904/tm215800d1_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"tm215800d1_ex5-1.htm","type":"EX-5.1","id":"NTFILE6DHwPaeSu1m9XfSF","market":"us","size":6101},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463972/000110465921019904/tm215800d1_ex23-1.htm","primary":false,"translateUrl":null,"linkName":"tm215800d1_ex23-1.htm","type":"EX-23.1","id":"NTFILE2D55VxPgYJQJh3xh","market":"us","size":2605},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463972/000110465921019904/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEDkYcEPYEdmBt8ucB","market":"us","size":12677}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12195178","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921013325-VUZI","pdf_url":null,"pub_time":1612713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"VUZI","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1463972/000110465921013325/0001104659-21-013325-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463972/000110465921013325/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE3YrNkygjyTnXA19H","market":"us","size":7116}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-02-08 00:00","pubTimestamp":1612713600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11648982","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521022785-VUZI","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"VUZI","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1463972/000119312521022785/0001193125-21-022785-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312521022785/d47224dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d47224dsc13da.htm","type":"SC 13D/A","id":"NTFILEDwbMTvkAe2VEXwdg","market":"us","size":58542}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11648981","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921009458-VUZI","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VUZI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1463972/000110465921009458/0001104659-21-009458-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463972/000110465921009458/tm214710d2_ex10-1.htm","primary":true,"translateUrl":null,"linkName":"tm214710d2_ex10-1.htm","type":"EX-10.1","id":"NTFILE6WfGpS4Y9iadsCb3","market":"us","size":13234},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463972/000110465921009458/tm214710-2_8k.htm","primary":false,"translateUrl":null,"linkName":"tm214710-2_8k.htm","type":"8-K","id":"NTFILE4JWdjGHrmFWPMLtg","market":"us","size":25381}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11648978","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921006370-VUZI","pdf_url":null,"pub_time":1611244800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VUZI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1463972/000110465921006370/0001104659-21-006370-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 5.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463972/000110465921006370/tm213810d1_ex5-1.htm","primary":true,"translateUrl":null,"linkName":"tm213810d1_ex5-1.htm","type":"EX-5.1","id":"NTFILEFTtLz9tc59BAqC9j","market":"us","size":10881},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463972/000110465921006370/tm213810d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm213810d1_8k.htm","type":"8-K","id":"NTFILE4HxVbZZUxeLz2vJr","market":"us","size":24724},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463972/000110465921006370/tm213810d1_ex5-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm213810d1_ex5-1img001.jpg","type":"GRAPHIC","id":"NTFILEC75EQWim8gYKe8wi","market":"us","size":5499}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-22 00:00","pubTimestamp":1611244800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11536975","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921005840-VUZI","pdf_url":null,"pub_time":1611072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VUZI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1463972/000110465921005840/0001104659-21-005840-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463972/000110465921005840/tm213718d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm213718d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEC3nV2QKQB5XX7hNY","market":"us","size":13186},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463972/000110465921005840/tm213718d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm213718d1_8k.htm","type":"8-K","id":"NTFILED5qBLTzehvYfgWXN","market":"us","size":24198},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463972/000110465921005840/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEGPCethhgWjGaTyak","market":"us","size":202122}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-20 00:00","pubTimestamp":1611072000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11430068","market":"us","labels":[],"media":"sec.gov","original_id":"AN9375121000008-VUZI","pdf_url":null,"pub_time":1610294400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"VUZI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1463972/000009375121000008/0000093751-21-000008-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-11 00:00","pubTimestamp":1610294400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11243060","market":"us","labels":[],"media":"sec.gov","original_id":"AN131924420000195-VUZI","pdf_url":null,"pub_time":1608566400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"VUZI","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1463972/000131924420000195/0001319244-20-000195-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1319244/000131924420000195/VUZI_SC13G.htm","primary":true,"translateUrl":null,"linkName":"VUZI_SC13G.htm","type":"SC 13G","id":"NTFILEADdoCVrPNqpgcm4n","market":"us","size":95898}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-12-22 00:00","pubTimestamp":1608566400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10853325","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920125605-VUZI","pdf_url":null,"pub_time":1605456000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VUZI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1463972/000110465920125605/0001104659-20-125605-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463972/000110465920125605/tm2036108d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2036108d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE71ByEgNDmvog5VEg","market":"us","size":40527},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463972/000110465920125605/tm2036108d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2036108d1_8k.htm","type":"8-K","id":"NTFILE9QzBnXrBYszpAP2w","market":"us","size":16386},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463972/000110465920125605/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILE5t1Lz4zmhMFphFZd","market":"us","size":2584}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-16 00:00","pubTimestamp":1605456000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10778077","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020013340-VUZI","pdf_url":null,"pub_time":1604851200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"VUZI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1463972/000155837020013340/0001558370-20-013340-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463972/000155837020013340/vuzi-20200930x10q.htm","primary":true,"translateUrl":null,"linkName":"vuzi-20200930x10q.htm","type":"10-Q","id":"NTFILEGchZbNkq2ogEaYaf","market":"us","size":1768299},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463972/000155837020013340/vuzi-20200930xex31d1.htm","primary":false,"translateUrl":null,"linkName":"vuzi-20200930xex31d1.htm","type":"EX-31.1","id":"NTFILE5Zw23kShdZSTGBVb","market":"us","size":10534},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463972/000155837020013340/vuzi-20200930xex31d2.htm","primary":false,"translateUrl":null,"linkName":"vuzi-20200930xex31d2.htm","type":"EX-31.2","id":"NTFILE74JBPDm1SC8BuW9Q","market":"us","size":10859},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463972/000155837020013340/vuzi-20200930xex32d1.htm","primary":false,"translateUrl":null,"linkName":"vuzi-20200930xex32d1.htm","type":"EX-32.1","id":"NTFILEB4u8CdrLLAPzhva2","market":"us","size":6495},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463972/000155837020013340/vuzi-20200930xex32d2.htm","primary":false,"translateUrl":null,"linkName":"vuzi-20200930xex32d2.htm","type":"EX-32.2","id":"NTFILE7vSb7StSvfCAnjqo","market":"us","size":6528}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":55728,"name":"CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1463972/000155837020013340/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":55729,"name":"CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1463972/000155837020013340/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":55730,"name":"CONSOLIDATED STATEMENTS OF CHANGES IN STOCKHOLDERS' EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1463972/000155837020013340/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":55731,"name":"CONSOLIDATED STATEMENTS OF OPERATIONS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1463972/000155837020013340/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":55732,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1463972/000155837020013340/R6.htm","cdn_url":"https://static.tigerbbs.com/44ba7c8f56835780e18a520c359d7194","translation_url":"https://static.tigerbbs.com/9da3d47ce63333e0bbc2c85649f52b03","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-09 00:00","pubTimestamp":1604851200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10358104","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920103792-VUZI","pdf_url":null,"pub_time":1599667200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VUZI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1463972/000110465920103792/0001104659-20-103792-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463972/000110465920103792/vuzi-20200909.xsd","primary":true,"translateUrl":null,"linkName":"vuzi-20200909.xsd","type":"EX-101.SCH","id":"NTFILEHX7tHce7ruq374k1","market":"us","size":3177},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463972/000110465920103792/tm2030586d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2030586d1_8k.htm","type":"8-K","id":"NTFILECDzFBKcYrZpGKuaw","market":"us","size":21695},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463972/000110465920103792/vuzi-20200909_lab.xml","primary":false,"translateUrl":null,"linkName":"vuzi-20200909_lab.xml","type":"EX-101.LAB","id":"NTFILE2CFNqyf7K3ygik17","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463972/000110465920103792/vuzi-20200909_pre.xml","primary":false,"translateUrl":null,"linkName":"vuzi-20200909_pre.xml","type":"EX-101.PRE","id":"NTFILEB4juJzPtKbgyWNzS","market":"us","size":22704},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463972/000110465920103792/tm2030586d1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm2030586d1_8k_htm.xml","type":"XML","id":"NTFILELpGgGvb4NbJrUx3r","market":"us","size":3594}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-10 00:00","pubTimestamp":1599667200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10352822","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920103235-VUZI","pdf_url":null,"pub_time":1599580800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VUZI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1463972/000110465920103235/0001104659-20-103235-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 5.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463972/000110465920103235/tm2030316d1_ex5-1.htm","primary":true,"translateUrl":null,"linkName":"tm2030316d1_ex5-1.htm","type":"EX-5.1","id":"NTFILE9nHc4kyFSzwvkqUp","market":"us","size":17752},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463972/000110465920103235/tm2030316d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2030316d1_8k.htm","type":"8-K","id":"NTFILEAd7UDvxrR4KBzUuN","market":"us","size":29606},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463972/000110465920103235/tm2030316d1_ex10-1.htm","primary":false,"translateUrl":null,"linkName":"tm2030316d1_ex10-1.htm","type":"EX-10.1","id":"NTFILEjeot46MGwD3siEZD","market":"us","size":215790},{"description":"EXHIBIT 10.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463972/000110465920103235/tm2030316d1_ex10-2.htm","primary":false,"translateUrl":null,"linkName":"tm2030316d1_ex10-2.htm","type":"EX-10.2","id":"NTFILECN9bzmACMrJ2PXyN","market":"us","size":81868},{"description":"EXHIBIT 10.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463972/000110465920103235/tm2030316d1_ex10-3.htm","primary":false,"translateUrl":null,"linkName":"tm2030316d1_ex10-3.htm","type":"EX-10.3","id":"NTFILE5GAPFRUSEZXZDj4e","market":"us","size":44062},{"description":"EXHIBIT 99.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463972/000110465920103235/tm2030316d1_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tm2030316d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEC2ohGopDvmvm3nh5","market":"us","size":15275},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463972/000110465920103235/vuzi-20200904.xsd","primary":false,"translateUrl":null,"linkName":"vuzi-20200904.xsd","type":"EX-101.SCH","id":"NTFILEG9jz4sEpfBD54Gtq","market":"us","size":3177},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463972/000110465920103235/vuzi-20200904_lab.xml","primary":false,"translateUrl":null,"linkName":"vuzi-20200904_lab.xml","type":"EX-101.LAB","id":"NTFILE8s2xY21Sj6fbN96P","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463972/000110465920103235/vuzi-20200904_pre.xml","primary":false,"translateUrl":null,"linkName":"vuzi-20200904_pre.xml","type":"EX-101.PRE","id":"NTFILEFnGqC8PV7MKizN3h","market":"us","size":22704},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463972/000110465920103235/tm2030316d1_ex5-1img01.jpg","primary":false,"translateUrl":null,"linkName":"tm2030316d1_ex5-1img01.jpg","type":"GRAPHIC","id":"NTFILE3iSHuCanecrGZxCw","market":"us","size":7109},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463972/000110465920103235/tm2030316d1_ex99-1img01.jpg","primary":false,"translateUrl":null,"linkName":"tm2030316d1_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILED9Tet6QLW4YfECqB","market":"us","size":2057},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463972/000110465920103235/tm2030316d1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm2030316d1_8k_htm.xml","type":"XML","id":"NTFILE4hqSpbAJvSiEsnes","market":"us","size":3594}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-09 00:00","pubTimestamp":1599580800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10243465","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020010180-VUZI","pdf_url":null,"pub_time":1596988800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"VUZI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1463972/000155837020010180/0001558370-20-010180-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463972/000155837020010180/vuzi-20200630x10q.htm","primary":true,"translateUrl":null,"linkName":"vuzi-20200630x10q.htm","type":"10-Q","id":"NTFILEAqpL6MHeRmyyv6SS","market":"us","size":1761721},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463972/000155837020010180/vuzi-20200630xex31d1.htm","primary":false,"translateUrl":null,"linkName":"vuzi-20200630xex31d1.htm","type":"EX-31.1","id":"NTFILE8BaEaY7GAxaYwzxa","market":"us","size":10514},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463972/000155837020010180/vuzi-20200630xex31d2.htm","primary":false,"translateUrl":null,"linkName":"vuzi-20200630xex31d2.htm","type":"EX-31.2","id":"NTFILEGpCdQvHSNhr93SWe","market":"us","size":10839},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463972/000155837020010180/vuzi-20200630xex32d1.htm","primary":false,"translateUrl":null,"linkName":"vuzi-20200630xex32d1.htm","type":"EX-32.1","id":"NTFILE2dF7V3mQkZY6yNcA","market":"us","size":6470},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463972/000155837020010180/vuzi-20200630xex32d2.htm","primary":false,"translateUrl":null,"linkName":"vuzi-20200630xex32d2.htm","type":"EX-32.2","id":"NTFILE5qcaTzrnYtAttTYg","market":"us","size":6503},{"description":"EX-101.SCH","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463972/000155837020010180/vuzi-20200630.xsd","primary":false,"translateUrl":null,"linkName":"vuzi-20200630.xsd","type":"EX-101.SCH","id":"NTFILE2xnufrFa88WWZW8U","market":"us","size":43107},{"description":"EX-101.CAL","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463972/000155837020010180/vuzi-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"vuzi-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILE3y7SkmdvXkco42Rx","market":"us","size":50469},{"description":"EX-101.DEF","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463972/000155837020010180/vuzi-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"vuzi-20200630_def.xml","type":"EX-101.DEF","id":"NTFILEEf9hrdFToLkJ6tQd","market":"us","size":112005},{"description":"EX-101.LAB","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463972/000155837020010180/vuzi-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"vuzi-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILE4atKBgsiUx4AwY6B","market":"us","size":295452},{"description":"EX-101.PRE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463972/000155837020010180/vuzi-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"vuzi-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILEHSiisszE4BR4bCVm","market":"us","size":259769},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463972/000155837020010180/vuzi-20200630x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"vuzi-20200630x10q_htm.xml","type":"XML","id":"NTFILECKtQKNURZSyyCQ7z","market":"us","size":705418}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":27463,"name":"CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1463972/000155837020010180/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":27464,"name":"CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1463972/000155837020010180/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":27465,"name":"CONSOLIDATED STATEMENTS OF CHANGES IN STOCKHOLDERS' EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1463972/000155837020010180/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":27466,"name":"CONSOLIDATED STATEMENTS OF OPERATIONS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1463972/000155837020010180/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":27467,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1463972/000155837020010180/R6.htm","cdn_url":"https://static.tigerbbs.com/7e52d9ac41b3645e4cbe24fd81c8d053","translation_url":"https://static.tigerbbs.com/6e63f191a7872acf16f9b4e85c71b311","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-10 00:00","pubTimestamp":1596988800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":151,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VUZI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"VUZI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-11-14","symbol":"VUZI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-08-14","symbol":"VUZI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.62},{"market":"US","date":"2024-05-09","symbol":"VUZI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-04-15","symbol":"VUZI","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713153600000,"reportTimeType":"post","actualEps":-0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VUZI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VUZI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1699848000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VUZI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VUZI","date":"2025-04-17","current":-1.679573,"percent":0.921569,"low":-106.843284,"twenty":-16.866597,"median":-6.987184,"eighty":-2.653992,"high":-0.68201,"avg":-12.872753,"sd":17.131848,"marketCap":123512712},"quantilePoints":[{"date":"2020-04-24","current":-1.864366,"twenty":-11.169007,"median":-8.301088,"eighty":-4.077586,"marketCap":49361643},{"date":"2020-05-01","current":-1.914416,"twenty":-11.169007,"median":-8.260313,"eighty":-3.860429,"marketCap":50686788},{"date":"2020-05-08","current":-3.428431,"twenty":-11.169007,"median":-8.190328,"eighty":-3.767563,"marketCap":90772418},{"date":"2020-05-15","current":-3.702663,"twenty":-11.120777,"median":-8.169325,"eighty":-3.721987,"marketCap":94337304},{"date":"2020-05-22","current":-4.41234,"twenty":-11.036906,"median":-8.106723,"eighty":-3.706795,"marketCap":112418620},{"date":"2020-05-29","current":-3.841513,"twenty":-11.002946,"median":-8.078198,"eighty":-3.706795,"marketCap":97874952},{"date":"2020-06-05","current":-3.748946,"twenty":-10.904006,"median":-8.040636,"eighty":-3.706795,"marketCap":95516520},{"date":"2020-06-12","current":-3.409535,"twenty":-10.842633,"median":-7.957097,"eighty":-3.671807,"marketCap":86868934},{"date":"2020-06-19","current":-3.887796,"twenty":-10.760802,"median":-7.905989,"eighty":-3.646028,"marketCap":99054169},{"date":"2020-06-26","current":-3.579241,"twenty":-10.681415,"median":-7.885148,"eighty":-3.646028,"marketCap":91192727},{"date":"2020-07-02","current":-4.396912,"twenty":-10.59714,"median":-7.846096,"eighty":-3.646028,"marketCap":112025548},{"date":"2020-07-10","current":-5.476855,"twenty":-10.535766,"median":-7.801277,"eighty":-3.646028,"marketCap":139540595},{"date":"2020-07-17","current":-6.34081,"twenty":-10.446791,"median":-7.774035,"eighty":-3.646028,"marketCap":161552633},{"date":"2020-07-24","current":-6.001399,"twenty":-10.442241,"median":-7.765531,"eighty":-3.646028,"marketCap":152905046},{"date":"2020-07-31","current":-6.356238,"twenty":-10.375142,"median":-7.726308,"eighty":-3.646028,"marketCap":161945705},{"date":"2020-08-07","current":-6.171105,"twenty":-10.362542,"median":-7.71376,"eighty":-3.646028,"marketCap":157228840},{"date":"2020-08-14","current":-5.551462,"twenty":-10.359536,"median":-7.706853,"eighty":-3.646028,"marketCap":136904412},{"date":"2020-08-21","current":-6.816753,"twenty":-10.277537,"median":-7.694413,"eighty":-3.646028,"marketCap":168107696},{"date":"2020-08-28","current":-6.073394,"twenty":-10.194046,"median":-7.666414,"eighty":-3.646028,"marketCap":149775767},{"date":"2020-09-04","current":-6.943282,"twenty":-10.109797,"median":-7.653608,"eighty":-3.646028,"marketCap":171228025},{"date":"2020-09-11","current":-6.935299,"twenty":-10.033073,"median":-7.624864,"eighty":-3.646028,"marketCap":171031175},{"date":"2020-09-18","current":-8.197835,"twenty":-10.025549,"median":-7.608861,"eighty":-3.646028,"marketCap":202166526},{"date":"2020-09-25","current":-7.090954,"twenty":-9.984657,"median":-7.591193,"eighty":-3.646028,"marketCap":174869780},{"date":"2020-10-02","current":-7.678985,"twenty":-9.881117,"median":-7.587254,"eighty":-3.646028,"marketCap":189371177},{"date":"2020-10-09","current":-7.886525,"twenty":-9.857052,"median":-7.582939,"eighty":-3.646028,"marketCap":194489316},{"date":"2020-10-16","current":-8.42267,"twenty":-9.857052,"median":-7.582939,"eighty":-3.646028,"marketCap":207711178},{"date":"2020-10-23","current":-7.59251,"twenty":-9.816366,"median":-7.577764,"eighty":-3.646028,"marketCap":187238618},{"date":"2020-10-30","current":-6.814234,"twenty":-9.792279,"median":-7.55123,"eighty":-3.646028,"marketCap":168045594},{"date":"2020-11-06","current":-6.796939,"twenty":-9.772804,"median":-7.535785,"eighty":-3.646028,"marketCap":167619082},{"date":"2020-11-13","current":-6.707939,"twenty":-9.750484,"median":-7.515009,"eighty":-3.646028,"marketCap":160622180},{"date":"2020-11-20","current":-6.922023,"twenty":-9.688556,"median":-7.495736,"eighty":-3.646028,"marketCap":165748420},{"date":"2020-11-27","current":-7.38587,"twenty":-9.664265,"median":-7.485297,"eighty":-3.646028,"marketCap":176855273},{"date":"2020-12-04","current":-7.510751,"twenty":-9.63175,"median":-7.470698,"eighty":-3.646028,"marketCap":179845579},{"date":"2020-12-11","current":-7.742675,"twenty":-9.63175,"median":-7.470698,"eighty":-3.646028,"marketCap":185399006},{"date":"2020-12-18","current":-14.82526,"twenty":-9.63,"median":-7.470698,"eighty":-3.646028,"marketCap":354992106},{"date":"2020-12-24","current":-16.145439,"twenty":-9.63,"median":-7.470698,"eighty":-3.646028,"marketCap":386603918},{"date":"2020-12-31","current":-16.19896,"twenty":-9.63,"median":-7.470698,"eighty":-3.646028,"marketCap":387885478},{"date":"2021-01-08","current":-16.109759,"twenty":-9.63,"median":-7.470698,"eighty":-3.646028,"marketCap":385749544},{"date":"2021-01-15","current":-16.047318,"twenty":-9.63,"median":-7.470698,"eighty":-3.646028,"marketCap":384254391},{"date":"2021-01-22","current":-22.068407,"twenty":-9.63,"median":-7.470698,"eighty":-3.646028,"marketCap":528429886},{"date":"2021-01-29","current":-19.713492,"twenty":-9.63,"median":-7.470698,"eighty":-3.646028,"marketCap":472041248},{"date":"2021-02-05","current":-22.26465,"twenty":-9.63,"median":-7.470698,"eighty":-3.646028,"marketCap":533128939},{"date":"2021-02-12","current":-30.239248,"twenty":-9.63,"median":-7.470698,"eighty":-3.646028,"marketCap":724081371},{"date":"2021-02-19","current":-31.630789,"twenty":-9.63,"median":-7.470698,"eighty":-3.646028,"marketCap":757401930},{"date":"2021-02-26","current":-33.575378,"twenty":-9.63,"median":-7.470698,"eighty":-3.646028,"marketCap":803965275},{"date":"2021-03-05","current":-28.615784,"twenty":-9.620977,"median":-7.470698,"eighty":-3.643019,"marketCap":685207386},{"date":"2021-03-12","current":-39.462665,"twenty":-9.620977,"median":-7.470698,"eighty":-3.643019,"marketCap":944936869},{"date":"2021-03-19","current":-92.898181,"twenty":-9.620977,"median":-7.470698,"eighty":-3.643019,"marketCap":1667724124},{"date":"2021-03-26","current":-78.923111,"twenty":-9.63,"median":-7.470698,"eighty":-3.646028,"marketCap":1416841257},{"date":"2021-04-01","current":-86.851672,"twenty":-9.63,"median":-7.470698,"eighty":-3.646028,"marketCap":1559176148},{"date":"2021-04-09","current":-102.299736,"twenty":-9.620977,"median":-7.470698,"eighty":-3.643019,"marketCap":1836502449},{"date":"2021-04-16","current":-80.1412,"twenty":-9.620977,"median":-7.470698,"eighty":-3.643019,"marketCap":1438708615},{"date":"2021-04-23","current":-80.840208,"twenty":-9.620977,"median":-7.470698,"eighty":-3.643019,"marketCap":1451257316},{"date":"2021-04-30","current":-81.0537,"twenty":-9.620977,"median":-7.470698,"eighty":-3.643019,"marketCap":1455089957},{"date":"2021-05-07","current":-66.12183,"twenty":-9.63175,"median":-7.470698,"eighty":-3.643019,"marketCap":1187030472},{"date":"2021-05-14","current":-45.54535,"twenty":-9.644541,"median":-7.470698,"eighty":-3.643019,"marketCap":990243274},{"date":"2021-05-21","current":-46.415644,"twenty":-9.691182,"median":-7.486732,"eighty":-3.643019,"marketCap":1009165120},{"date":"2021-05-28","current":-50.651071,"twenty":-9.754948,"median":-7.508925,"eighty":-3.643019,"marketCap":1101251437},{"date":"2021-06-04","current":-54.335313,"twenty":-9.772804,"median":-7.521157,"eighty":-3.643019,"marketCap":1181353918},{"date":"2021-06-11","current":-54.219274,"twenty":-9.792279,"median":-7.544871,"eighty":-3.643019,"marketCap":1178831005},{"date":"2021-06-18","current":-45.690399,"twenty":-9.821814,"median":-7.561491,"eighty":-3.643019,"marketCap":993396915},{"date":"2021-06-25","current":-50.970179,"twenty":-9.857052,"median":-7.582563,"eighty":-3.643019,"marketCap":1108189447},{"date":"2021-07-02","current":-51.434335,"twenty":-9.872544,"median":-7.591193,"eighty":-3.643019,"marketCap":1118281098},{"date":"2021-07-09","current":-48.968504,"twenty":-9.91355,"median":-7.59251,"eighty":-3.643019,"marketCap":1064669201},{"date":"2021-07-16","current":-40.961806,"twenty":-10.014011,"median":-7.59251,"eighty":-3.643019,"marketCap":890588218},{"date":"2021-07-23","current":-41.68705,"twenty":-10.033073,"median":-7.599515,"eighty":-3.646028,"marketCap":906356423},{"date":"2021-07-30","current":-42.93447,"twenty":-10.033073,"median":-7.599515,"eighty":-3.646028,"marketCap":933477736},{"date":"2021-08-06","current":-39.279238,"twenty":-10.119994,"median":-7.599515,"eighty":-3.646028,"marketCap":854005982},{"date":"2021-08-13","current":-29.047765,"twenty":-10.194046,"median":-7.599515,"eighty":-3.646028,"marketCap":776990651},{"date":"2021-08-20","current":-27.859231,"twenty":-10.278294,"median":-7.62211,"eighty":-3.646028,"marketCap":745198889},{"date":"2021-08-27","current":-29.951051,"twenty":-10.362542,"median":-7.647979,"eighty":-3.646028,"marketCap":801152389},{"date":"2021-09-03","current":-30.117445,"twenty":-10.446791,"median":-7.647979,"eighty":-3.646028,"marketCap":805603236},{"date":"2021-09-10","current":-27.978085,"twenty":-10.446791,"median":-7.647979,"eighty":-3.646028,"marketCap":748378065},{"date":"2021-09-17","current":-27.883002,"twenty":-10.57108,"median":-7.647979,"eighty":-3.646028,"marketCap":745834724},{"date":"2021-09-24","current":-26.837092,"twenty":-10.699536,"median":-7.647979,"eighty":-3.646028,"marketCap":717857974},{"date":"2021-10-01","current":-24.959209,"twenty":-10.867107,"median":-7.647979,"eighty":-3.646028,"marketCap":667626991},{"date":"2021-10-08","current":-23.58051,"twenty":-11.029812,"median":-7.647979,"eighty":-3.646028,"marketCap":630748548},{"date":"2021-10-15","current":-23.58051,"twenty":-11.199048,"median":-7.647979,"eighty":-3.646028,"marketCap":630748548},{"date":"2021-10-22","current":-24.364942,"twenty":-11.286344,"median":-7.654435,"eighty":-3.646028,"marketCap":651731110},{"date":"2021-10-29","current":-25.410852,"twenty":-11.320709,"median":-7.666414,"eighty":-3.646028,"marketCap":679707860},{"date":"2021-11-05","current":-28.810058,"twenty":-11.410463,"median":-7.68273,"eighty":-3.646028,"marketCap":770632298},{"date":"2021-11-12","current":-29.135937,"twenty":-11.519133,"median":-7.703875,"eighty":-3.646028,"marketCap":946203022},{"date":"2021-11-19","current":-25.550277,"twenty":-11.78854,"median":-7.70557,"eighty":-3.646028,"marketCap":829757055},{"date":"2021-11-26","current":-22.23893,"twenty":-11.817979,"median":-7.70557,"eighty":-3.646028,"marketCap":722219522},{"date":"2021-12-03","current":-18.594489,"twenty":-11.994024,"median":-7.70557,"eighty":-3.646028,"marketCap":603864605},{"date":"2021-12-10","current":-18.731645,"twenty":-12.334166,"median":-7.70557,"eighty":-3.646028,"marketCap":608318822},{"date":"2021-12-17","current":-18.202613,"twenty":-14.092841,"median":-7.70557,"eighty":-3.646028,"marketCap":591138270},{"date":"2021-12-23","current":-18.143832,"twenty":-15.524598,"median":-7.70557,"eighty":-3.646028,"marketCap":589229319},{"date":"2021-12-31","current":-16.987799,"twenty":-16.084783,"median":-7.70557,"eighty":-3.646028,"marketCap":551686630},{"date":"2022-01-07","current":-15.616235,"twenty":-16.23464,"median":-7.705739,"eighty":-3.646028,"marketCap":507144457},{"date":"2022-01-14","current":-14.754109,"twenty":-16.24945,"median":-7.705739,"eighty":-3.646028,"marketCap":479146520},{"date":"2022-01-21","current":-13.069045,"twenty":-16.24945,"median":-7.705739,"eighty":-3.646028,"marketCap":424423278},{"date":"2022-01-28","current":-11.423168,"twenty":-16.24945,"median":-7.715832,"eighty":-3.646028,"marketCap":370972671},{"date":"2022-02-04","current":-12.10895,"twenty":-16.236546,"median":-7.728589,"eighty":-3.646028,"marketCap":393243757},{"date":"2022-02-11","current":-12.167732,"twenty":-16.236546,"median":-7.76709,"eighty":-3.646028,"marketCap":395152707},{"date":"2022-02-18","current":-11.090074,"twenty":-16.236546,"median":-7.774129,"eighty":-3.646028,"marketCap":360155286},{"date":"2022-02-25","current":-10.874543,"twenty":-16.236546,"median":-7.803178,"eighty":-3.646028,"marketCap":353155801},{"date":"2022-03-04","current":-9.256625,"twenty":-16.236546,"median":-7.813752,"eighty":-3.646028,"marketCap":373756213},{"date":"2022-03-11","current":-9.445857,"twenty":-16.236546,"median":-7.813752,"eighty":-3.646028,"marketCap":381396885},{"date":"2022-03-18","current":-10.991256,"twenty":-16.236546,"median":-7.813752,"eighty":-3.646028,"marketCap":443795707},{"date":"2022-03-25","current":-9.997785,"twenty":-16.236546,"median":-7.846096,"eighty":-3.646028,"marketCap":403682179},{"date":"2022-04-01","current":-10.344712,"twenty":-16.236546,"median":-7.896257,"eighty":-3.646028,"marketCap":417690078},{"date":"2022-04-08","current":-9.225086,"twenty":-16.236546,"median":-7.927358,"eighty":-3.646028,"marketCap":372482767},{"date":"2022-04-14","current":-8.704696,"twenty":-16.236546,"median":-8.022576,"eighty":-3.646028,"marketCap":351470919},{"date":"2022-04-22","current":-8.215846,"twenty":-16.236546,"median":-8.098754,"eighty":-3.646028,"marketCap":331732516},{"date":"2022-04-29","current":-8.152768,"twenty":-16.236546,"median":-8.145565,"eighty":-3.646028,"marketCap":329185625},{"date":"2022-05-06","current":-7.916228,"twenty":-16.236546,"median":-8.169325,"eighty":-3.646028,"marketCap":319634785},{"date":"2022-05-13","current":-7.307844,"twenty":-16.236546,"median":-8.149166,"eighty":-3.646028,"marketCap":304969437},{"date":"2022-05-20","current":-7.735025,"twenty":-16.236546,"median":-8.126144,"eighty":-3.646028,"marketCap":322796460},{"date":"2022-05-27","current":-9.596313,"twenty":-16.236546,"median":-8.106723,"eighty":-3.646028,"marketCap":400471348},{"date":"2022-06-03","current":-10.038751,"twenty":-16.236546,"median":-8.106723,"eighty":-3.646028,"marketCap":418935051},{"date":"2022-06-10","current":-8.955542,"twenty":-16.236546,"median":-8.106723,"eighty":-3.646028,"marketCap":373730813},{"date":"2022-06-17","current":-10.054007,"twenty":-16.236546,"median":-8.106723,"eighty":-3.646028,"marketCap":419571731},{"date":"2022-06-24","current":-10.771061,"twenty":-16.24945,"median":-8.106723,"eighty":-3.646028,"marketCap":449495663},{"date":"2022-07-01","current":-10.221828,"twenty":-16.24945,"median":-8.106723,"eighty":-3.646028,"marketCap":426575204},{"date":"2022-07-08","current":-11.060934,"twenty":-16.24945,"median":-8.106723,"eighty":-3.646028,"marketCap":461592572},{"date":"2022-07-15","current":-10.587983,"twenty":-16.24945,"median":-8.106723,"eighty":-3.646028,"marketCap":441855510},{"date":"2022-07-22","current":-11.655936,"twenty":-16.24945,"median":-8.106723,"eighty":-3.646028,"marketCap":486423069},{"date":"2022-07-29","current":-12.464528,"twenty":-16.24945,"median":-8.106723,"eighty":-3.646028,"marketCap":520167077},{"date":"2022-08-05","current":-13.029017,"twenty":-16.24945,"median":-8.106723,"eighty":-3.646028,"marketCap":543724216},{"date":"2022-08-12","current":-15.33989,"twenty":-16.24945,"median":-8.106723,"eighty":-3.646028,"marketCap":652067831},{"date":"2022-08-19","current":-12.494709,"twenty":-16.24945,"median":-8.106723,"eighty":-3.646028,"marketCap":531124926},{"date":"2022-08-26","current":-11.56137,"twenty":-16.24945,"median":-8.106723,"eighty":-3.646028,"marketCap":491450534},{"date":"2022-09-02","current":-11.154915,"twenty":-16.24945,"median":-8.106723,"eighty":-3.646028,"marketCap":474172976},{"date":"2022-09-09","current":-11.877501,"twenty":-16.24945,"median":-8.106723,"eighty":-3.646028,"marketCap":504888634},{"date":"2022-09-16","current":-11.440939,"twenty":-16.24945,"median":-8.106723,"eighty":-3.646028,"marketCap":486331258},{"date":"2022-09-23","current":-8.866727,"twenty":-16.24945,"median":-8.106723,"eighty":-3.646028,"marketCap":376906724},{"date":"2022-09-30","current":-8.716189,"twenty":-16.24945,"median":-8.106723,"eighty":-3.646028,"marketCap":370507629},{"date":"2022-10-07","current":-8.083926,"twenty":-16.24945,"median":-8.103443,"eighty":-3.646028,"marketCap":343631428},{"date":"2022-10-14","current":-7.271018,"twenty":-16.24945,"median":-8.04371,"eighty":-3.646028,"marketCap":309076312},{"date":"2022-10-21","current":-7.376395,"twenty":-16.24945,"median":-7.990295,"eighty":-3.646028,"marketCap":313555679},{"date":"2022-10-28","current":-7.677472,"twenty":-16.24945,"median":-7.905989,"eighty":-3.646028,"marketCap":326353870},{"date":"2022-11-04","current":-7.511879,"twenty":-16.24945,"median":-7.905989,"eighty":-3.646028,"marketCap":319314865},{"date":"2022-11-11","current":-7.69531,"twenty":-16.24945,"median":-7.905989,"eighty":-3.646028,"marketCap":319335646},{"date":"2022-11-18","current":-7.096274,"twenty":-16.24945,"median":-7.846096,"eighty":-3.646028,"marketCap":294477183},{"date":"2022-11-25","current":-6.850516,"twenty":-16.24945,"median":-7.792396,"eighty":-3.646028,"marketCap":284278839},{"date":"2022-12-02","current":-6.942675,"twenty":-16.24945,"median":-7.774035,"eighty":-3.646028,"marketCap":288103218},{"date":"2022-12-09","current":-6.051801,"twenty":-16.24945,"median":-7.760515,"eighty":-3.646028,"marketCap":251134221},{"date":"2022-12-16","current":-6.466518,"twenty":-16.24945,"median":-7.726308,"eighty":-3.646028,"marketCap":268343926},{"date":"2022-12-23","current":-5.606364,"twenty":-16.24945,"median":-7.70758,"eighty":-3.646028,"marketCap":232649722},{"date":"2022-12-30","current":-5.591004,"twenty":-16.24945,"median":-7.69531,"eighty":-3.646028,"marketCap":232012326},{"date":"2023-01-06","current":-5.852122,"twenty":-16.24945,"median":-7.692526,"eighty":-3.646028,"marketCap":242848066},{"date":"2023-01-13","current":-7.71067,"twenty":-16.24945,"median":-7.678985,"eighty":-3.646028,"marketCap":319973043},{"date":"2023-01-20","current":-7.557071,"twenty":-16.24945,"median":-7.666414,"eighty":-3.646028,"marketCap":313599078},{"date":"2023-01-27","current":-8.094668,"twenty":-16.24945,"median":-7.666414,"eighty":-3.646028,"marketCap":335907955},{"date":"2023-02-03","current":-8.831943,"twenty":-16.24945,"median":-7.666414,"eighty":-3.646028,"marketCap":366502987},{"date":"2023-02-10","current":-7.464912,"twenty":-16.24945,"median":-7.666414,"eighty":-3.646028,"marketCap":309774699},{"date":"2023-02-17","current":-7.403472,"twenty":-16.24945,"median":-7.66169,"eighty":-3.646028,"marketCap":307225113},{"date":"2023-02-24","current":-6.358999,"twenty":-16.24945,"median":-7.647364,"eighty":-3.646028,"marketCap":263882151},{"date":"2023-03-03","current":-6.365181,"twenty":-16.24945,"median":-7.59251,"eighty":-3.646028,"marketCap":259467501},{"date":"2023-03-10","current":-5.659661,"twenty":-16.24945,"median":-7.557071,"eighty":-3.646028,"marketCap":230708010},{"date":"2023-03-17","current":-6.000791,"twenty":-16.24945,"median":-7.540625,"eighty":-3.646028,"marketCap":244613698},{"date":"2023-03-24","current":-6.295404,"twenty":-16.24945,"median":-7.521157,"eighty":-3.646028,"marketCap":256623156},{"date":"2023-03-31","current":-6.419451,"twenty":-16.236546,"median":-7.508925,"eighty":-3.646028,"marketCap":261679770},{"date":"2023-04-06","current":-5.954274,"twenty":-16.236546,"median":-7.496229,"eighty":-3.646028,"marketCap":242717468},{"date":"2023-04-14","current":-6.527993,"twenty":-16.24945,"median":-7.483862,"eighty":-3.646028,"marketCap":266104307},{"date":"2023-04-21","current":-6.062815,"twenty":-16.24945,"median":-7.462775,"eighty":-3.646028,"marketCap":247142005},{"date":"2023-04-28","current":-6.155851,"twenty":-16.24945,"median":-7.426839,"eighty":-3.646028,"marketCap":250934465},{"date":"2023-05-05","current":-5.907804,"twenty":-16.24945,"median":-7.418832,"eighty":-3.646028,"marketCap":240823188},{"date":"2023-05-12","current":-6.244148,"twenty":-16.24945,"median":-7.378745,"eighty":-3.646028,"marketCap":252876492},{"date":"2023-05-16","current":-5.916331,"twenty":-16.24945,"median":-7.378745,"eighty":-3.646028,"marketCap":239600476},{"date":"2023-05-26","current":-6.759291,"twenty":-16.298865,"median":-7.376395,"eighty":-3.643019,"marketCap":273738802},{"date":"2023-06-02","current":-7.633471,"twenty":-16.309569,"median":-7.376395,"eighty":-3.640009,"marketCap":309141511},{"date":"2023-06-09","current":-7.789575,"twenty":-16.320274,"median":-7.376395,"eighty":-3.637,"marketCap":315463423},{"date":"2023-06-16","current":-8.273497,"twenty":-16.341682,"median":-7.368029,"eighty":-3.630981,"marketCap":335061351},{"date":"2023-06-23","current":-7.898848,"twenty":-16.345505,"median":-7.368029,"eighty":-3.630952,"marketCap":319888762},{"date":"2023-06-30","current":-8.195445,"twenty":-16.349329,"median":-7.368029,"eighty":-3.630923,"marketCap":331900395},{"date":"2023-07-07","current":-7.321264,"twenty":-16.349329,"median":-7.366945,"eighty":-3.630923,"marketCap":296497686},{"date":"2023-07-14","current":-8.929132,"twenty":-16.349329,"median":-7.366945,"eighty":-3.630923,"marketCap":361613383},{"date":"2023-07-21","current":-8.039341,"twenty":-16.349329,"median":-7.366945,"eighty":-3.630923,"marketCap":325578483},{"date":"2023-07-28","current":-7.867627,"twenty":-16.349329,"median":-7.366945,"eighty":-3.630923,"marketCap":318624379},{"date":"2023-08-04","current":-7.742744,"twenty":-16.349329,"median":-7.366945,"eighty":-3.630923,"marketCap":313566850},{"date":"2023-08-11","current":-7.081502,"twenty":-16.349329,"median":-7.346287,"eighty":-3.630923,"marketCap":279870939},{"date":"2023-08-18","current":-6.568814,"twenty":-16.349329,"median":-7.321264,"eighty":-3.630923,"marketCap":259608789},{"date":"2023-08-25","current":-6.488707,"twenty":-16.349329,"median":-7.295072,"eighty":-3.630923,"marketCap":256442828},{"date":"2023-09-01","current":-6.408599,"twenty":-16.349329,"median":-7.27376,"eighty":-3.630923,"marketCap":253276868},{"date":"2023-09-08","current":-6.120212,"twenty":-16.349329,"median":-7.263905,"eighty":-3.630923,"marketCap":241879408},{"date":"2023-09-15","current":-5.911933,"twenty":-16.349329,"median":-7.263905,"eighty":-3.630923,"marketCap":233647910},{"date":"2023-09-22","current":-5.367202,"twenty":-16.349329,"median":-7.24766,"eighty":-3.630923,"marketCap":212119376},{"date":"2023-09-29","current":-5.687632,"twenty":-16.349329,"median":-7.223199,"eighty":-3.630923,"marketCap":224783220},{"date":"2023-10-06","current":-5.591503,"twenty":-16.349329,"median":-7.210365,"eighty":-3.630923,"marketCap":220984067},{"date":"2023-10-13","current":-5.303116,"twenty":-16.349329,"median":-7.163306,"eighty":-3.630923,"marketCap":209586608},{"date":"2023-10-19","current":-5.23903,"twenty":-16.349329,"median":-7.100425,"eighty":-3.630923,"marketCap":207053839},{"date":"2023-10-27","current":-5.046772,"twenty":-16.371248,"median":-7.081502,"eighty":-3.630836,"marketCap":199455533},{"date":"2023-11-03","current":-5.399245,"twenty":-16.371248,"median":-7.036322,"eighty":-3.630836,"marketCap":213385761},{"date":"2023-11-10","current":-4.815218,"twenty":-16.371248,"median":-7.004115,"eighty":-3.630836,"marketCap":197555957},{"date":"2023-11-17","current":-3.611892,"twenty":-16.371248,"median":-6.986595,"eighty":-3.61634,"marketCap":148186602},{"date":"2023-11-24","current":-3.287748,"twenty":-16.371248,"median":-6.969889,"eighty":-3.606581,"marketCap":134887805},{"date":"2023-12-01","current":-3.241442,"twenty":-16.371248,"median":-6.942675,"eighty":-3.594668,"marketCap":132987976},{"date":"2023-12-08","current":-3.334054,"twenty":-16.360799,"median":-6.921655,"eighty":-3.579241,"marketCap":136787633},{"date":"2023-12-15","current":-3.364925,"twenty":-16.360799,"median":-6.896595,"eighty":-3.560511,"marketCap":138054185},{"date":"2023-12-22","current":-3.627328,"twenty":-16.360799,"median":-6.896595,"eighty":-3.554878,"marketCap":148819878},{"date":"2023-12-29","current":-3.457538,"twenty":-16.371248,"median":-6.896595,"eighty":-3.553579,"marketCap":141853841},{"date":"2024-01-05","current":-3.1797,"twenty":-16.381697,"median":-6.908941,"eighty":-3.542752,"marketCap":130454872},{"date":"2024-01-12","current":-2.932733,"twenty":-16.381697,"median":-6.908941,"eighty":-3.539686,"marketCap":120322455},{"date":"2024-01-19","current":-2.485105,"twenty":-16.392145,"median":-6.921287,"eighty":-3.525852,"marketCap":101957448},{"date":"2024-01-26","current":-2.624024,"twenty":-16.381697,"median":-6.908941,"eighty":-3.478919,"marketCap":107656933},{"date":"2024-02-02","current":-2.546847,"twenty":-16.381697,"median":-6.908941,"eighty":-3.467094,"marketCap":104490553},{"date":"2024-02-09","current":-2.608589,"twenty":-16.381697,"median":-6.908941,"eighty":-3.445962,"marketCap":107023657},{"date":"2024-02-16","current":-2.666154,"twenty":-16.381697,"median":-6.908941,"eighty":-3.421131,"marketCap":109385432},{"date":"2024-02-23","current":-2.429514,"twenty":-16.381697,"median":-6.908941,"eighty":-3.414705,"marketCap":99676666},{"date":"2024-03-01","current":-2.666154,"twenty":-16.371248,"median":-6.896595,"eighty":-3.392018,"marketCap":109385432},{"date":"2024-03-08","current":-2.382185,"twenty":-16.371248,"median":-6.896595,"eighty":-3.371743,"marketCap":97734913},{"date":"2024-03-15","current":-2.019336,"twenty":-16.371248,"median":-6.896595,"eighty":-3.341352,"marketCap":82848138},{"date":"2024-03-22","current":-2.145544,"twenty":-16.371248,"median":-6.896595,"eighty":-3.318619,"marketCap":88026146},{"date":"2024-03-28","current":-2.098216,"twenty":-16.371248,"median":-6.896595,"eighty":-3.31036,"marketCap":86084393},{"date":"2024-04-05","current":-2.208649,"twenty":-16.381697,"median":-6.908941,"eighty":-3.287748,"marketCap":90615151},{"date":"2024-04-12","current":-2.177097,"twenty":-16.381697,"median":-6.908941,"eighty":-3.278879,"marketCap":89320649},{"date":"2024-04-19","current":-1.626224,"twenty":-16.381697,"median":-6.908941,"eighty":-3.25114,"marketCap":81553636},{"date":"2024-04-26","current":-1.729476,"twenty":-16.371248,"median":-6.896595,"eighty":-3.242288,"marketCap":86731644},{"date":"2024-05-03","current":-1.755316,"twenty":-16.371248,"median":-6.896595,"eighty":-3.242288,"marketCap":88027485},{"date":"2024-05-10","current":-1.515922,"twenty":-16.371248,"median":-6.896595,"eighty":-3.23484,"marketCap":75729527},{"date":"2024-05-17","current":-1.94349,"twenty":-16.371248,"median":-6.896595,"eighty":-3.230802,"marketCap":97089138},{"date":"2024-05-24","current":-2.008273,"twenty":-16.371248,"median":-6.896595,"eighty":-3.230802,"marketCap":100325442},{"date":"2024-05-31","current":-1.86575,"twenty":-16.371248,"median":-6.896595,"eighty":-3.230802,"marketCap":93205572},{"date":"2024-06-07","current":-1.800967,"twenty":-16.371248,"median":-6.896595,"eighty":-3.230802,"marketCap":89969267},{"date":"2024-06-14","current":-1.800967,"twenty":-16.381697,"median":-6.908941,"eighty":-3.213858,"marketCap":89969267},{"date":"2024-06-21","current":-1.762098,"twenty":-16.392145,"median":-6.921287,"eighty":-3.18998,"marketCap":88027485},{"date":"2024-06-28","current":-1.891664,"twenty":-16.423747,"median":-6.922023,"eighty":-3.178118,"marketCap":94500094},{"date":"2024-07-05","current":-1.619575,"twenty":-16.423747,"median":-6.922023,"eighty":-3.164264,"marketCap":80907615},{"date":"2024-07-12","current":-1.800967,"twenty":-16.423747,"median":-6.922023,"eighty":-3.116923,"marketCap":89969267},{"date":"2024-07-15","current":-1.788011,"twenty":-16.423747,"median":-6.922023,"eighty":-3.112782,"marketCap":89322006},{"date":"2024-08-02","current":-1.541835,"twenty":-16.802372,"median":-6.969889,"eighty":-3.123306,"marketCap":77024049},{"date":"2024-08-09","current":-1.29566,"twenty":-16.802372,"median":-6.969889,"eighty":-3.123306,"marketCap":64726092},{"date":"2024-08-16","current":-0.68201,"twenty":-16.802372,"median":-6.969889,"eighty":-3.113817,"marketCap":55599713},{"date":"2024-08-23","current":-0.721042,"twenty":-16.802372,"median":-6.969889,"eighty":-3.113817,"marketCap":58781795},{"date":"2024-08-30","current":-0.708015,"twenty":-16.802372,"median":-6.969889,"eighty":-3.113817,"marketCap":57719752},{"date":"2024-09-06","current":-0.792977,"twenty":-16.802372,"median":-6.969889,"eighty":-3.112782,"marketCap":64646122},{"date":"2024-09-13","current":-0.841526,"twenty":-16.802372,"median":-6.969889,"eighty":-3.083277,"marketCap":68604048},{"date":"2024-09-20","current":-0.930623,"twenty":-16.802372,"median":-6.969889,"eighty":-3.000663,"marketCap":75867470},{"date":"2024-09-27","current":-1.039045,"twenty":-16.802372,"median":-6.969889,"eighty":-2.965257,"marketCap":84706398},{"date":"2024-10-04","current":-1.030009,"twenty":-16.802372,"median":-6.969889,"eighty":-2.933337,"marketCap":83969821},{"date":"2024-10-11","current":-1.255889,"twenty":-16.802372,"median":-6.969889,"eighty":-2.853137,"marketCap":102384255},{"date":"2024-10-18","current":-1.182928,"twenty":-16.802372,"median":-6.969889,"eighty":-2.802979,"marketCap":96436285},{"date":"2024-10-25","current":-1.210018,"twenty":-16.802372,"median":-6.969889,"eighty":-2.749751,"marketCap":98644749},{"date":"2024-10-31","current":-1.110688,"twenty":-16.802372,"median":-6.969889,"eighty":-2.729225,"marketCap":90547046},{"date":"2024-11-08","current":-1.038449,"twenty":-16.850643,"median":-6.978537,"eighty":-2.697707,"marketCap":84657807},{"date":"2024-11-15","current":-0.975239,"twenty":-16.850643,"median":-6.978537,"eighty":-2.666154,"marketCap":79504723},{"date":"2024-11-22","current":-1.199812,"twenty":-16.850643,"median":-6.978537,"eighty":-2.640701,"marketCap":95700130},{"date":"2024-11-29","current":-2.131973,"twenty":-16.850643,"median":-6.978537,"eighty":-2.624024,"marketCap":170051770},{"date":"2024-12-06","current":-2.270413,"twenty":-16.850643,"median":-6.978537,"eighty":-2.596444,"marketCap":181094093},{"date":"2024-12-13","current":-3.073364,"twenty":-16.850643,"median":-6.978537,"eighty":-2.581691,"marketCap":245139565},{"date":"2024-12-20","current":-3.433308,"twenty":-16.850643,"median":-6.978537,"eighty":-2.581691,"marketCap":273849604},{"date":"2024-12-27","current":-4.854623,"twenty":-16.850643,"median":-6.978537,"eighty":-2.581691,"marketCap":387217451},{"date":"2025-01-03","current":-3.820939,"twenty":-16.850643,"median":-6.978537,"eighty":-2.581691,"marketCap":304768107},{"date":"2025-01-10","current":-3.899388,"twenty":-16.866597,"median":-6.987184,"eighty":-2.580896,"marketCap":311025424},{"date":"2025-01-17","current":-2.879548,"twenty":-16.866597,"median":-6.987184,"eighty":-2.580896,"marketCap":229680313},{"date":"2025-01-24","current":-3.387161,"twenty":-16.866597,"median":-6.987184,"eighty":-2.580896,"marketCap":270168829},{"date":"2025-01-31","current":-3.507142,"twenty":-16.866597,"median":-6.987184,"eighty":-2.580896,"marketCap":279738843},{"date":"2025-02-07","current":-3.94092,"twenty":-16.866597,"median":-6.987184,"eighty":-2.580896,"marketCap":314338120},{"date":"2025-02-14","current":-3.95015,"twenty":-16.866597,"median":-6.987184,"eighty":-2.590861,"marketCap":315074275},{"date":"2025-02-21","current":-3.40562,"twenty":-16.866597,"median":-6.987184,"eighty":-2.601071,"marketCap":271641139},{"date":"2025-02-28","current":-2.750338,"twenty":-16.866597,"median":-6.987184,"eighty":-2.645107,"marketCap":219374145},{"date":"2025-03-07","current":-2.408853,"twenty":-16.88255,"median":-6.990206,"eighty":-2.654895,"marketCap":192136415},{"date":"2025-03-14","current":-2.011992,"twenty":-16.88255,"median":-6.990206,"eighty":-2.654895,"marketCap":160481757},{"date":"2025-03-21","current":-2.384579,"twenty":-16.88255,"median":-6.990206,"eighty":-2.654895,"marketCap":175357554},{"date":"2025-03-28","current":-2.343108,"twenty":-16.88255,"median":-6.990206,"eighty":-2.654895,"marketCap":172307857},{"date":"2025-04-04","current":-1.855825,"twenty":-16.88255,"median":-6.990206,"eighty":-2.654895,"marketCap":136473922},{"date":"2025-04-11","current":-1.752147,"twenty":-16.866597,"median":-6.987184,"eighty":-2.653992,"marketCap":128849681},{"date":"2025-04-17","current":-1.679573,"twenty":-16.866597,"median":-6.987184,"eighty":-2.653992,"marketCap":123512712}],"updateTime":1745307759914}}}