US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Viatris Inc.

7.57

+0.01000.13%

Pre-market: 7.52-0.0500-0.66%04:03 EDT

Volume:9.83M

Turnover:74.32M

Market Cap:9.04B

PE:-14.24

High:7.63

Open:7.50

Low:7.47

Close:7.56

Loading ...

Overview Company News Filings

Is Viatris Inc. (VTRS) the Best Weight Loss Drug Stock to Buy According to Analysts?

Viatris Inc. Stock Falls Friday, Underperforms Market

Barclays Adjusts Price Target on Viatris to $9 From $12, Keeps Underweight Rating

MT Newswires Live

Viatris Is Maintained at Underperform by B of A Securities

Q4 2024 Viatris Inc Earnings Call

Thomson Reuters StreetEvents

Viatris Inc (VTRS) Q4 2024 Earnings Call Highlights: Strong Cash Flow and Debt Reduction Amid ...

Nxera Pharma Assigns Japan and APAC (ex-China) Rights to Cenerimod for Autoimmune Diseases to Viatris

US STOCKS-S&P 500 ends down as Nvidia drops following report

Why Viatris (VTRS) Shares Are Falling Today

Viatris Stock Tumbles On Q4 Earnings Miss, FDA Warning Clouds 2025 Outlook

Sector Update: Health Care Stocks Higher Thursday Afternoon

MT Newswires Live

BUZZ-Viatris hits over a year low after weaker-than-expected earnings forecast

Viatris Falls to 52-Week Low; FDA Import Alert for India Facility Weighs on Guidance

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EST

Viatris plummets sharply on disappointing fourth-quarter, 2025 outlook

US STOCKS-S&P 500, Nasdaq fall as Nvidia swings to red, economic data disappoints

Viatris Inc reports results for the quarter ended December 31 - Earnings Summary

Stock Track | Viatris Plunges Over 20% on Disappointing Q4 Results and Weak 2025 Guidance

Sector Update: Health Care Stocks Decline Premarket Thursday

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-Urban Outfitters, Vistra, Bath & Body Works

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VTRS/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VTRS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VTRS\",,,,,undefined,":{"symbol":"VTRS","market":"US","secType":"STK","nameCN":"Viatris Inc.","latestPrice":7.57,"timestamp":1745265600000,"preClose":7.56,"halted":0,"volume":9829924,"hourTrading":{"tag":"盘前","latestPrice":7.52,"preClose":7.57,"latestTime":"04:03 EDT","volume":199,"amount":1496.48,"timestamp":1745308988846},"delay":0,"floatShares":1185509593,"shares":1193688749,"eps":-0.531467,"marketStatus":"Pre-Mkt","change":0.01,"latestTime":"04-22 07:14:49 EDT","open":7.5,"high":7.625,"low":7.465,"amount":74316034.146016,"amplitude":0.021164,"askPrice":7.56,"askSize":409,"bidPrice":7.39,"bidSize":909,"shortable":3,"etf":0,"ttmEps":-0.531467,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"listingDate":1605157200000,"exchange":"NASDAQ","adjPreClose":7.57,"dividendRate":0.063408,"preHourTrading":{"tag":"盘前","latestPrice":7.52,"preClose":7.57,"latestTime":"04:03 EDT","volume":199,"amount":1496.48,"timestamp":1745308988846},"postHourTrading":{"tag":"盘后","latestPrice":7.5707,"preClose":7.57,"latestTime":"19:59 EDT","volume":484686,"amount":3669083.059,"timestamp":1745279948531},"volumeRatio":0.7812053664371098,"impliedVol":0.5599,"impliedVolPercentile":0.9719},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VTRS\",,,,,undefined,":{"symbol":"VTRS","floatShares":1185509593,"roa":"2.49%","roe":"-3.24%","lyrEps":-0.531467,"volumeRatio":0.7812053664371098,"shares":1193688749,"dividePrice":0.48,"high":7.625,"amplitude":0.021164,"preClose":7.56,"low":7.465,"week52Low":6.85,"pbRate":"0.48","psRate":"0.61","week52High":13.55,"institutionHeld":0.7415,"latestPrice":7.57,"committee":0.379363,"eps":-0.531467,"divideRate":0.063408,"volume":9829924,"delay":0,"ttmEps":-0.531467,"open":7.5,"prevYearClose":12.45,"prevWeekClose":7.56,"prevMonthClose":8.71,"prevQuarterClose":8.71,"fiveDayClose":7.54,"twentyDayClose":9.15,"sixtyDayClose":11.14,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VTRS\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516566382","title":"Is Viatris Inc. (VTRS) the Best Weight Loss Drug Stock to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516566382","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516566382?lang=en_us&edition=fundamental","pubTime":"2025-03-02 03:54","pubTimestamp":1740858890,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Weight Loss Drug Stocks to Buy According to Analysts. In this article, we are going to take a look at where Viatris Inc.  stands against other best weight loss drug stocks to buy according to analysts.Global Surge in Obesity Medication Market Driven by GLP-1 Drugs. Morgan Stanley Research has increased its prediction for the global market for obesity medications from $77 billion to $105 billion by 2030 in light of this demand increase. In 2023, brand-name obesity drugs brought in almost $6 billion.According to JP Morgan Research, obesity and diabetes will drive the GLP-1 market’s growth to $100 billion by 2030. By that year, there may be 30 million GLP-1 users in the US or around 9% of the total population. Increased demand for obesity medications will benefit some industries, such as biotech, while posing problems for others, such as the food and beverage sector.The latest generation of GLP-1 medications are being hailed by some as “miracle drug","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viatris-inc-vtrs-best-weight-195450741.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0106831901.USD","LU0795875086.SGD","BK4534","LU0320765646.SGD","BK4581","LU0158827948.USD","LU2357305700.SGD","LU2028103732.USD","LU2133065610.SGD","USAW.SI","USJW.SI","LU1074936037.SGD","LU2111349929.HKD","LU2271345857.HKD","IE00BKVL7J92.USD","LU0912757837.SGD","BK4585","LU1839511570.USD","LU2089284900.SGD","TSYW.SI","LU1720051017.SGD",".IXIC","LU2023251221.USD","SQQQ","QID","LU0225283273.USD","BK4516","QLD","LU0267386448.USD","VTRS","LU1363072403.SGD","BK4007","LU0314104364.USD","LU2089283258.USD","LU1720051108.HKD","LU0158827781.USD","PSQ","MNQmain","LU0795875169.SGD","TQQQ","LU2347655156.SGD","NVIW.SI","LU1732799900.SGD","LU2087621335.USD","NQmain","LU0098860793.USD","LU1668664300.SGD","BK4588","LU1732800096.USD"],"gpt_icon":1},{"id":"2516072113","title":"Viatris Inc. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2516072113","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516072113?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:18","pubTimestamp":1740781080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Viatris Inc.  slid 3.15% to $9.23 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.59% to 5,954.50 and the Dow Jones Industrial Average  rising 1.39% to 43,840.91.This was the stock's third consecutive day of losses.Viatris Inc. closed 31.88% below its 52-week high of $13.55, which the company reached on November 25th.Trading volume  eclipsed its 50-day average volume of 10.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTRS"],"gpt_icon":0},{"id":"2514237373","title":"Barclays Adjusts Price Target on Viatris to $9 From $12, Keeps Underweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514237373","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514237373?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:15","pubTimestamp":1740755717,"startTime":"0","endTime":"0","summary":"Viatris (VTRS) has an average rating of hold and mean price target of $12.17, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VTRS"],"gpt_icon":0},{"id":"2514329237","title":"Viatris Is Maintained at Underperform by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2514329237","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514329237?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:57","pubTimestamp":1740747420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VTRS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 28, 2025 07:57 ET (12:57 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTRS"],"gpt_icon":0},{"id":"2514315748","title":"Q4 2024 Viatris Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514315748","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514315748?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:28","pubTimestamp":1740727686,"startTime":"0","endTime":"0","summary":"Good morning, everyone, and welcome to the Viatris Q4 and full year 2024 earnings call.  Please also note today's event is being recorded. At this time, I'd like to turn the conference call over to Bill Szablewski, Head of Capital Markets. Sir, please go ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-viatris-inc-earnings-072806440.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VTRS","IDRSF"],"gpt_icon":0},{"id":"2514413313","title":"Viatris Inc (VTRS) Q4 2024 Earnings Call Highlights: Strong Cash Flow and Debt Reduction Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514413313","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514413313?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:16","pubTimestamp":1740727016,"startTime":"0","endTime":"0","summary":"Total Revenue: $14.7 billion for 2024, up 2% year over year.Free Cash Flow: Approximately $2.6 billion for 2024, excluding divestiture-related taxes and transaction costs.Debt Reduction: Approximately $3.7 billion retired in 2024.Capital Returned to Shareholders: Approximately $825 million through dividends and share repurchases in 2024.2025 Revenue Impact from Indore Facility: Estimated negative impact of $500 million.2025 Adjusted EBITDA Impact from Indore Facility: Estimated negative impact of $385 million.Debt Leverage: Achieved gross leverage target of approximately 2.9 times by end of 2024.GuruFocus has detected 3 Warning Signs with VTRS.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Viatris Inc  achieved a full year revenue growth of 2% on a divestiture adjusted operational basis, aligning with their guidance.The FDA issued a warning letter and import alert for Viatris Inc 's facility in Indore, India, impacting 11 actively di","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viatris-inc-vtrs-q4-2024-071656113.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VTRS"],"gpt_icon":0},{"id":"2514350959","title":"Nxera Pharma Assigns Japan and APAC (ex-China) Rights to Cenerimod for Autoimmune Diseases to Viatris","url":"https://stock-news.laohu8.com/highlight/detail?id=2514350959","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514350959?lang=en_us&edition=fundamental","pubTime":"2025-02-28 08:05","pubTimestamp":1740701100,"startTime":"0","endTime":"0","summary":"Cenerimod is a novel oral S1P1 receptor modulator with potential to be a first- or best-in-class therapy for multiple autoimmune diseases. Viatris previously acquired rights to cenerimod in all other territories from Idorsia, and now has exclusive global rights. Nxera will receive an upfront payment of US$10 million from Viatris, and is eligible to receive a further milestone payment upon regulatory approval of cenerimod in Japan plus royalties on net sales in the assigned territories. Viatris will be the exclusive owner of cenerimod rights in Japan and APAC . Viatris gained exclusive rights to cenerimod in all other territories from Idorsia through a research and development agreement signed in February 2024 and following this agreement with Nxera, now owns exclusive global rights to the candidate.About ViatrisViatris Inc. is a global healthcare company uniquely positioned to bridge the traditional divide between generics and brands, combining the best of both to more holistically add","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nxera-pharma-assigns-japan-apac-000500896.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4583","BK4007","BK4585","SLE","VTRS","UK","BK4077","BK4528","SOLTF","BK4205","LU2087621335.USD","BK4588","LU1839511570.USD","BK4233"],"gpt_icon":0},{"id":"2514933700","title":"US STOCKS-S&P 500 ends down as Nvidia drops following report","url":"https://stock-news.laohu8.com/highlight/detail?id=2514933700","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514933700?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:00","pubTimestamp":1740690029,"startTime":"0","endTime":"0","summary":"US STOCKS-S&P 500 ends down as Nvidia drops following reportSnowflake surges on upbeat 2026 product revenue forecastSalesforce falls on downbeat annual revenue forecastUS weekly jobless claims rise more than expectedUpdates with market closeBy Noel Randewich and Johann M Cherian","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL2N3PI1BT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861127337.USD","NVDS","VTRS","LU1670710588.SGD","LU1935043023.USD","LU2213496289.HKD","LU2237438978.USD","3NVD.UK","LU0316494557.USD","LU2506951792.HKD","LU2092937148.SGD","2NVD.UK","NVD3.UK","NVDS.UK","NVIW.SI","LU1261432733.SGD","IE00BMPRXQ63.HKD","LU2360107168.USD","LU1316542783.SGD","LU0345770308.USD","LU0368265418.SGD","LU1868836757.USD","NVDA","SNVD.UK","LU1037948897.HKD","IE00BMCWC346.EUR","LU0215105999.USD","LU1989764664.SGD","NVDY","NVD","IE0004445015.USD","NVD2.UK","WBD","LU2242649171.HKD","CVX","LU0265550359.USD","BK4201","LU0689626769.HKD","IE00BN8TJ469.HKD","IE00BQXX3D17.EUR","NVDX","LU2125909247.SGD","NVDU","BK4512","BK4543","NVDD"],"gpt_icon":1},{"id":"2514337362","title":"Why Viatris (VTRS) Shares Are Falling Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2514337362","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514337362?lang=en_us&edition=fundamental","pubTime":"2025-02-28 04:06","pubTimestamp":1740686797,"startTime":"0","endTime":"0","summary":"Shares of medication company Viatris  fell 16.9% in the morning session after the company reported disappointing fourth-quarter 2024 results, with sales, earnings, and operating income all missing analysts' expectations. Sales came in soft, driven by strength in Greater China and new product launches, but weighed down by weaker performance in Developed and Emerging Markets. Looking ahead, Viatris' 2025 guidance also disappointed, with revenue and adjusted EBITDA projections falling short of expectations. The company expects an approximately $500 million revenue hit and a $385 million impact on adjusted EBITDA due to ongoing regulatory challenges at its Indore facility. Overall, this was a weaker quarter, and there were few positives to take away from the results.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a me","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-viatris-vtrs-shares-falling-200637965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0158827948.USD","LU0276348264.USD","LU1720051108.HKD","LU0545562505.USD","LU1003077747.HKD","LU0053666078.USD","LU1181866309.USD","LU1127390331.HKD","IE00BKDWB100.SGD","LU1983260115.SGD","IE00B3SWFQ91.USD","LU1066051498.USD","GB00B4QBRK32.GBP","LU2430703178.SGD","SG9999002232.USD","LU0061475181.USD","LU1244550494.USD","LU2083900584.USD","LU0251132253.USD","LU0472753341.HKD","IE00BHPRN162.USD","LU2362541513.USD","LU2264538146.SGD","LU2413666426.HKD","SG9999014880.SGD","LU1116320737.USD","LU2458330243.SGD","VTRS","LU0170899867.USD","IE00BDCRKT87.USD","LU2250418816.HKD","LU2756315318.SGD","LU1935042215.USD","LU1084165304.USD","LU0528227936.USD","SG9999004303.SGD","USJW.SI","IE00B1XK9C88.USD","IE0034235303.USD","LU2360108059.USD","SGXZ51526630.SGD","BK4097","LU1823568750.SGD","LU2065169927.USD","LU2458330169.SGD","MNST","LU0757359368.USD"],"gpt_icon":1},{"id":"2514187339","title":"Viatris Stock Tumbles On Q4 Earnings Miss, FDA Warning Clouds 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2514187339","media":"Benzinga","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514187339?lang=en_us&edition=fundamental","pubTime":"2025-02-28 02:59","pubTimestamp":1740682773,"startTime":"0","endTime":"0","summary":"Viatris missed Q4 estimates with an 8% revenue decline. 2025 guidance falls short as FDA import alert hits sales. Share repurchases prioritized.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/health-care/25/02/44019622/viatris-stock-tumbles-on-q4-earnings-miss-fda-warning-clouds-2025-outlook","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTRS"],"gpt_icon":0},{"id":"2514388339","title":"Sector Update: Health Care Stocks Higher Thursday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2514388339","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514388339?lang=en_us&edition=fundamental","pubTime":"2025-02-28 02:50","pubTimestamp":1740682239,"startTime":"0","endTime":"0","summary":"Health care stocks were rising Thursday afternoon, with the NYSE Health Care Index adding 0.3% and the Health Care Select Sector SPDR Fund  up 0.2%.The iShares Biotechnology ETF  rose 0.3%.In corporate news, a buyout of Walgreens Boots Alliance  would set the stage for a three-way split of the company, with Executive Chair Stefano Pessina keeping a notable stake under the agreement, the Financial Times reported. Walgreens shares advanced 5%.Cassava Sciences  shares jumped past 15%. The company said Thursday it has signed a license agreement with Yale University for intellectual property rights, including an exclusive US method of treatment patent covering simufilam as a potential treatment for seizures linked to rare neurodevelopmental disorders such as tuberous sclerosis complex.Viatris  shares dropped past 13% after it reported lower Q4 results, which also fell short of market expectations.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4547","BK4128","LU1839511570.USD","XLV","BK4581","SAVA","WBA.AU","IBB","VTRS","BK4583","LU0321505439.SGD","BK4585","LU0321505868.SGD","BK4007","LU2087621335.USD","BK4588","WBA"],"gpt_icon":0},{"id":"2514447336","title":"BUZZ-Viatris hits over a year low after weaker-than-expected earnings forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2514447336","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514447336?lang=en_us&edition=fundamental","pubTime":"2025-02-28 02:40","pubTimestamp":1740681602,"startTime":"0","endTime":"0","summary":"BUZZ-Viatris hits over a year low after weaker-than-expected earnings forecastUpdates** Shares of generic drugmaker Viatris VTRS.O fall as much as 22% to over a year low of $8.77** Stock last down 14% at $9.67 in afternoon trade** Company forecast 2025 revenue to be between $13.5 billion and $14 billion, below analysts' estimate of $14.27 billion — LSEG** Expects 2025 adj profit between $2.12/share and $2.26/share, compared with estimates of $2.59/share** VTRS says it estimates FDA action will negatively impact its 2025 total revenues by about $500 million and adjusted core earnings by roughly $385 million** Last year, FDA has restricted imports from Viatris' Indore facility in India due to regulatory violations** VTRS also reports fouth-quarter adj profit of 54 cents/share, below analysts' estimate of 57 cents/share** Posts quarterly sales of $3.52 billion, below analysts' est of $3.61 billion** VTRS gained 8.6% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3N3PI20A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTRS"],"gpt_icon":0},{"id":"2514336131","title":"Viatris Falls to 52-Week Low; FDA Import Alert for India Facility Weighs on Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2514336131","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514336131?lang=en_us&edition=fundamental","pubTime":"2025-02-28 02:20","pubTimestamp":1740680400,"startTime":"0","endTime":"0","summary":"Viatris shares fell to a 52-week low after the drug company said issues related to a India facility are expected to hurt 2025 total revenue by about $500 million.The stock was recently down 14% to $9.63 and is down about 23% this year.In December, the company received a warning letter and import alert from the Food and Drug Administration. The import alert affects 11 actively distributed products, including lenalidomide and everolimus, but the FDA made exceptions, subject to certain conditions, for four products based on shortage concerns.Viatris said fourth-quarter results were strong and that full-year cash flow exceeded guidance. It reported fourth-quarter sales of $3.52 billion, down 8%.The company plans to prioritize capital return in 2025, including $500 million to $650 million in share repurchases.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2087621335.USD","VTRS","BK4588","BK4583","BK4007","BK4585","LU1839511570.USD"],"gpt_icon":0},{"id":"2514438011","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EST","url":"https://stock-news.laohu8.com/highlight/detail?id=2514438011","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514438011?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:00","pubTimestamp":1740675620,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. ESTS&P 500 .SPXTop PerformersPercent ChangeWarner Bros Discovery Inc WBD.OQ+10.3%Universal Health Services Inc UHS.N+5.2%Invitation Homes Inc INVH.N+4.5%Walgreens Boots Alliance Inc WBA.OQ+4.0%Molina Healthcare Inc MOH.N+3.4%Bottom PerformersPercent ChangeTeleflex Inc TFX.N-21.8%Viatris Inc VTRS.OQ-13.0%Super Micro Computer Inc SMCI.OQ-10.5%FirstEnergy Corp FE.N-9.4%Vistra Corp VST.N-8.7%As of 12:00 p.m., the S&P 500 .SPX lost 18.13 points, or 0.30%, to 5,937.93 and had posted 17 new 52-week highs and 7 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL5N3PI2OG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4081","BK4585","IE0002270589.USD","TFX","SG9999014039.USD","LU2087621335.USD","LU0321505868.SGD","BK4588","BK4125","SG9999014013.SGD","IE00B19Z3581.USD","BK4170","WBA","UHS","SMCI","BK4504","BK4228","LU2362540622.SGD","BK4583","LU2362541513.USD","IE00BMQBXF63.USD","BK4007","LU0321505439.SGD","BK4105","BK4154","BK4606","BK4185","BK4532","BK4082","IE00BFMHRM44.USD","BK4128","MOH","FE","LU1861220033.SGD","BK4215","WBD","SG9999014005.SGD","BK4543","IE00B19Z3B42.SGD","LU1861215975.USD","LU1093756168.USD","LU0053671581.USD","SG9999014021.USD","LU1093756325.SGD","INVH","VST","IE00BZ18W456.USD","LU2362541273.HKD","IE00BZ18W340.USD","VTRS"],"gpt_icon":1},{"id":"2514538202","title":"Viatris plummets sharply on disappointing fourth-quarter, 2025 outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2514538202","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514538202?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:02","pubTimestamp":1740672130,"startTime":"0","endTime":"0","summary":"Investing.com -- Shares in Viatris Inc  plummeted more than 17% following the market open on Thursday, after the company's Q4 results and guidance disappointed investors.The drug maker reported fourth-quarter earnings per share  of $0.54, falling short of analysts' expectations of $0.58. Revenue for the period was $3.52 billion, also missing the consensus estimate of $3.62 billion.In December, the company disclosed that the U.S. Food and Drug Administration  had restricted imports of 11 products from its Indore, India facility due to regulatory violations. Viatris estimated on Thursday that the FDA’s action will lower its 2025 revenue by approximately $500 million and reduce adjusted core earnings by about $385 million.\"2024 was a good year for Viatris with full year operational revenue growth of 2%, excluding divestitures, in line with our guidance,\" said Scott A. Smith, CEO of Viatris.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viatris-plummets-sharply-disappointing-fourth-160210967.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2087621335.USD","LU1839511570.USD","BK4585","BK4007","BK4588","VTRS","BK4583"],"gpt_icon":0},{"id":"2514381479","title":"US STOCKS-S&P 500, Nasdaq fall as Nvidia swings to red, economic data disappoints","url":"https://stock-news.laohu8.com/highlight/detail?id=2514381479","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514381479?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:39","pubTimestamp":1740670781,"startTime":"0","endTime":"0","summary":"US STOCKS-S&P 500, Nasdaq fall as Nvidia swings to red, economic data disappointsFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.Snowflake surges on upbeat 2026 product revenue forecastSalesforce falls on downbeat annual revenue forecastUS weekly jobless claims rise more than expectedIndexes: Dow up 0.27%, S&P 500 down 0.38%, Nasdaq slips 1.06%Updates for market openBy Johann M Cherian and Sukriti Gupta. Feb 26  - The benchmark S&P 500 and tech-heavy Nasdaq fell on Thursday, after Nvidia shares swung to losses as investors focused on signs of increased AI spending in the industry, and data suggested a cooling U.S. economy.Most megacaps fell, with Alphabet GOOGL.O and Meta META.O, among Nvidia's largest customers, dropping over 1% each.\"At this point, there's just an incredibly high bar  to clear to get a big outside-stock reaction,\" said Ross Mayfield, investment strategist at Baird.Dampening some risk-taking, data showed joble","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3N3PI1CW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS.UK","LU1267930227.SGD","NVDS","LU0444973449.USD","BK4576","NVIW.SI","SG9999014898.SGD","NVD","LU0942090050.USD","LU1046421795.USD","LU0345768153.USD","LU1003077747.HKD","LU0080751232.USD","WBD","2NVD.UK","LU1066051225.USD","LU0672654240.SGD","NVDU","NVD3.UK","LU1868836757.USD","LU0310800965.SGD","LU1791710400.SGD","NVDA","VTRS","SG9999015358.SGD","LU0198837287.USD","IE00B775H168.HKD","LU0354030438.USD","LU0345769128.USD","LU0823434740.USD","SNVD.UK","NVDY","BK4023","LU2249611893.SGD","NVD2.UK","LU0795875086.SGD","LU0203345920.USD","NVDX","LU2458330169.SGD","IE00B1XK9C88.USD","IE00B894F039.SGD","LU2063271972.USD","NVDD","3NVD.UK","LU2106854487.HKD"],"gpt_icon":1},{"id":"2514955389","title":"Viatris Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514955389","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514955389?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:14","pubTimestamp":1740669295,"startTime":"0","endTime":"0","summary":"Viatris Inc reports results for the quarter ended December 31 - Earnings SummaryViatris Inc VTRS.OQ reported quarterly adjusted earnings of 54 cents per share for the quarter ended December 31, lower ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL5N3PI23Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTRS"],"gpt_icon":0},{"id":"1198786364","title":"Stock Track | Viatris Plunges Over 20% on Disappointing Q4 Results and Weak 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1198786364","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198786364?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:50","pubTimestamp":1740667812,"startTime":"0","endTime":"0","summary":"Shares of Viatris Inc.  plummeted over 20% in pre-market trading on Thursday, following the company's release of disappointing fourth-quarter 2024 financial results and weaker-than-expected guidance for 2025.The pharmaceutical giant reported adjusted earnings per share of $0.54 for Q4 2024, missing analysts' consensus estimate of $0.57 by 5.26%. Additionally, Viatris' quarterly revenue of $3.52 billion fell short of the expected $3.61 billion, marking a year-over-year decline of 8.13%.The compan","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VTRS"],"gpt_icon":0},{"id":"2514004388","title":"Sector Update: Health Care Stocks Decline Premarket Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2514004388","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514004388?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:22","pubTimestamp":1740666144,"startTime":"0","endTime":"0","summary":"Health care stocks declined premarket Thursday as the Health Care Select Sector SPDR Fund (XLV) was 0.2% lower and the iShares Biotechnology ETF (IBB) was down 0.8% recently.Viatris (VTRS) shares fell","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4539","BK4585","BK4535","BK4583","BK4139","ONC","IBB","LFST","XLV","LU2087621335.USD","LU1839511570.USD","VTRS","BK4007","BK4588","BK4581","BK4196"],"gpt_icon":0},{"id":"2514388302","title":"BUZZ-U.S. STOCKS ON THE MOVE-Urban Outfitters, Vistra, Bath & Body Works","url":"https://stock-news.laohu8.com/highlight/detail?id=2514388302","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514388302?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:13","pubTimestamp":1740665618,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Urban Outfitters, Vistra, Bath & Body WorksEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call ne","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL6N3PI0IV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["3NVD.UK","LU0320765646.SGD","KDP","NVD2.UK","NCLH","IPG","RILY","2NVD.UK","AMWD","NVIW.SI","OMC","SNVD.UK","WBA","JOBY","BYND","WBD","NVDU","ORA","BBWI","NVD3.UK","VTRS","NVDD","PENN","LFST","URBN","IE00BFSS7M15.SGD","NVDY","VST","NVDX","LU2264538146.SGD","LU2272731865.HKD","NVDS","NVDS.UK","TFX","NVD","LU2360107168.USD","IE00BMQBXF63.USD","NEM","TFIN","AU"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VTRS\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"VTRS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.52,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-03-10","symbol":"VTRS","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Viatris Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-18"},{"market":"US","date":"2025-02-27","symbol":"VTRS","fiscalQuarterEnding":"2024/12","expectedEps":0.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.54},{"date":"2024-11-22","symbol":"VTRS","amount":0.12,"announcedDate":"2024-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"Viatris Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-13"},{"market":"US","date":"2024-11-07","symbol":"VTRS","fiscalQuarterEnding":"2024/09","expectedEps":0.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VTRS\",market:\"US\",,,undefined,":[{"executeDate":"2021-05-21","recordDate":"2021-05-24","paymentDate":"2021-06-16","value":0.11,"currency":"USD"},{"executeDate":"2021-08-23","recordDate":"2021-08-24","paymentDate":"2021-09-16","value":0.11,"currency":"USD"},{"executeDate":"2021-11-22","recordDate":"2021-11-23","paymentDate":"2021-12-16","value":0.11,"currency":"USD"},{"executeDate":"2022-02-23","recordDate":"2022-02-24","paymentDate":"2022-03-16","value":0.12,"currency":"USD"},{"executeDate":"2022-05-23","recordDate":"2022-05-24","paymentDate":"2022-06-16","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VTRS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.1111,"hold":0.6667,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":9,"updateTime":1732939200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VTRS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VTRS","date":"2025-04-17","current":-13.909429,"percent":0.213301,"low":-253.841048,"twenty":-14.78039,"median":6.145965,"eighty":70.50669,"high":539.83531,"avg":23.046228,"sd":95.096924,"marketCap":8821359855},"quantilePoints":[{"date":"2020-04-24","current":484.223363,"twenty":24.938232,"median":28.801149,"eighty":55.473595,"marketCap":8134952498},{"date":"2020-05-01","current":495.437927,"twenty":24.938232,"median":28.801149,"eighty":55.473595,"marketCap":8323357172},{"date":"2020-05-08","current":539.83531,"twenty":24.938232,"median":28.801149,"eighty":55.473595,"marketCap":9069233210},{"date":"2020-05-15","current":125.189747,"twenty":24.938232,"median":28.801149,"eighty":56.117988,"marketCap":7836878165},{"date":"2020-05-22","current":129.153538,"twenty":24.938232,"median":28.801149,"eighty":57.014872,"marketCap":8085011510},{"date":"2020-05-29","current":140.962334,"twenty":24.938232,"median":28.801149,"eighty":57.375794,"marketCap":8824242102},{"date":"2020-06-05","current":145.917073,"twenty":24.938232,"median":28.801149,"eighty":76.181887,"marketCap":9134408784},{"date":"2020-06-12","current":131.631612,"twenty":24.938232,"median":28.801149,"eighty":77.379531,"marketCap":8240138909},{"date":"2020-06-19","current":133.448359,"twenty":24.938232,"median":28.801149,"eighty":78.005478,"marketCap":8353867301},{"date":"2020-06-26","current":131.218715,"twenty":24.938232,"median":28.801149,"eighty":78.606387,"marketCap":8214291548},{"date":"2020-07-02","current":131.549033,"twenty":24.938232,"median":28.801149,"eighty":79.570345,"marketCap":8234969437},{"date":"2020-07-10","current":132.952883,"twenty":24.938232,"median":28.801149,"eighty":82.879516,"marketCap":8322850467},{"date":"2020-07-17","current":138.816022,"twenty":24.938232,"median":28.801149,"eighty":87.10257,"marketCap":8689883003},{"date":"2020-07-24","current":131.796771,"twenty":24.938232,"median":28.801149,"eighty":88.229274,"marketCap":8250477854},{"date":"2020-07-31","current":133.035462,"twenty":24.938232,"median":28.801149,"eighty":129.53368,"marketCap":8328019939},{"date":"2020-08-07","current":31.255704,"twenty":24.938232,"median":28.801149,"eighty":131.251747,"marketCap":8454667874},{"date":"2020-08-14","current":30.940376,"twenty":24.938232,"median":28.801149,"eighty":131.251747,"marketCap":8369371622},{"date":"2020-08-21","current":30.55816,"twenty":24.938232,"median":28.801149,"eighty":131.251747,"marketCap":8265982226},{"date":"2020-08-28","current":31.016819,"twenty":24.938232,"median":28.801149,"eighty":131.251747,"marketCap":8390049501},{"date":"2020-09-04","current":30.214166,"twenty":24.938232,"median":28.801149,"eighty":131.251747,"marketCap":8172931769},{"date":"2020-09-11","current":29.296847,"twenty":24.938232,"median":28.796355,"eighty":131.251747,"marketCap":7924797218},{"date":"2020-09-18","current":30.061279,"twenty":24.938232,"median":28.796355,"eighty":131.251747,"marketCap":8131576011},{"date":"2020-09-25","current":27.557765,"twenty":24.938232,"median":28.749375,"eighty":131.251747,"marketCap":7454375466},{"date":"2020-10-02","current":28.455972,"twenty":24.938232,"median":28.682808,"eighty":131.251747,"marketCap":7697340547},{"date":"2020-10-09","current":29.889282,"twenty":24.938232,"median":28.663347,"eighty":131.251747,"marketCap":8085050782},{"date":"2020-10-16","current":30.023058,"twenty":24.938232,"median":28.663347,"eighty":131.251747,"marketCap":8121237071},{"date":"2020-10-23","current":29.984836,"twenty":24.938232,"median":28.663347,"eighty":131.251747,"marketCap":8110898131},{"date":"2020-10-30","current":27.787095,"twenty":24.938232,"median":28.571201,"eighty":131.251747,"marketCap":7516409103},{"date":"2020-11-06","current":28.428203,"twenty":24.967595,"median":28.663347,"eighty":131.251747,"marketCap":7573273271},{"date":"2020-11-13","current":30.174937,"twenty":25.014129,"median":28.726851,"eighty":131.251747,"marketCap":8038603304},{"date":"2020-11-20","current":77.162162,"twenty":25.014129,"median":28.780856,"eighty":131.251747,"marketCap":20556000000},{"date":"2020-11-27","current":76.801802,"twenty":25.014129,"median":28.801149,"eighty":131.251747,"marketCap":20460000000},{"date":"2020-12-04","current":79.279279,"twenty":25.014129,"median":28.838188,"eighty":131.251747,"marketCap":21120000000},{"date":"2020-12-11","current":78.108108,"twenty":25.014129,"median":28.893124,"eighty":131.251747,"marketCap":20808000000},{"date":"2020-12-18","current":79.954955,"twenty":25.014129,"median":28.933742,"eighty":131.251747,"marketCap":21300000000},{"date":"2020-12-24","current":80.045045,"twenty":25.014129,"median":28.933742,"eighty":131.251747,"marketCap":21324000000},{"date":"2020-12-31","current":84.414414,"twenty":25.014129,"median":28.933742,"eighty":131.251747,"marketCap":22488000000},{"date":"2021-01-08","current":82.432432,"twenty":25.014129,"median":29.114317,"eighty":131.251747,"marketCap":21960000000},{"date":"2021-01-15","current":76.801802,"twenty":25.014129,"median":29.230134,"eighty":131.251747,"marketCap":20460000000},{"date":"2021-01-22","current":78.513514,"twenty":25.014129,"median":29.258626,"eighty":131.251747,"marketCap":20916000000},{"date":"2021-01-29","current":77.511344,"twenty":25.014129,"median":29.340518,"eighty":131.251747,"marketCap":20649022025},{"date":"2021-02-05","current":81.640112,"twenty":25.014129,"median":29.474211,"eighty":131.251747,"marketCap":21748925788},{"date":"2021-02-12","current":83.214062,"twenty":25.023895,"median":29.542963,"eighty":131.251747,"marketCap":22168226117},{"date":"2021-02-19","current":83.077197,"twenty":25.05594,"median":29.717285,"eighty":131.251747,"marketCap":22131765219},{"date":"2021-02-26","current":67.748291,"twenty":25.071988,"median":29.812839,"eighty":131.251747,"marketCap":18048144618},{"date":"2021-03-05","current":-25.064217,"twenty":25.071988,"median":29.843225,"eighty":131.268262,"marketCap":16790519299},{"date":"2021-03-12","current":-25.875066,"twenty":25.058988,"median":29.843225,"eighty":131.268262,"marketCap":17333706480},{"date":"2021-03-19","current":-26.631857,"twenty":25.056784,"median":29.843225,"eighty":131.268262,"marketCap":17840681182},{"date":"2021-03-26","current":-25.875066,"twenty":25.05594,"median":29.812839,"eighty":131.251747,"marketCap":17333706480},{"date":"2021-04-01","current":-25.046199,"twenty":25.050988,"median":29.812839,"eighty":131.251747,"marketCap":16778448473},{"date":"2021-04-09","current":-24.136247,"twenty":25.011624,"median":29.843225,"eighty":131.268262,"marketCap":16168871748},{"date":"2021-04-16","current":-24.145256,"twenty":24.974399,"median":29.843225,"eighty":131.268262,"marketCap":16174907161},{"date":"2021-04-23","current":-24.073181,"twenty":24.946234,"median":29.843225,"eighty":131.268262,"marketCap":16126623856},{"date":"2021-04-30","current":-23.965068,"twenty":24.946234,"median":29.843225,"eighty":131.268262,"marketCap":16054198899},{"date":"2021-05-07","current":-25.370538,"twenty":24.93761,"median":29.843225,"eighty":131.268262,"marketCap":16995723345},{"date":"2021-05-14","current":-11.189312,"twenty":24.93761,"median":29.843225,"eighty":131.268262,"marketCap":19338488048},{"date":"2021-05-21","current":-10.706773,"twenty":24.93761,"median":29.843225,"eighty":131.268262,"marketCap":18504515750},{"date":"2021-05-28","current":-10.65782,"twenty":24.914789,"median":29.843225,"eighty":131.268262,"marketCap":18419909865},{"date":"2021-06-04","current":-10.76272,"twenty":24.884601,"median":29.843225,"eighty":131.268262,"marketCap":18601208191},{"date":"2021-06-11","current":-11.000492,"twenty":24.791193,"median":29.843225,"eighty":131.268262,"marketCap":19012151062},{"date":"2021-06-18","current":-9.972474,"twenty":24.747506,"median":29.843225,"eighty":131.268262,"marketCap":17235427472},{"date":"2021-06-25","current":-10.189267,"twenty":24.613969,"median":29.843225,"eighty":131.268262,"marketCap":17610110678},{"date":"2021-07-02","current":-10.287174,"twenty":24.56325,"median":29.843225,"eighty":131.268262,"marketCap":17779322449},{"date":"2021-07-09","current":-10.007441,"twenty":24.4738,"median":29.843225,"eighty":131.268262,"marketCap":17295860247},{"date":"2021-07-16","current":-9.622808,"twenty":24.326894,"median":29.843225,"eighty":131.268262,"marketCap":16631099721},{"date":"2021-07-23","current":-9.734701,"twenty":24.240361,"median":29.843225,"eighty":131.268262,"marketCap":16824484601},{"date":"2021-07-30","current":-9.839601,"twenty":24.183703,"median":29.843225,"eighty":131.268262,"marketCap":17005782927},{"date":"2021-08-06","current":-9.965481,"twenty":24.113503,"median":29.843225,"eighty":131.268262,"marketCap":17223340917},{"date":"2021-08-13","current":-8.832328,"twenty":23.98678,"median":29.843225,"eighty":131.268262,"marketCap":18078892377},{"date":"2021-08-20","current":-8.678722,"twenty":23.900369,"median":29.843225,"eighty":131.268262,"marketCap":17764476857},{"date":"2021-08-27","current":-8.489669,"twenty":23.825246,"median":29.843225,"eighty":131.268262,"marketCap":17377503910},{"date":"2021-09-03","current":-8.796881,"twenty":23.780706,"median":29.843225,"eighty":131.268262,"marketCap":18006334949},{"date":"2021-09-10","current":-8.152918,"twenty":23.780706,"median":29.843225,"eighty":131.268262,"marketCap":16688208348},{"date":"2021-09-17","current":-8.017036,"twenty":23.722674,"median":29.843225,"eighty":131.268262,"marketCap":16410071542},{"date":"2021-09-24","current":-7.904786,"twenty":23.634345,"median":29.843225,"eighty":131.268262,"marketCap":16180306354},{"date":"2021-10-01","current":-8.03476,"twenty":23.582427,"median":29.843225,"eighty":131.268262,"marketCap":16446350256},{"date":"2021-10-08","current":-8.052484,"twenty":23.582427,"median":29.843225,"eighty":131.268262,"marketCap":16482628969},{"date":"2021-10-15","current":-7.952049,"twenty":23.582427,"median":29.843225,"eighty":131.268262,"marketCap":16277049591},{"date":"2021-10-22","current":-8.235629,"twenty":23.582427,"median":29.843225,"eighty":131.268262,"marketCap":16857509012},{"date":"2021-10-29","current":-7.887723,"twenty":23.582427,"median":29.843225,"eighty":131.268262,"marketCap":16145381104},{"date":"2021-11-05","current":-8.112243,"twenty":23.582427,"median":29.843225,"eighty":131.268262,"marketCap":16604950004},{"date":"2021-11-12","current":-8.882693,"twenty":23.548103,"median":29.843225,"eighty":131.268262,"marketCap":17064541099},{"date":"2021-11-19","current":-8.234275,"twenty":23.448936,"median":29.843225,"eighty":131.268262,"marketCap":15818865881},{"date":"2021-11-26","current":-8.02653,"twenty":23.448936,"median":29.843225,"eighty":131.268262,"marketCap":15419766054},{"date":"2021-12-03","current":-7.680287,"twenty":23.448936,"median":29.843225,"eighty":131.268262,"marketCap":14754599675},{"date":"2021-12-10","current":-7.995053,"twenty":23.425291,"median":29.812839,"eighty":131.251747,"marketCap":15359296383},{"date":"2021-12-17","current":-8.202799,"twenty":23.149898,"median":29.812839,"eighty":131.251747,"marketCap":15758396210},{"date":"2021-12-23","current":-8.580518,"twenty":22.836325,"median":29.812839,"eighty":131.251747,"marketCap":16484032260},{"date":"2021-12-31","current":-8.517564,"twenty":21.906897,"median":29.812839,"eighty":131.251747,"marketCap":16363092918},{"date":"2022-01-07","current":-9.279298,"twenty":21.445903,"median":29.803283,"eighty":131.235231,"marketCap":17826458951},{"date":"2022-01-14","current":-9.581473,"twenty":21.255492,"median":29.803283,"eighty":131.235231,"marketCap":18406967791},{"date":"2022-01-21","current":-9.147096,"twenty":21.009156,"median":29.803283,"eighty":131.235231,"marketCap":17572486334},{"date":"2022-01-28","current":-9.210049,"twenty":20.876001,"median":29.803283,"eighty":131.235231,"marketCap":17693425676},{"date":"2022-02-04","current":-9.524815,"twenty":20.55643,"median":29.803283,"eighty":131.235231,"marketCap":18298122384},{"date":"2022-02-11","current":-9.549996,"twenty":20.362023,"median":29.803283,"eighty":131.235231,"marketCap":18346498120},{"date":"2022-02-18","current":-9.260412,"twenty":20.250173,"median":29.803283,"eighty":131.235231,"marketCap":17790177149},{"date":"2022-02-25","current":-9.153391,"twenty":14.259293,"median":29.803283,"eighty":131.235231,"marketCap":17584580268},{"date":"2022-03-04","current":-9.721596,"twenty":-7.760868,"median":29.803283,"eighty":131.235231,"marketCap":12337678056},{"date":"2022-03-11","current":-9.550039,"twenty":-7.851615,"median":29.803283,"eighty":131.235231,"marketCap":12119954325},{"date":"2022-03-18","current":-10.160021,"twenty":-7.889954,"median":29.803283,"eighty":131.235231,"marketCap":12894083144},{"date":"2022-03-25","current":-10.665163,"twenty":-7.935507,"median":29.803283,"eighty":131.235231,"marketCap":13535158573},{"date":"2022-04-01","current":-10.312517,"twenty":-7.965047,"median":29.803283,"eighty":131.235231,"marketCap":13087615349},{"date":"2022-04-08","current":-10.522199,"twenty":-8.007583,"median":29.803283,"eighty":131.235231,"marketCap":13353722131},{"date":"2022-04-14","current":-10.445951,"twenty":-8.033212,"median":29.803283,"eighty":131.235231,"marketCap":13256956028},{"date":"2022-04-22","current":-9.797844,"twenty":-8.067846,"median":29.803283,"eighty":131.235231,"marketCap":12434444158},{"date":"2022-04-29","current":-9.845499,"twenty":-8.111699,"median":29.803283,"eighty":131.235231,"marketCap":12494922972},{"date":"2022-05-06","current":-9.505065,"twenty":-8.166601,"median":29.803283,"eighty":131.235231,"marketCap":12062877853},{"date":"2022-05-13","current":80.09888,"twenty":-8.166601,"median":29.885797,"eighty":131.235231,"marketCap":13432582140},{"date":"2022-05-20","current":85.303861,"twenty":-8.166601,"median":29.977517,"eighty":131.235231,"marketCap":14305457514},{"date":"2022-05-27","current":88.556974,"twenty":-8.166601,"median":30.042144,"eighty":131.235231,"marketCap":14851004623},{"date":"2022-06-03","current":84.653238,"twenty":-8.166601,"median":30.08097,"eighty":131.235231,"marketCap":14196348092},{"date":"2022-06-10","current":80.966377,"twenty":-8.166601,"median":30.112269,"eighty":131.235231,"marketCap":13578061369},{"date":"2022-06-17","current":75.616813,"twenty":-8.166601,"median":30.168501,"eighty":131.235231,"marketCap":12680939457},{"date":"2022-06-24","current":79.231383,"twenty":-8.167782,"median":30.214166,"eighty":131.251747,"marketCap":13287102911},{"date":"2022-07-01","current":77.424098,"twenty":-8.167782,"median":30.443125,"eighty":131.251747,"marketCap":12984021184},{"date":"2022-07-08","current":74.821607,"twenty":-8.167782,"median":30.508587,"eighty":131.251747,"marketCap":12547583497},{"date":"2022-07-15","current":71.207037,"twenty":-8.167782,"median":30.634603,"eighty":131.251747,"marketCap":11941420043},{"date":"2022-07-22","current":69.038294,"twenty":-8.167782,"median":30.864714,"eighty":131.251747,"marketCap":11577721971},{"date":"2022-07-29","current":70.050374,"twenty":-8.167782,"median":30.940376,"eighty":131.251747,"marketCap":11747447738},{"date":"2022-08-05","current":70.33954,"twenty":-8.167782,"median":31.149586,"eighty":131.251747,"marketCap":11795940814},{"date":"2022-08-12","current":17.739256,"twenty":-8.167782,"median":31.149586,"eighty":131.251747,"marketCap":13496025862},{"date":"2022-08-19","current":16.846715,"twenty":-8.167782,"median":31.149586,"eighty":131.251747,"marketCap":12816980535},{"date":"2022-08-26","current":15.746976,"twenty":-8.167782,"median":31.149586,"eighty":131.251747,"marketCap":11980299687},{"date":"2022-09-02","current":15.061632,"twenty":-8.167782,"median":31.149586,"eighty":131.251747,"marketCap":11458889883},{"date":"2022-09-09","current":15.746976,"twenty":-8.167782,"median":31.149586,"eighty":131.251747,"marketCap":11980299687},{"date":"2022-09-16","current":14.822559,"twenty":-8.167782,"median":31.149586,"eighty":131.251747,"marketCap":11277002742},{"date":"2022-09-23","current":13.850326,"twenty":-8.167782,"median":31.149586,"eighty":131.251747,"marketCap":10537328368},{"date":"2022-09-30","current":13.579376,"twenty":-8.167782,"median":31.149586,"eighty":131.251747,"marketCap":10331189608},{"date":"2022-10-07","current":13.930018,"twenty":-8.167782,"median":31.149586,"eighty":131.251747,"marketCap":10597957415},{"date":"2022-10-14","current":15.221015,"twenty":-8.167782,"median":31.149586,"eighty":131.251747,"marketCap":11580147977},{"date":"2022-10-21","current":14.950065,"twenty":-8.167782,"median":31.149586,"eighty":131.251747,"marketCap":11374009217},{"date":"2022-10-28","current":16.050965,"twenty":-8.167782,"median":31.149586,"eighty":131.251747,"marketCap":12211574423},{"date":"2022-11-04","current":15.461208,"twenty":-8.167782,"median":31.149586,"eighty":131.251747,"marketCap":11762886981},{"date":"2022-11-11","current":17.263703,"twenty":-8.167782,"median":31.016819,"eighty":131.251747,"marketCap":13873111801},{"date":"2022-11-18","current":16.599715,"twenty":-8.167782,"median":30.883043,"eighty":131.251747,"marketCap":13339530578},{"date":"2022-11-25","current":16.810984,"twenty":-8.167782,"median":30.724184,"eighty":131.251747,"marketCap":13509306421},{"date":"2022-12-02","current":16.856256,"twenty":-8.167782,"median":30.539049,"eighty":131.251747,"marketCap":13545686959},{"date":"2022-12-09","current":16.26772,"twenty":-8.167782,"median":30.450521,"eighty":131.251747,"marketCap":13072739966},{"date":"2022-12-16","current":16.539352,"twenty":-8.167782,"median":30.302596,"eighty":131.251747,"marketCap":13291023194},{"date":"2022-12-23","current":16.614805,"twenty":-8.167782,"median":30.174937,"eighty":131.251747,"marketCap":13351657423},{"date":"2022-12-30","current":16.795893,"twenty":-8.167782,"median":30.117688,"eighty":131.251747,"marketCap":13497179575},{"date":"2023-01-06","current":18.259686,"twenty":-8.167782,"median":30.117688,"eighty":131.251747,"marketCap":14673483635},{"date":"2023-01-13","current":17.41461,"twenty":-8.167782,"median":30.117688,"eighty":131.251747,"marketCap":13994380260},{"date":"2023-01-20","current":17.505153,"twenty":-8.167782,"median":30.117688,"eighty":131.251747,"marketCap":14067141336},{"date":"2023-01-27","current":17.942782,"twenty":-8.167782,"median":30.117688,"eighty":131.251747,"marketCap":14418819870},{"date":"2023-02-03","current":18.380411,"twenty":-8.167782,"median":30.117688,"eighty":131.251747,"marketCap":14770498403},{"date":"2023-02-10","current":17.867329,"twenty":-8.167782,"median":30.117688,"eighty":131.251747,"marketCap":14358185640},{"date":"2023-02-17","current":17.640969,"twenty":-8.167782,"median":30.117688,"eighty":131.251747,"marketCap":14176282950},{"date":"2023-02-24","current":17.369338,"twenty":-8.167782,"median":30.117688,"eighty":131.251747,"marketCap":13957999722},{"date":"2023-03-03","current":6.408419,"twenty":-8.167782,"median":30.10685,"eighty":131.251747,"marketCap":13320539363},{"date":"2023-03-10","current":5.757789,"twenty":-8.167782,"median":30.061279,"eighty":131.251747,"marketCap":11968139590},{"date":"2023-03-17","current":5.429595,"twenty":-8.167782,"median":30.023058,"eighty":131.251747,"marketCap":11285955633},{"date":"2023-03-24","current":5.372017,"twenty":-8.167782,"median":29.984836,"eighty":131.251747,"marketCap":11166274237},{"date":"2023-03-31","current":5.538993,"twenty":-8.166601,"median":29.944093,"eighty":131.235231,"marketCap":11513350285},{"date":"2023-04-06","current":5.642633,"twenty":-8.166601,"median":29.886236,"eighty":131.235231,"marketCap":11728776798},{"date":"2023-04-14","current":5.711726,"twenty":-8.167782,"median":29.812839,"eighty":131.251747,"marketCap":11872394473},{"date":"2023-04-21","current":5.573539,"twenty":-8.167782,"median":29.717285,"eighty":131.251747,"marketCap":11585159123},{"date":"2023-04-28","current":5.331712,"twenty":-8.167782,"median":29.621731,"eighty":131.251747,"marketCap":11082497260},{"date":"2023-05-05","current":5.193525,"twenty":-8.167782,"median":29.621731,"eighty":131.251747,"marketCap":10795261910},{"date":"2023-05-12","current":5.883188,"twenty":-8.167782,"median":29.621731,"eighty":131.251747,"marketCap":11202178656},{"date":"2023-05-19","current":5.900379,"twenty":-8.167782,"median":29.621731,"eighty":131.251747,"marketCap":11234910950},{"date":"2023-05-26","current":5.686277,"twenty":-8.167782,"median":29.621731,"eighty":131.251747,"marketCap":10827240755},{"date":"2023-06-02","current":5.780734,"twenty":-8.167782,"median":29.621731,"eighty":131.251747,"marketCap":11007095253},{"date":"2023-06-09","current":5.994835,"twenty":-8.167782,"median":29.545288,"eighty":131.251747,"marketCap":11414765447},{"date":"2023-06-16","current":6.259313,"twenty":-8.167782,"median":29.468845,"eighty":131.251747,"marketCap":11918358040},{"date":"2023-06-23","current":6.328581,"twenty":-8.168964,"median":29.501179,"eighty":131.268262,"marketCap":12050251339},{"date":"2023-06-30","current":6.240422,"twenty":-8.170145,"median":29.533512,"eighty":131.284778,"marketCap":11882387141},{"date":"2023-07-07","current":6.196342,"twenty":-8.170145,"median":29.533512,"eighty":131.284778,"marketCap":11798455042},{"date":"2023-07-14","current":6.479711,"twenty":-8.170145,"median":29.533512,"eighty":131.284778,"marketCap":12338018535},{"date":"2023-07-21","current":6.593059,"twenty":-8.170145,"median":29.533512,"eighty":131.284778,"marketCap":12553843932},{"date":"2023-07-28","current":6.5049,"twenty":-8.170145,"median":29.533512,"eighty":131.284778,"marketCap":12385979734},{"date":"2023-08-04","current":6.580465,"twenty":-8.170145,"median":29.533512,"eighty":131.284778,"marketCap":12529863332},{"date":"2023-08-11","current":7.219708,"twenty":-8.170145,"median":29.353948,"eighty":131.284778,"marketCap":13386782644},{"date":"2023-08-18","current":7.336155,"twenty":-8.170145,"median":29.268892,"eighty":131.284778,"marketCap":13602698493},{"date":"2023-08-25","current":7.083853,"twenty":-8.170145,"median":29.070426,"eighty":131.284778,"marketCap":13134880820},{"date":"2023-09-01","current":6.954468,"twenty":-8.170145,"median":28.871961,"eighty":131.284778,"marketCap":12894974321},{"date":"2023-09-08","current":6.469272,"twenty":-8.170145,"median":28.780856,"eighty":131.284778,"marketCap":11995324950},{"date":"2023-09-15","current":6.359295,"twenty":-8.170145,"median":28.494194,"eighty":131.284778,"marketCap":11791404425},{"date":"2023-09-22","current":6.268725,"twenty":-8.170145,"median":28.341308,"eighty":131.284778,"marketCap":11623469876},{"date":"2023-09-29","current":6.346356,"twenty":-8.170145,"median":28.229312,"eighty":131.284778,"marketCap":11767413775},{"date":"2023-10-06","current":6.268725,"twenty":-8.170145,"median":27.926889,"eighty":131.284778,"marketCap":11623469876},{"date":"2023-10-13","current":6.119932,"twenty":-8.170145,"median":27.737874,"eighty":131.284778,"marketCap":11347577402},{"date":"2023-10-20","current":6.022893,"twenty":-8.170145,"median":27.462211,"eighty":131.284778,"marketCap":11167647528},{"date":"2023-10-27","current":5.815876,"twenty":-8.178143,"median":27.397648,"eighty":131.40039,"marketCap":10783797130},{"date":"2023-11-03","current":5.77706,"twenty":-8.178143,"median":27.251162,"eighty":131.40039,"marketCap":10711825180},{"date":"2023-11-10","current":5.93449,"twenty":-8.178143,"median":26.589612,"eighty":131.40039,"marketCap":10869019260},{"date":"2023-11-17","current":6.006543,"twenty":-8.178143,"median":25.909159,"eighty":131.40039,"marketCap":11000983070},{"date":"2023-11-24","current":6.176848,"twenty":-8.178143,"median":25.370468,"eighty":131.40039,"marketCap":11312897530},{"date":"2023-12-01","current":6.013093,"twenty":-8.178143,"median":18.36532,"eighty":131.40039,"marketCap":11012979780},{"date":"2023-12-08","current":6.393005,"twenty":-8.174735,"median":18.12387,"eighty":131.350842,"marketCap":11708788960},{"date":"2023-12-15","current":6.805668,"twenty":-8.174735,"median":17.88242,"eighty":131.350842,"marketCap":12464581690},{"date":"2023-12-22","current":6.975974,"twenty":-8.174735,"median":17.837148,"eighty":131.350842,"marketCap":12776496150},{"date":"2023-12-29","current":7.106978,"twenty":-8.178143,"median":17.735385,"eighty":131.40039,"marketCap":13016430350},{"date":"2024-01-05","current":7.565493,"twenty":-8.18155,"median":17.640969,"eighty":131.449937,"marketCap":13856200050},{"date":"2024-01-12","current":7.906104,"twenty":-8.18155,"median":17.565516,"eighty":131.449937,"marketCap":14480028970},{"date":"2024-01-19","current":7.382087,"twenty":-8.184958,"median":17.4297,"eighty":131.499485,"marketCap":13520292170},{"date":"2024-01-26","current":7.689947,"twenty":-8.18155,"median":17.354247,"eighty":131.449937,"marketCap":14084137540},{"date":"2024-02-02","current":7.7751,"twenty":-8.18155,"median":17.165479,"eighty":131.449937,"marketCap":14240094770},{"date":"2024-02-09","current":7.572043,"twenty":-8.18155,"median":17.082615,"eighty":131.449937,"marketCap":13868196760},{"date":"2024-02-16","current":8.397369,"twenty":-8.18155,"median":16.846715,"eighty":131.449937,"marketCap":15379782220},{"date":"2024-02-23","current":8.751081,"twenty":-8.18155,"median":16.795893,"eighty":131.449937,"marketCap":16027604560},{"date":"2024-03-01","current":268.55997,"twenty":-8.178143,"median":16.743075,"eighty":131.697676,"marketCap":14690230373},{"date":"2024-03-08","current":267.691547,"twenty":-8.178143,"median":16.743075,"eighty":132.391059,"marketCap":14642727607},{"date":"2024-03-15","current":256.619147,"twenty":-8.178143,"median":16.743075,"eighty":133.035462,"marketCap":14037067341},{"date":"2024-03-22","current":260.744159,"twenty":-8.178143,"median":16.743075,"eighty":133.448359,"marketCap":14262705479},{"date":"2024-03-28","current":256.836253,"twenty":-8.178143,"median":16.743075,"eighty":134.059017,"marketCap":14048943032},{"date":"2024-04-05","current":255.316512,"twenty":-8.18155,"median":16.73553,"eighty":134.85221,"marketCap":13965813192},{"date":"2024-04-12","current":251.1915,"twenty":-8.18155,"median":16.73553,"eighty":135.925452,"marketCap":13740175053},{"date":"2024-04-19","current":241.421736,"twenty":-8.18155,"median":16.73553,"eighty":138.287514,"marketCap":13205768936},{"date":"2024-04-26","current":249.020441,"twenty":-8.178143,"median":16.743075,"eighty":140.285937,"marketCap":13621418139},{"date":"2024-05-03","current":251.842818,"twenty":-8.178143,"median":16.743075,"eighty":143.530999,"marketCap":13775802128},{"date":"2024-05-10","current":-237.51383,"twenty":-8.191621,"median":16.727985,"eighty":146.016168,"marketCap":13324525851},{"date":"2024-05-17","current":-233.89033,"twenty":-8.227998,"median":16.652532,"eighty":146.016168,"marketCap":13121247525},{"date":"2024-05-24","current":-223.490488,"twenty":-8.269895,"median":16.546898,"eighty":146.016168,"marketCap":12537816374},{"date":"2024-05-31","current":-222.42928,"twenty":-8.43462,"median":16.495077,"eighty":146.016168,"marketCap":12478282583},{"date":"2024-06-07","current":-221.155829,"twenty":-8.5226,"median":16.411082,"eighty":146.016168,"marketCap":12406842033},{"date":"2024-06-14","current":-220.519104,"twenty":-8.584295,"median":16.222448,"eighty":146.065715,"marketCap":12371121759},{"date":"2024-06-21","current":-217.759963,"twenty":-8.616854,"median":16.161956,"eighty":146.115263,"marketCap":12216333902},{"date":"2024-06-28","current":-222.42928,"twenty":-8.660999,"median":16.050965,"eighty":148.642506,"marketCap":12478282583},{"date":"2024-07-05","current":-220.306863,"twenty":-8.722441,"median":15.746976,"eighty":148.642506,"marketCap":12359215001},{"date":"2024-07-12","current":-237.498439,"twenty":-8.761066,"median":15.461208,"eighty":148.642506,"marketCap":13323662414},{"date":"2024-07-15","current":-238.559647,"twenty":-8.780379,"median":15.460088,"eighty":148.642506,"marketCap":13383196205},{"date":"2024-08-02","current":-253.841048,"twenty":-8.832328,"median":15.221015,"eighty":145.917073,"marketCap":14240482795},{"date":"2024-08-09","current":-22.284884,"twenty":-8.945646,"median":15.045694,"eighty":142.448756,"marketCap":14407177409},{"date":"2024-08-16","current":-21.54429,"twenty":-9.103029,"median":14.950065,"eighty":139.971386,"marketCap":13928383803},{"date":"2024-08-23","current":-21.599674,"twenty":-9.159687,"median":14.655207,"eighty":136.834116,"marketCap":13964189417},{"date":"2024-08-30","current":-21.950438,"twenty":-9.216345,"median":14.097369,"eighty":135.265107,"marketCap":14190958305},{"date":"2024-09-06","current":-21.54429,"twenty":-9.266707,"median":13.874234,"eighty":134.85221,"marketCap":13928383803},{"date":"2024-09-13","current":-21.691981,"twenty":-9.42409,"median":11.189029,"eighty":134.025699,"marketCap":14023865440},{"date":"2024-09-20","current":-21.968899,"twenty":-9.483322,"median":8.669203,"eighty":133.282488,"marketCap":14202893509},{"date":"2024-09-27","current":-21.451984,"twenty":-9.524815,"median":7.906104,"eighty":132.952883,"marketCap":13868707780},{"date":"2024-10-04","current":-21.10122,"twenty":-9.578632,"median":7.8013,"eighty":132.085093,"marketCap":13641938892},{"date":"2024-10-11","current":-20.916608,"twenty":-9.622808,"median":7.722697,"eighty":131.549033,"marketCap":13522586845},{"date":"2024-10-18","current":-21.618136,"twenty":-9.644426,"median":7.683397,"eighty":129.153538,"marketCap":13976124621},{"date":"2024-10-25","current":-21.193527,"twenty":-9.685748,"median":7.611344,"eighty":88.556974,"marketCap":13701614915},{"date":"2024-10-31","current":-21.95177,"twenty":-9.721596,"median":7.536017,"eighty":85.954484,"marketCap":14191819604},{"date":"2024-11-08","current":-17.809979,"twenty":-9.752925,"median":7.342624,"eighty":84.537572,"marketCap":15731554448},{"date":"2024-11-15","current":-17.053258,"twenty":-9.834007,"median":7.245585,"eighty":84.017074,"marketCap":15063142423},{"date":"2024-11-22","current":-17.904569,"twenty":-9.902685,"median":7.213239,"eighty":83.366279,"marketCap":15815105951},{"date":"2024-11-29","current":-17.688363,"twenty":-9.917572,"median":7.1162,"eighty":83.214062,"marketCap":15624131087},{"date":"2024-12-06","current":-17.418105,"twenty":-9.951494,"median":7.015275,"eighty":82.600365,"marketCap":15385412506},{"date":"2024-12-13","current":-17.323515,"twenty":-9.993454,"median":6.870367,"eighty":81.757162,"marketCap":15301861003},{"date":"2024-12-20","current":-16.391126,"twenty":-10.036813,"median":6.727066,"eighty":81.067585,"marketCap":14478281901},{"date":"2024-12-27","current":-16.97218,"twenty":-10.151252,"median":6.615712,"eighty":80.378378,"marketCap":14991526849},{"date":"2025-01-03","current":-16.783,"twenty":-10.173364,"median":6.580465,"eighty":79.969282,"marketCap":14824423842},{"date":"2025-01-10","current":-16.161407,"twenty":-10.228286,"median":6.552128,"eighty":79.837838,"marketCap":14275371107},{"date":"2025-01-17","current":-15.323609,"twenty":-10.313569,"median":6.50326,"eighty":79.283804,"marketCap":13535343508},{"date":"2025-01-24","current":-15.053351,"twenty":-10.352547,"median":6.472507,"eighty":78.846148,"marketCap":13296624928},{"date":"2025-01-31","current":-15.431712,"twenty":-10.440232,"median":6.443542,"eighty":78.279279,"marketCap":13630830940},{"date":"2025-02-07","current":-14.729042,"twenty":-10.503345,"median":6.409431,"eighty":77.972973,"marketCap":13010162631},{"date":"2025-02-14","current":-14.593913,"twenty":-10.618657,"median":6.392323,"eighty":77.463997,"marketCap":12890803341},{"date":"2025-02-21","current":-14.945248,"twenty":-10.66782,"median":6.36283,"eighty":77.148649,"marketCap":13201137496},{"date":"2025-02-28","current":-17.935888,"twenty":-10.76272,"median":6.334592,"eighty":76.801802,"marketCap":11374940356},{"date":"2025-03-07","current":-17.899685,"twenty":-10.836849,"median":6.288133,"eighty":75.849893,"marketCap":11351980002},{"date":"2025-03-14","current":-16.902121,"twenty":-11.025668,"median":6.268725,"eighty":75.586304,"marketCap":10719324966},{"date":"2025-03-21","current":-17.767931,"twenty":-13.111878,"median":6.249317,"eighty":74.5469,"marketCap":11268421790},{"date":"2025-03-28","current":-16.638613,"twenty":-14.593913,"median":6.227828,"eighty":72.875736,"marketCap":10552208541},{"date":"2025-04-04","current":-15.35872,"twenty":-14.785796,"median":6.203049,"eighty":71.929951,"marketCap":9740500191},{"date":"2025-04-11","current":-13.664743,"twenty":-14.78039,"median":6.177478,"eighty":71.120287,"marketCap":8666180317},{"date":"2025-04-17","current":-13.909429,"twenty":-14.78039,"median":6.145965,"eighty":70.50669,"marketCap":8821359855}],"updateTime":1745294986017}}}