US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vitesse Energy

24.40

-0.0300-0.12%

Post-market: 24.550.1500+0.61%18:48 EDT

Volume:530.16K

Turnover:12.90M

Market Cap:942.17M

PE:32.14

High:24.74

Open:24.50

Low:23.87

Close:24.43

Loading ...

Overview Company News Filings

Vitesse Energy Inc reports results for the quarter ended December 31 - Earnings Summary

Vitesse Energy Sees FY25 Annual Production (Boe per day) 17,000-18,000.

Vitesse Energy reports FY24 EPS 64c vs (73c) last year

Vitesse Energy FY 2024 GAAP EPS $0.64 Misses $1.03 Estimate, Sales $241.998M Miss $244.897M Estimate

Vitesse Energy sees FY25 two-stream basis production 17K-18K Boe/d

BRIEF-Vitesse Energy FY EPS USD 0.7

Vitesse Energy Inc - Outlook 2025 Annual Production Guidance 17,000-18,000 BOE per Day

THOMSON REUTERS

Vitesse Energy FY Operating Income USD 40.971 Million

THOMSON REUTERS

Vitesse Energy Announces Fourth Quarter and Full Year 2024 Results, Increases Quarterly Cash Dividend to $0.5625 and Issues 2025 Production and Capital Expenditures Guidance

THOMSON REUTERS

Vitesse Energy Announces Fourth Quarter and Full Year 2024 Results, Increases Quarterly Cash Dividend to $0.5625 and Issues 2025 Production and Capital Expenditures Guidance

Calendar of U.S. Earnings Expected in the Week Ahead

Is it time to buy the Vanguard US Total Market Shares Index ETF (VTS)?

Better Energy Stock: Vitesse Energy vs. Devon Energy

Vitesse Energy Completes $222M Lucero Energy Acquisition

Virtu Financial Expands Market Reach With Virtu Technology Solutions

Vitesse Energy Completes Acquisition of Lucero Energy

MT Newswires Live

BRIEF-Vitesse Energy Announces Completion Of Lucero Acquisition

Vitesse Energy Announces Completion of Lucero Acquisition

THOMSON REUTERS

Press Release: Vitesse Energy Announces Completion of Lucero Acquisition

Press Release: LUCERO ENERGY CORP. ANNOUNCES COMPLETION OF ACQUISITION BY VITESSE ENERGY, INC.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VTS/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VTS\",,,,,undefined,":{"symbol":"VTS","market":"US","secType":"STK","nameCN":"Vitesse Energy","latestPrice":24.4,"timestamp":1749844800000,"preClose":24.43,"halted":0,"volume":530157,"hourTrading":{"tag":"盘后","latestPrice":24.55,"preClose":24.4,"latestTime":"18:48 EDT","volume":11444,"amount":279260.55,"timestamp":1749854906699},"delay":0,"floatShares":28843389,"shares":38613646,"eps":0.759247,"marketStatus":"Market Closed","change":-0.03,"latestTime":"06-13 16:00:00 EDT","open":24.5,"high":24.7354,"low":23.87,"amount":12902181.73521,"amplitude":0.035424,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.759247,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":24.43,"dividendRate":0.087602,"preHourTrading":{"tag":"盘前","latestPrice":25.23,"preClose":24.44,"latestTime":"09:29 EDT","volume":2137,"amount":54163.951093,"timestamp":1749821394409},"postHourTrading":{"tag":"盘后","latestPrice":24.55,"preClose":24.4,"latestTime":"18:48 EDT","volume":11444,"amount":279260.55,"timestamp":1749854906699},"volumeRatio":1.337820006880191,"impliedVol":0.3777,"impliedVolPercentile":0.692},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VTS\",,,,,undefined,":{"symbol":"VTS","floatShares":28843389,"roa":"3.74%","roe":"4.35%","lyrEps":0.701064,"volumeRatio":1.337820006880191,"shares":38613646,"dividePrice":2.1375,"high":24.7354,"amplitude":0.035424,"preClose":24.43,"low":23.87,"week52Low":18.901,"pbRate":"1.41","psRate":"4.18","week52High":28.405,"institutionHeld":0,"latestPrice":24.4,"eps":0.759247,"divideRate":0.087602,"volume":530157,"delay":0,"ttmEps":0.759247,"open":24.5,"prevYearClose":25,"prevWeekClose":22.56,"prevMonthClose":20.93,"prevQuarterClose":24.59,"fiveDayClose":22.56,"twentyDayClose":22.48,"sixtyDayClose":24.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VTS\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518708508","title":"Vitesse Energy Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2518708508","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518708508?lang=en_us&edition=fundamental","pubTime":"2025-03-12 05:44","pubTimestamp":1741729481,"startTime":"0","endTime":"0","summary":"Vitesse Energy Inc reports results for the quarter ended December 31 - Earnings SummaryVitesse Energy Inc VTS.N reported quarterly adjusted earnings of 18 cents per share for the quarter ended Decembe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL8N3PU2K1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTS"],"gpt_icon":0},{"id":"2518771019","title":"Vitesse Energy Sees FY25 Annual Production (Boe per day) 17,000-18,000.","url":"https://stock-news.laohu8.com/highlight/detail?id=2518771019","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518771019?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:18","pubTimestamp":1741724315,"startTime":"0","endTime":"0","summary":"Vitesse Energy Sees FY25 Annual Production (Boe per day) 17,000-18,000.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44262813/vitesse-energy-sees-fy25-annual-production-boe-per-day-17-000-18-000","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTS","BK4213"],"gpt_icon":0},{"id":"2518385774","title":"Vitesse Energy reports FY24 EPS 64c vs (73c) last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2518385774","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518385774?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:16","pubTimestamp":1741724208,"startTime":"0","endTime":"0","summary":"Reports FY24 revenue $241.99M, two estimates $244.93M. “Throughout 2024, our assets continued to perform as expected and enabled us to pay $2.075 p...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vitesse-energy-reports-fy24-eps-64c-vs-73c-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vitesse-energy-reports-fy24-eps-64c-vs-73c-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VTS"],"gpt_icon":0},{"id":"2518771207","title":"Vitesse Energy FY 2024 GAAP EPS $0.64 Misses $1.03 Estimate, Sales $241.998M Miss $244.897M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2518771207","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518771207?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:16","pubTimestamp":1741724206,"startTime":"0","endTime":"0","summary":"Vitesse Energy (NYSE:VTS) reported quarterly earnings of $0.64 per share which missed the analyst consensus estimate of $1.03 by 37.86 percent.  The company reported quarterly sales of $241.998 million which missed the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44262740/vitesse-energy-fy-2024-gaap-eps-0-64-misses-1-03-estimate-sales-241-998m-miss-244-897m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Vitesse Energy FY 2024 GAAP EPS $0.64 Misses $1.03 Estimate, Sales $241.998M Miss $244.897M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTS"],"gpt_icon":0},{"id":"2518774806","title":"Vitesse Energy sees FY25 two-stream basis production 17K-18K Boe/d","url":"https://stock-news.laohu8.com/highlight/detail?id=2518774806","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518774806?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:16","pubTimestamp":1741724193,"startTime":"0","endTime":"0","summary":"Vitesse expects production on a two-stream basis to be in the range of 17,000 – 18,000 Boe per day for the full year of 2025, an increase of approx...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vitesse-energy-sees-fy25-two-stream-basis-production-17k-18k-boe-d?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vitesse-energy-sees-fy25-two-stream-basis-production-17k-18k-boe-d?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VTS","BK4213"],"gpt_icon":0},{"id":"2518771575","title":"BRIEF-Vitesse Energy FY EPS USD 0.7","url":"https://stock-news.laohu8.com/highlight/detail?id=2518771575","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518771575?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:06","pubTimestamp":1741723606,"startTime":"0","endTime":"0","summary":"Mar 11  - Vitesse Energy FY operating income USD 40.971 million.FY adjusted EBITDA USD 156.8 million vs. IBES estimate USD 159.5 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nPLX9C0760:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTS"],"gpt_icon":0},{"id":"2518771507","title":"Vitesse Energy Inc - Outlook 2025 Annual Production Guidance 17,000-18,000 BOE per Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2518771507","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518771507?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:06","pubTimestamp":1741723561,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nPLX9C0760:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VTS","BK4213"],"gpt_icon":0},{"id":"2518771381","title":"Vitesse Energy FY Operating Income USD 40.971 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2518771381","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518771381?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:06","pubTimestamp":1741723561,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nPLX9C0760:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VTS","BK4213"],"gpt_icon":0},{"id":"2518377130","title":"Vitesse Energy Announces Fourth Quarter and Full Year 2024 Results, Increases Quarterly Cash Dividend to $0.5625 and Issues 2025 Production and Capital Expenditures Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2518377130","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518377130?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:06","pubTimestamp":1741723560,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nTUA7TNB9S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","VTS"],"gpt_icon":0},{"id":"2518977250","title":"Vitesse Energy Announces Fourth Quarter and Full Year 2024 Results, Increases Quarterly Cash Dividend to $0.5625 and Issues 2025 Production and Capital Expenditures Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2518977250","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518977250?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:06","pubTimestamp":1741723560,"startTime":"0","endTime":"0","summary":"GREENWOOD VILLAGE, Colo., March 11, 2025----Vitesse Energy, Inc.   today reported the Company’s fourth quarter and full year 2024 financial and operating results, declared an increased quarterly cash dividend and issued 2025 guidance for production and capital expenditures.Declared a quarterly cash dividend of $0.5625 per common share to be paid on March 31, 2025, a 7% increase from the prior quarter. Closed previously announced accretive acquisition of Lucero Energy Corp.  on March 7, 2025. Full year 2024 net income of $21.1 million and Adjusted Net Income of $35.7 million. Full year 2024 cash flow from operations of $155.0 million and Free Cash Flow of $51.2 million. Full year 2024 production of 13,003 barrels of oil equivalent  per day . Full year 2024 total cash development capital expenditures and acquisition costs of $115.2 million. Lease operating expenses were $47.6 million, or $10.00 per Boe. General and administrative expenses totaled $23.5 million,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vitesse-energy-announces-fourth-quarter-200600922.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VTS","BK4213"],"gpt_icon":0},{"id":"2518471593","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2518471593","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518471593?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:00","pubTimestamp":1741687200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Allbirds Inc. Class A                           4Q       4:05 PM. ·Dick's Sporting Gds                              4Q      3.52   7:00 AM. ·E. W. Scripps Co                                 4Q      1.01       AMC. ·European Wax Ctr                                4Q       .06   6:00 AM. ·First Watch Rest                                4Q       .01   7:00 AM. ·Kanzhun Ltd. Sp ADR                               4Q       .22       BMO","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZYXI","AGEN","ASRT","SSP","AFCG","APYX","DRUG","HLLY","RMBL","ONDS","PHLT","BWAY","SKIN","ABM","EWCZ","AKBA","DKS","TH","S","SKYX","ACHV","KALV","VTS","ATLC","ARCO","BW","KFY","WEST","LRMR","UNFI","BZ","FTCI","NOA","BTMD","SID","QRHC","WSM","BIRD","SPRB","EBR","BBCP","LEGN","MGTX","KSS","EXK","BLDE","MNTK","SMSI","KRMD"],"gpt_icon":1},{"id":"2518785623","title":"Is it time to buy the Vanguard US Total Market Shares Index ETF (VTS)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518785623","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518785623?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:30","pubTimestamp":1741638600,"startTime":"0","endTime":"0","summary":"The Vanguard US Total Market Shares Index ETF  is one ASX-listed exchange-traded fund  that has gone through a sizeable dip in price recently. As the chart below shows, the VTS ETF unit price is down 7.53% since market close on 31 January 2025.  Lower prices are normally a good sign for investors who want to buy shares. As the legendary investor Warren Buffett once said in his 1997 annual letter:  If you expect to be a net saver during the next five years, should you hope for a higher or lower stock market during that period?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/03/11/is-it-time-to-buy-the-vanguard-us-total-market-shares-index-etf-vts/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK4533","LU1074936037.SGD","VTS","ETF.AU","LU0980610538.SGD","LU1914381329.SGD","LU0417517546.SGD","LU0640476718.USD","LU0648001328.SGD","IE0034235303.USD","IE00BK4W5L77.USD","IE00B3S45H60.SGD","LU1201861249.SGD","BK4581","LU0787776722.HKD","LU0251131958.USD","IE000M9KFDE8.USD","LU0053666078.USD","LU0234570918.USD","LU0149725797.USD","IE00BK4W5M84.HKD","BK4213","LU0742534661.SGD","IE00B775SV38.USD","VTS.AU","BK4550","BK4588","LU0170899867.USD","LU0048573561.USD","LU0683600562.USD","LU1363072403.SGD","BK4176","IE00BKDWB100.SGD","IE00B1XK9C88.USD","LU0154236417.USD","LU0971096721.USD","BK4585","FDN","BK4534","LU0251142724.SGD","LU1280957306.USD","LU1571399168.USD","LU1366333091.USD","LU0130102774.USD","LU0157215616.USD","LU0256863811.USD","LU0234572021.USD","IE00BWXC8680.SGD","TSS"],"gpt_icon":1},{"id":"2518272700","title":"Better Energy Stock: Vitesse Energy vs. Devon Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2518272700","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518272700?lang=en_us&edition=fundamental","pubTime":"2025-03-11 00:05","pubTimestamp":1741622700,"startTime":"0","endTime":"0","summary":"Vitesse Energy's impending acquisition will make it an operator and a non-operator with a working interest in wells.Devon Energy's capital allocation strategy makes sense in an environment where oil stocks are being overly discounted.One stock looks like a better value on a risk/reward basis.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/10/better-energy-stock-vitesse-energy-vs-devon-energy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["FCF","BK4585","LU0256331488.USD","LU2125154935.USD","DVN","VTS","BK4211","LU2125154778.USD","LU2360032135.SGD","BK4213","BK4588"],"gpt_icon":0},{"id":"2518221423","title":"Vitesse Energy Completes $222M Lucero Energy Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2518221423","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518221423?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:42","pubTimestamp":1741603320,"startTime":"0","endTime":"0","summary":"Vitesse Energy, Inc.VTS has successfully completed its $222 million all-stock acquisition of Lucero Energy, marking a significant expansion in the Bakken shale region. With this acquisition, Lucero becomes a wholly owned subsidiary of Vitesse, strengthening its position as an oil-weighted company with both operated and non-operated assets.The deal was approved by the shareholders of Vitesse Energy and Lucero Energy as well as the Court of King’s Bench of Alberta in March 2025.With the completion of the arrangement,the Vitesse shares issued to holders ofLucero shareswill start trading on the New York Stock Exchange and the Lucero shareswill be delisted from the TSX Venture Exchange and the OTCQB Market.The acquisition deal, announced in December 2024, stated that Vitesse Energy will acquire Lucero Energy in an all-stock deal valued at $222 million. Under the terms of the agreement, each common share of Lucero has the right to receive 0.01239 of a share of Vitesse common stock.Houston-ba","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vitesse-energy-completes-222m-lucero-104200087.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4179","LU0300736062.USD","VTS","CTRA","SG9999001440.SGD","AROC","BK4213","LU0300736492.USD","BK4588","LU0256331488.USD","BK4585","BK4144","BK4590","DKL"],"gpt_icon":0},{"id":"2517452919","title":"Virtu Financial Expands Market Reach With Virtu Technology Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2517452919","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517452919?lang=en_us&edition=fundamental","pubTime":"2025-03-08 01:06","pubTimestamp":1741367160,"startTime":"0","endTime":"0","summary":"Virtu Financial, Inc. VIRT recently announced that it has launched Virtu Technology Solutions . This newly structured product suite extends the capabilities of Virtu Execution Services  to sell-side broker-dealers worldwide. This would allow broker-dealers to leverage Virtu’s cutting-edge technology for enhanced market access, execution, and analytics.This move bodes well for Virtu as it will solidify its position as a key technology provider for broker-dealers, delivering a comprehensive, scalable, and modular suite of multi-asset solutions. VTS integrates Virtu’s Workflow Solutions, Analytics, and Broker-Dealer tools into a seamless package, ensuring streamlined execution and market access. It has a global connection of over 60 markets and 235 venues, along with the management of more than 10,000 broker FIX connections. VTS provides a turn-key solution that caters to the front-to-back-office needs of sell-side firms.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/virtu-financial-expands-market-reach-170600732.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4184","BK4213","BK4535","BK4532","BK4127","BK4107","ENVA","VTS","VIRT","BK4166","JXN","PRA"],"gpt_icon":0},{"id":"2517843379","title":"Vitesse Energy Completes Acquisition of Lucero Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2517843379","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517843379?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:55","pubTimestamp":1741355744,"startTime":"0","endTime":"0","summary":"Vitesse Energy  said Friday that it has completed its all-stock acquisition of Lucero Energy.The deal was approved by Vitesse and Lucero shareholders and was granted court approval this week, the Colorado energy company said.Vitesse said it now owns all shares of Lucero, acquiring 0.01239 per share of Vitesse for each share of the Canadian acquisition target.Lucero, which is now a unit of Vitesse, will be delisted from the Toronto Stock Exchange, Vitesse said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VTS","VTS.AU","BK4213"],"gpt_icon":0},{"id":"2517384754","title":"BRIEF-Vitesse Energy Announces Completion Of Lucero Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2517384754","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517384754?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:33","pubTimestamp":1741354413,"startTime":"0","endTime":"0","summary":"BRIEF-Vitesse Energy Announces Completion Of Lucero AcquisitionMarch 7 (Reuters) - Lucero Energy Corp LOU.V:VITESSE ENERGY ANNOUNCES COMPLETION OF LUCERO ACQUISITIONSource text: ID:nBw6vGtTcaFurther company coverage: LOU.V (Reuters.Briefs@thomsonreuters.com)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nTUA3S08QM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","VTS"],"gpt_icon":0},{"id":"2517438422","title":"Vitesse Energy Announces Completion of Lucero Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2517438422","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517438422?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:33","pubTimestamp":1741354380,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nTUA3S08QM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","VTS"],"gpt_icon":0},{"id":"2517438734","title":"Press Release: Vitesse Energy Announces Completion of Lucero Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2517438734","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517438734?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:33","pubTimestamp":1741354380,"startTime":"0","endTime":"0","summary":"Vitesse Energy, Inc.   announced today the completion of its previously announced acquisition  of Lucero Energy Corp.  . The Arrangement was approved by Vitesse stockholders and Lucero shareholders on March 5, 2025 and March 6, 2025, respectively, and Lucero received the approval of the Court of King's Bench of Alberta on March 6, 2025.\"We are pleased to complete the acquisition of Lucero, which is expected to increase our dividend and will provide additional liquidity to further our ability to make accretive acquisitions,\" said Bob Gerrity, Vitesse's Chairman and Chief Executive Officer. \"We are grateful for the hard work and dedication of the Vitesse and Lucero employees, who have been working diligently to help us finalize this acquisition.\"","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTS","BK4213","PSHIF"],"gpt_icon":0},{"id":"2517436414","title":"Press Release: LUCERO ENERGY CORP. ANNOUNCES COMPLETION OF ACQUISITION BY VITESSE ENERGY, INC.","url":"https://stock-news.laohu8.com/highlight/detail?id=2517436414","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517436414?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:23","pubTimestamp":1741353780,"startTime":"0","endTime":"0","summary":"The Vitesse Shares to be issued to former Lucero Shareholders have been approved for listing on the New York Stock Exchange  and will trade under the symbol \"VTS.\". It is anticipated that the Lucero Shares will be delisted from trading on the TSX Venture Exchange following the date hereof. Lucero intends to apply to cease to be a reporting issuer in any jurisdiction in Canada.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","BY","BK4187","PSHIF","CORP","VTS","INC","BK4211","DRS","BK4550"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VTS\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"VTS","amount":0.5625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Vitesse Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-05","symbol":"VTS","fiscalQuarterEnding":"2025/03","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.18},{"date":"2025-03-21","symbol":"VTS","amount":0.5625,"announcedDate":"2025-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"Vitesse Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-03-31"},{"market":"US","date":"2025-03-11","symbol":"VTS","fiscalQuarterEnding":"2024/12","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":0.18},{"date":"2024-12-16","symbol":"VTS","amount":0.525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Vitesse Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VTS\",market:\"US\",,,undefined,":[{"executeDate":"2023-03-14","recordDate":"2023-03-15","paymentDate":"2023-03-31","value":0.5,"currency":"USD"},{"executeDate":"2023-06-14","recordDate":"2023-06-15","paymentDate":"2023-06-30","value":0.5,"currency":"USD"},{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-09-29","value":0.5,"currency":"USD"},{"executeDate":"2023-12-14","recordDate":"2023-12-15","paymentDate":"2023-12-29","value":0.5,"currency":"USD"},{"executeDate":"2024-03-14","recordDate":"2024-03-15","paymentDate":"2024-03-29","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VTS","date":"2025-06-13","current":36.402384,"percent":0.935986,"low":-43.596098,"twenty":-33.914438,"median":9.480694,"eighty":27.281196,"high":46.052289,"avg":5.177132,"sd":25.400856,"marketCap":943331371},"quantilePoints":[{"date":"2023-01-13","current":5.307382,"twenty":5.557305,"median":5.899212,"eighty":6.109217,"marketCap":431208870},{"date":"2023-01-20","current":5.380276,"twenty":5.236571,"median":5.39069,"eighty":5.934271,"marketCap":437131294},{"date":"2023-01-27","current":5.328209,"twenty":5.233794,"median":5.328209,"eighty":5.594793,"marketCap":432900991},{"date":"2023-02-03","current":5.619785,"twenty":5.242125,"median":5.354242,"eighty":5.68782,"marketCap":456590687},{"date":"2023-02-10","current":6.008554,"twenty":5.271977,"median":5.539949,"eighty":5.832219,"marketCap":488176948},{"date":"2023-02-17","current":-5.565476,"twenty":5.074815,"median":5.354242,"eighty":5.767656,"marketCap":491476015},{"date":"2023-02-24","current":-5.807734,"twenty":4.176355,"median":5.328209,"eighty":5.721143,"marketCap":512869341},{"date":"2023-03-03","current":-6.553889,"twenty":-5.658503,"median":5.248373,"eighty":5.701704,"marketCap":578760786},{"date":"2023-03-10","current":-6.3084,"twenty":-5.803858,"median":5.21019,"eighty":5.665604,"marketCap":557082215},{"date":"2023-03-17","current":-5.571936,"twenty":-5.781893,"median":4.432989,"eighty":5.647555,"marketCap":492046503},{"date":"2023-03-24","current":-5.523484,"twenty":-5.754114,"median":-0.607687,"eighty":5.603818,"marketCap":487767838},{"date":"2023-03-31","current":-6.146895,"twenty":-5.905929,"median":-5.371669,"eighty":5.51218,"marketCap":542819998},{"date":"2023-04-06","current":-6.408534,"twenty":-6.146895,"median":-5.510564,"eighty":5.401103,"marketCap":565924790},{"date":"2023-04-13","current":-6.072602,"twenty":-6.174027,"median":-5.526714,"eighty":5.384441,"marketCap":536259378},{"date":"2023-04-21","current":-6.059682,"twenty":-6.18501,"median":-5.565476,"eighty":5.349036,"marketCap":535118400},{"date":"2023-04-28","current":-5.762512,"twenty":-6.166921,"median":-5.615542,"eighty":5.328209,"marketCap":508875920},{"date":"2023-05-05","current":-5.491183,"twenty":-6.156585,"median":-5.613927,"eighty":5.328209,"marketCap":484915395},{"date":"2023-05-12","current":6.519672,"twenty":-6.146895,"median":-5.594547,"eighty":5.392772,"marketCap":510131759},{"date":"2023-05-19","current":7.516755,"twenty":-6.133975,"median":-5.55417,"eighty":5.662827,"marketCap":588148523},{"date":"2023-05-26","current":8.127515,"twenty":-6.114594,"median":-5.523484,"eighty":5.832219,"marketCap":635937390},{"date":"2023-06-02","current":8.469687,"twenty":-6.106196,"median":-5.491183,"eighty":6.061315,"marketCap":662710671},{"date":"2023-06-09","current":9.474129,"twenty":-6.07131,"median":-5.370054,"eighty":6.589657,"marketCap":741303205},{"date":"2023-06-16","current":9.058371,"twenty":-6.06485,"median":4.117533,"eighty":7.125281,"marketCap":708772229},{"date":"2023-06-23","current":8.061288,"twenty":-6.059682,"median":4.432989,"eighty":7.789022,"marketCap":630755465},{"date":"2023-06-30","current":8.164307,"twenty":-6.044177,"median":5.189363,"eighty":8.025967,"marketCap":638816238},{"date":"2023-07-07","current":7.866286,"twenty":-6.008,"median":5.234488,"eighty":8.078948,"marketCap":615497574},{"date":"2023-07-14","current":8.602141,"twenty":-5.953089,"median":5.307382,"eighty":8.14959,"marketCap":673074522},{"date":"2023-07-21","current":8.826577,"twenty":-5.93823,"median":5.328209,"eighty":8.31295,"marketCap":690635491},{"date":"2023-07-28","current":8.9112,"twenty":-5.88138,"median":5.401103,"eighty":8.469687,"marketCap":697256840},{"date":"2023-08-04","current":9.735726,"twenty":-5.80515,"median":5.637141,"eighty":8.584481,"marketCap":692336681},{"date":"2023-08-11","current":9.751918,"twenty":-5.796105,"median":5.710035,"eighty":8.66616,"marketCap":693488176},{"date":"2023-08-18","current":9.46855,"twenty":-5.778017,"median":5.826319,"eighty":8.779482,"marketCap":673337005},{"date":"2023-08-25","current":9.314722,"twenty":-5.76122,"median":6.008554,"eighty":8.903842,"marketCap":662397797},{"date":"2023-09-01","current":9.407828,"twenty":-5.75799,"median":6.340478,"eighty":9.031144,"marketCap":669018897},{"date":"2023-09-08","current":9.638571,"twenty":-5.754114,"median":6.58747,"eighty":9.188962,"marketCap":685427708},{"date":"2023-09-15","current":9.197326,"twenty":-5.743778,"median":6.820783,"eighty":9.274712,"marketCap":654049455},{"date":"2023-09-22","current":8.816803,"twenty":-5.723751,"median":7.24449,"eighty":9.255632,"marketCap":626989310},{"date":"2023-09-29","current":9.375443,"twenty":-5.68176,"median":7.730153,"eighty":9.274712,"marketCap":666715906},{"date":"2023-10-06","current":8.626541,"twenty":-5.665609,"median":7.936193,"eighty":9.264326,"marketCap":613459238},{"date":"2023-10-13","current":9.015161,"twenty":-5.645582,"median":8.061288,"eighty":9.264326,"marketCap":641095130},{"date":"2023-10-20","current":10.144586,"twenty":-5.617157,"median":8.094401,"eighty":9.297524,"marketCap":721411943},{"date":"2023-10-27","current":9.788352,"twenty":-5.615865,"median":8.120156,"eighty":9.329295,"marketCap":696079041},{"date":"2023-11-03","current":-43.29198,"twenty":-5.645582,"median":8.120156,"eighty":9.344085,"marketCap":696654547},{"date":"2023-11-10","current":-38.855447,"twenty":-5.743778,"median":8.076005,"eighty":9.334152,"marketCap":625261850},{"date":"2023-11-17","current":-39.517349,"twenty":-5.783185,"median":8.006099,"eighty":9.311282,"marketCap":635913180},{"date":"2023-11-24","current":-43.023642,"twenty":-5.930478,"median":7.789022,"eighty":9.297524,"marketCap":692336440},{"date":"2023-12-01","current":-42.272293,"twenty":-6.059682,"median":7.424774,"eighty":9.279127,"marketCap":680245742},{"date":"2023-12-08","current":-40.698039,"twenty":-6.114594,"median":7.001657,"eighty":9.266144,"marketCap":654912849},{"date":"2023-12-15","current":-41.342052,"twenty":-6.172736,"median":6.654734,"eighty":9.257052,"marketCap":665276305},{"date":"2023-12-22","current":-40.143473,"twenty":-6.3084,"median":6.519672,"eighty":9.249952,"marketCap":645988762},{"date":"2023-12-29","current":-39.803577,"twenty":-6.345223,"median":6.117895,"eighty":9.247523,"marketCap":640519160},{"date":"2024-01-05","current":-38.139877,"twenty":-6.403366,"median":6.008554,"eighty":9.242665,"marketCap":613746898},{"date":"2024-01-12","current":-37.281193,"twenty":-6.551305,"median":5.826319,"eighty":9.229711,"marketCap":599928957},{"date":"2024-01-19","current":-36.565623,"twenty":-36.315174,"median":5.716978,"eighty":9.229711,"marketCap":588414006},{"date":"2024-01-26","current":-38.927004,"twenty":-37.245414,"median":5.654497,"eighty":9.201374,"marketCap":626413345},{"date":"2024-02-02","current":-38.173284,"twenty":-37.58531,"median":5.470526,"eighty":9.197326,"marketCap":614284487},{"date":"2024-02-09","current":-37.233237,"twenty":-37.531642,"median":5.328209,"eighty":9.193278,"marketCap":599157250},{"date":"2024-02-16","current":-40.845967,"twenty":-37.988961,"median":5.317795,"eighty":9.177086,"marketCap":657293300},{"date":"2024-02-23","current":-40.127107,"twenty":-38.191648,"median":5.243166,"eighty":9.146869,"marketCap":645725412},{"date":"2024-03-01","current":-33.908471,"twenty":-38.191648,"median":5.189363,"eighty":9.120954,"marketCap":669488851},{"date":"2024-03-08","current":-34.445517,"twenty":-38.146558,"median":4.422316,"eighty":9.106648,"marketCap":680092282},{"date":"2024-03-15","current":-34.56486,"twenty":-38.137111,"median":-5.332908,"eighty":9.071834,"marketCap":682448600},{"date":"2024-03-22","current":-35.892557,"twenty":-38.018453,"median":-5.373284,"eighty":9.059444,"marketCap":708662638},{"date":"2024-03-28","current":-35.370429,"twenty":-37.832639,"median":-5.500873,"eighty":9.051748,"marketCap":698353747},{"date":"2024-04-05","current":-34.982562,"twenty":-37.674756,"median":-5.526714,"eighty":9.02803,"marketCap":690695713},{"date":"2024-04-12","current":-34.967645,"twenty":-37.606777,"median":-5.568706,"eighty":9.010181,"marketCap":690401174},{"date":"2024-04-19","current":-34.042732,"twenty":-37.553109,"median":-5.613927,"eighty":9.002446,"marketCap":672139709},{"date":"2024-04-26","current":-33.968143,"twenty":-37.430015,"median":-5.634923,"eighty":8.996753,"marketCap":670667010},{"date":"2024-05-03","current":-33.341589,"twenty":-37.324354,"median":-5.68499,"eighty":8.993254,"marketCap":658296341},{"date":"2024-05-10","current":27.526048,"twenty":-37.288349,"median":-5.660763,"eighty":9.010181,"marketCap":712511757},{"date":"2024-05-17","current":27.412257,"twenty":-37.259726,"median":-5.613927,"eighty":9.07993,"marketCap":709566276},{"date":"2024-05-24","current":28.01535,"twenty":-37.238108,"median":-5.583241,"eighty":9.183563,"marketCap":725177323},{"date":"2024-05-31","current":28.754991,"twenty":-37.209485,"median":-5.55417,"eighty":9.218376,"marketCap":744322947},{"date":"2024-06-07","current":27.719493,"twenty":-37.050151,"median":-5.523484,"eighty":9.254212,"marketCap":717519074},{"date":"2024-06-14","current":27.435015,"twenty":-36.862043,"median":-5.491183,"eighty":9.293845,"marketCap":710155372},{"date":"2024-06-21","current":26.752269,"twenty":-36.851851,"median":-5.371669,"eighty":9.345354,"marketCap":692482489},{"date":"2024-06-28","current":27.161917,"twenty":-36.834828,"median":-5.368439,"eighty":9.372205,"marketCap":703086219},{"date":"2024-07-05","current":27.947075,"twenty":-36.779802,"median":4.117533,"eighty":9.411066,"marketCap":723410035},{"date":"2024-07-12","current":28.379481,"twenty":-36.642593,"median":4.71572,"eighty":9.479381,"marketCap":734602861},{"date":"2024-07-15","current":28.424997,"twenty":-36.623351,"median":4.99845,"eighty":9.485552,"marketCap":735781053},{"date":"2024-08-02","current":28.789128,"twenty":-36.604108,"median":5.093907,"eighty":9.492029,"marketCap":745206591},{"date":"2024-08-09","current":25.13979,"twenty":-36.415354,"median":5.237959,"eighty":9.517128,"marketCap":683626308},{"date":"2024-08-16","current":27.407471,"twenty":-36.229306,"median":5.317795,"eighty":9.609425,"marketCap":745291349},{"date":"2024-08-23","current":26.561159,"twenty":-36.004358,"median":5.328209,"eighty":9.744632,"marketCap":722277601},{"date":"2024-08-30","current":27.928278,"twenty":-35.820951,"median":5.470526,"eighty":9.802925,"marketCap":759453654},{"date":"2024-09-06","current":26.713061,"twenty":-35.725476,"median":5.637141,"eighty":9.907366,"marketCap":726408274},{"date":"2024-09-13","current":26.333306,"twenty":-35.624034,"median":5.710035,"eighty":10.007759,"marketCap":716081593},{"date":"2024-09-20","current":27.103666,"twenty":-35.543477,"median":5.826319,"eighty":10.147015,"marketCap":737030003},{"date":"2024-09-27","current":25.248291,"twenty":-35.471871,"median":6.008554,"eighty":25.09856,"marketCap":686576789},{"date":"2024-10-04","current":27.754675,"twenty":-35.445019,"median":6.340478,"eighty":25.645406,"marketCap":754732886},{"date":"2024-10-11","current":27.874027,"twenty":-35.433085,"median":6.591115,"eighty":26.096773,"marketCap":757978414},{"date":"2024-10-18","current":27.515972,"twenty":-35.409216,"median":6.91122,"eighty":26.372367,"marketCap":748241829},{"date":"2024-10-25","current":27.147067,"twenty":-35.400265,"median":7.332792,"eighty":26.545969,"marketCap":738210196},{"date":"2024-10-31","current":27.255569,"twenty":-35.394298,"median":7.730153,"eighty":26.59154,"marketCap":741160676},{"date":"2024-11-08","current":17.699743,"twenty":-35.361478,"median":7.936193,"eighty":26.59154,"marketCap":815993541},{"date":"2024-11-15","current":17.526718,"twenty":-35.292856,"median":8.061288,"eighty":26.578519,"marketCap":808016776},{"date":"2024-11-22","current":17.827909,"twenty":-35.14666,"median":8.107278,"eighty":26.558989,"marketCap":821902256},{"date":"2024-11-29","current":17.994525,"twenty":-35.086988,"median":8.145911,"eighty":26.550309,"marketCap":829583586},{"date":"2024-12-06","current":17.552352,"twenty":-35.086988,"median":8.282044,"eighty":26.539459,"marketCap":809198519},{"date":"2024-12-13","current":17.59721,"twenty":-34.982562,"median":8.333554,"eighty":26.539459,"marketCap":811266569},{"date":"2024-12-20","current":15.450427,"twenty":-34.967645,"median":8.469687,"eighty":26.528609,"marketCap":712295593},{"date":"2024-12-27","current":15.770842,"twenty":-34.896039,"median":8.480725,"eighty":26.424447,"marketCap":727067380},{"date":"2025-01-03","current":16.296324,"twenty":-34.860235,"median":8.513194,"eighty":26.359346,"marketCap":751293112},{"date":"2025-01-10","current":16.821805,"twenty":-34.830399,"median":8.602141,"eighty":26.302926,"marketCap":775518843},{"date":"2025-01-17","current":17.462635,"twenty":-34.791613,"median":8.637094,"eighty":26.218295,"marketCap":805062418},{"date":"2025-01-24","current":17.155037,"twenty":-34.758793,"median":8.664689,"eighty":26.148854,"marketCap":790881502},{"date":"2025-01-31","current":16.892296,"twenty":-34.693155,"median":8.749312,"eighty":26.101113,"marketCap":778768637},{"date":"2025-02-07","current":17.033279,"twenty":-34.648401,"median":8.776906,"eighty":26.079413,"marketCap":785268223},{"date":"2025-02-14","current":16.937154,"twenty":-34.56486,"median":8.826577,"eighty":26.053372,"marketCap":780836687},{"date":"2025-02-21","current":17.270386,"twenty":-34.56486,"median":8.881573,"eighty":26.018652,"marketCap":796199346},{"date":"2025-02-28","current":16.46294,"twenty":-34.549942,"median":8.94294,"eighty":25.91015,"marketCap":758974441},{"date":"2025-03-07","current":15.238953,"twenty":-34.460435,"median":8.992144,"eighty":25.248291,"marketCap":702546213},{"date":"2025-03-14","current":43.579314,"twenty":-34.445517,"median":9.003182,"eighty":26.018652,"marketCap":917780350},{"date":"2025-03-21","current":43.872407,"twenty":-34.385845,"median":9.047333,"eighty":26.159704,"marketCap":923952895},{"date":"2025-03-28","current":45.2646,"twenty":-34.341091,"median":9.083979,"eighty":26.528609,"marketCap":953272486},{"date":"2025-04-04","current":43.890725,"twenty":-34.311255,"median":9.139315,"eighty":26.561159,"marketCap":924338679},{"date":"2025-04-11","current":36.160389,"twenty":-34.311255,"median":9.195302,"eighty":26.604341,"marketCap":761537793},{"date":"2025-04-17","current":37.735766,"twenty":-34.299321,"median":9.215542,"eighty":26.662921,"marketCap":794715225},{"date":"2025-04-25","current":38.908139,"twenty":-34.284403,"median":9.245904,"eighty":26.753108,"marketCap":819405407},{"date":"2025-05-02","current":38.248679,"twenty":-34.233682,"median":9.261598,"eighty":26.88069,"marketCap":805517179},{"date":"2025-05-09","current":31.529858,"twenty":-34.162076,"median":9.297524,"eighty":26.973465,"marketCap":817064749},{"date":"2025-05-16","current":33.496749,"twenty":-34.087486,"median":9.342182,"eighty":26.995165,"marketCap":868034762},{"date":"2025-05-23","current":31.112639,"twenty":-34.048699,"median":9.375443,"eighty":27.034225,"marketCap":806252928},{"date":"2025-05-30","current":31.812971,"twenty":-33.997979,"median":9.407828,"eighty":27.134047,"marketCap":824401342},{"date":"2025-06-06","current":32.975225,"twenty":-33.941291,"median":9.446286,"eighty":27.225888,"marketCap":854519985},{"date":"2025-06-13","current":36.402384,"twenty":-33.914438,"median":9.480694,"eighty":27.281196,"marketCap":943331371}],"updateTime":1749965763399}}}