US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Viatris Inc.

7.57

+0.01000.13%

Post-market: 7.600.0300+0.40%17:48 EDT

Volume:9.83M

Turnover:74.31M

Market Cap:9.04B

PE:-14.24

High:7.63

Open:7.50

Low:7.47

Close:7.56

Loading ...

Overview Company News Filings

BUZZ-Viatris resolves opioid-related claims for $335 mln; shares rise

Viatris to pay up to $335 million to resolve opioid-related claims

Viatris to Settle Opioid Claims Through Nationwide Framework

MT Newswires Live

Viatris reaches nationwide settlement to resolve opioid-related claims

BRIEF-Viatris Statement On Nationwide Settlement To Resolve Opioid-Related Claims

Viatris Inc - to Pay up to $335 Million Over Nine Years

THOMSON REUTERS

Viatris Statement on Nationwide Settlement to Resolve Opioid-Related Claims

THOMSON REUTERS

Viatris Inc - Reaches Nationwide Settlement Framework for Opioid Claims

THOMSON REUTERS

Viatris Statement on Nationwide Settlement to Resolve Opioid-Related Claims

Viatris Inc. Stock Falls Thursday, Underperforms Market

Viatris Inc. Stock Falls Tuesday, Underperforms Market

Viatris to Report First Quarter 2025 Financial Results on May 8, 2025

Viatris Inc. Stock Falls Thursday, Underperforms Market

If you love dividend stocks, check out these 11 companies with room to boost their hefty payouts

Viatris Inc. Stock Rises Monday, Still Underperforms Market

Viatris Inc. Stock Slips 3.1%, Underperforms Market

Viatris Inc. Stock Rises Tuesday, Outperforms Market

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

Q4 Earnings Roundup: Elanco (NYSE:ELAN) And The Rest Of The Pharmaceuticals Segment

Viatris Inc. Stock Rises Monday, Outperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VTRS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VTRS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VTRS\",,,,,undefined,":{"symbol":"VTRS","market":"US","secType":"STK","nameCN":"Viatris Inc.","latestPrice":7.57,"timestamp":1745265600000,"preClose":7.56,"halted":0,"volume":9829708,"hourTrading":{"tag":"盘后","latestPrice":7.6,"preClose":7.57,"latestTime":"17:48 EDT","volume":485445,"amount":3674818.941267,"timestamp":1745272105953},"delay":0,"floatShares":1185509593,"shares":1193688749,"eps":-0.531467,"marketStatus":"Post-Mkt","change":0.01,"latestTime":"04-21 18:17:51 EDT","open":7.5,"high":7.625,"low":7.465,"amount":74314401.14627199,"amplitude":0.021164,"askPrice":7.62,"askSize":311,"bidPrice":7.57,"bidSize":6,"shortable":3,"etf":0,"ttmEps":-0.531467,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"listingDate":1605157200000,"exchange":"NASDAQ","adjPreClose":7.56,"dividendRate":0.063408,"preHourTrading":{"tag":"盘前","latestPrice":7.5,"preClose":7.56,"latestTime":"09:29 EDT","volume":6214,"amount":46662.7504304,"timestamp":1745242194227},"postHourTrading":{"tag":"盘后","latestPrice":7.6,"preClose":7.57,"latestTime":"17:48 EDT","volume":485445,"amount":3674818.941267,"timestamp":1745272105953},"volumeRatio":0.781188,"impliedVol":0.5599,"impliedVolPercentile":0.968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VTRS\",,,,,undefined,":{"symbol":"VTRS","floatShares":1185509593,"roa":"2.49%","roe":"-3.24%","lyrEps":-0.531467,"volumeRatio":0.781188,"shares":1193688749,"dividePrice":0.48,"high":7.625,"amplitude":0.021164,"preClose":7.56,"low":7.465,"week52Low":6.85,"pbRate":"0.48","psRate":"0.61","week52High":13.55,"institutionHeld":0.7415,"latestPrice":7.57,"committee":-0.962145,"eps":-0.531467,"divideRate":0.063408,"volume":9829708,"delay":0,"ttmEps":-0.531467,"open":7.5,"prevYearClose":12.45,"prevWeekClose":7.56,"prevMonthClose":8.71,"prevQuarterClose":8.71,"fiveDayClose":7.54,"twentyDayClose":9.15,"sixtyDayClose":11.14,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VTRS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525017277","title":"BUZZ-Viatris resolves opioid-related claims for $335 mln; shares rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2525017277","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525017277?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:16","pubTimestamp":1744028197,"startTime":"0","endTime":"0","summary":"BUZZ-Viatris resolves opioid-related claims for $335 mln; shares rise** Shares of the drug maker Viatris VTRS.O rise about 2.6% to $7.82 premarket** Co says would pay up to $335 mln over nine years as","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL3N3QL16L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1839511570.USD","BK4588","BK4583","BK4007","LU2087621335.USD","BK4585","VTRS"],"gpt_icon":0},{"id":"2525201414","title":"Viatris to pay up to $335 million to resolve opioid-related claims","url":"https://stock-news.laohu8.com/highlight/detail?id=2525201414","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525201414?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:36","pubTimestamp":1744025772,"startTime":"0","endTime":"0","summary":"UPDATE 3-Viatris to pay up to $335 million to resolve opioid-related claimsAdds additional background in paragraphs 2-3 and 6-8, statement from New York Attorney General in paragraph 4. The company sells opioid products in the form of its painkiller Ultiva and the Fentanyl Transdermal System, which is a generic version of Johnson & Johnson's JNJ.N branded fentanyl patch product, Duragesic.Viatris is one of numerous drugmakers accused by state and local governments of downplaying opioid drugs' risks.The long-running opioid litigation, which also includes claims that distributors and pharmacies ignored red flags that drugs were being distributed illegally, has already resulted in more than $50 billion in settlements.Most recently, Purdue Pharma and its Sackler family owners in January reached a $7.4 billion settlement to resolve thousands of lawsuits over their pain medication OxyContin, which is widely blamed for helping spark the crisis.Opioid-related overdoses claimed more than 80,000","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL3N3QL13G:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTRS","BK4583","LU2087621335.USD","BK4007","LU1839511570.USD","BK4585","BK4588"],"gpt_icon":1},{"id":"2525011737","title":"Viatris to Settle Opioid Claims Through Nationwide Framework","url":"https://stock-news.laohu8.com/highlight/detail?id=2525011737","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525011737?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:22","pubTimestamp":1744024932,"startTime":"0","endTime":"0","summary":"Viatris (VTRS) said Monday it plans to settle opioid-related claims against the company and some of its subsidiaries by states, local governments, and Tribes through a nationwide settlement framework.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2087621335.USD","BK4007","VTRS","BK4585","BK4588","BK4583","LU1839511570.USD"],"gpt_icon":0},{"id":"2525829014","title":"Viatris reaches nationwide settlement to resolve opioid-related claims","url":"https://stock-news.laohu8.com/highlight/detail?id=2525829014","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525829014?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:11","pubTimestamp":1744024319,"startTime":"0","endTime":"0","summary":"Viatris (VTRS) has reached a nationwide settlement framework to resolve opioid-related claims by states, local governments, and Tribes against the ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/viatris-reaches-nationwide-settlement-to-resolve-opioid-related-claims?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/viatris-reaches-nationwide-settlement-to-resolve-opioid-related-claims?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VTRS","LU1839511570.USD","BK4588","BK4583","LU2087621335.USD","BK4007","BK4585"],"gpt_icon":0},{"id":"2525019000","title":"BRIEF-Viatris Statement On Nationwide Settlement To Resolve Opioid-Related Claims","url":"https://stock-news.laohu8.com/highlight/detail?id=2525019000","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525019000?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:05","pubTimestamp":1744023921,"startTime":"0","endTime":"0","summary":"BRIEF-Viatris Statement On Nationwide Settlement To Resolve Opioid-Related ClaimsApril 7 (Reuters) - Viatris Inc VTRS.O:VIATRIS STATEMENT ON NATIONWIDE SETTLEMENT TO RESOLVE OPIOID-RELATED CLAIMSVIATR","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nTUAB3LHRD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2087621335.USD","BK4583","BK4588","VTRS","LU1839511570.USD","BK4007","BK4585"],"gpt_icon":0},{"id":"2525019992","title":"Viatris Inc - to Pay up to $335 Million Over Nine Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2525019992","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525019992?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:59","pubTimestamp":1744023542,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nTUAB3LHRD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","VTRS","BK4583","LU1839511570.USD","LU2087621335.USD","BK4007","BK4588"],"gpt_icon":0},{"id":"2525019921","title":"Viatris Statement on Nationwide Settlement to Resolve Opioid-Related Claims","url":"https://stock-news.laohu8.com/highlight/detail?id=2525019921","media":"THOMSON REUTERS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525019921?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:59","pubTimestamp":1744023542,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nTUAB3LHRD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","VTRS","BK4585","LU2087621335.USD","BK4007","LU1839511570.USD","BK4583"],"gpt_icon":0},{"id":"2525019910","title":"Viatris Inc - Reaches Nationwide Settlement Framework for Opioid Claims","url":"https://stock-news.laohu8.com/highlight/detail?id=2525019910","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525019910?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:59","pubTimestamp":1744023542,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nTUAB3LHRD:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VTRS","BK4588","BK4583","LU2087621335.USD","LU1839511570.USD","BK4585","BK4007"],"gpt_icon":0},{"id":"2525019207","title":"Viatris Statement on Nationwide Settlement to Resolve Opioid-Related Claims","url":"https://stock-news.laohu8.com/highlight/detail?id=2525019207","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525019207?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:59","pubTimestamp":1744023540,"startTime":"0","endTime":"0","summary":"PITTSBURGH, April 7, 2025 /PRNewswire/ -- Viatris Inc.   today announced it has reached a nationwide settlement framework to resolve opioid-related claims by states, local governments, and Tribes against the Company and certain of its subsidiaries. While the Company's presence in the U.S. opioids market is very small, the Company has agreed to this settlement to provide closure on these matters. This settlement is in no way an admission of wrongdoing or liability.Under the agreed upon framework, depending on the level of participation in the settlement, the Company would pay up to a maximum of $335 million, consisting of annual payments over a nine-year period of between approximately $27.5 and $40 million each, to help support state and local efforts to address opioid-related issues. The Company had already accrued an estimate in respect of a potential settlement, which is reflected in the Company's annual report on Form 10-Kfor the year ended December 31, 2024.This press release incl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/viatris-statement-nationwide-settlement-resolve-105900325.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viatris-statement-nationwide-settlement-resolve-105900325.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2087621335.USD","VTRS","BK4588","BK4583","BK4007","BK4585","LU1839511570.USD"],"gpt_icon":0},{"id":"2524201219","title":"Viatris Inc. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524201219","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524201219?lang=en_us&edition=fundamental","pubTime":"2025-04-04 05:15","pubTimestamp":1743714900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Viatris Inc.  slid 5.77% to $8.16 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 4.84% to 5,396.52 and Dow Jones Industrial Average  falling 3.98% to 40,545.93.Viatris Inc. closed 39.78% short of its 52-week high of $13.55, which the company achieved on November 25th.Trading volume  remained 1.9 million below its 50-day average volume of 14.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTRS"],"gpt_icon":0},{"id":"2524244931","title":"Viatris Inc. Stock Falls Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524244931","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524244931?lang=en_us&edition=fundamental","pubTime":"2025-04-02 05:19","pubTimestamp":1743542340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Viatris Inc.  shed 1.26% to $8.60 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.38% to 5,633.07 and the Dow Jones Industrial Average  falling 0.03% to 41,989.96.Viatris Inc. closed 36.53% short of its 52-week high of $13.55, which the company reached on November 25th.Trading volume  remained 4.8 million below its 50-day average volume of 14.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTRS"],"gpt_icon":0},{"id":"2522976522","title":"Viatris to Report First Quarter 2025 Financial Results on May 8, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522976522","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522976522?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:59","pubTimestamp":1743159540,"startTime":"0","endTime":"0","summary":"PITTSBURGH, March 28, 2025 /PRNewswire/ --Viatris Inc.  will report first quarter 2025 financial results on Thursday, May 8, 2025. Company executives will host a webcast at 8:30 a.m. ET on the same date to discuss the results.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/viatris-report-first-quarter-2025-105900038.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viatris-report-first-quarter-2025-105900038.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2087621335.USD","BK4007","LU1839511570.USD","BK4588","BK4583","VTRS","BK4585"],"gpt_icon":0},{"id":"2522537482","title":"Viatris Inc. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522537482","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522537482?lang=en_us&edition=fundamental","pubTime":"2025-03-28 05:20","pubTimestamp":1743110400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Viatris Inc.  shed 1.34% to $8.84 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.33% to 5,693.31 and Dow Jones Industrial Average  falling 0.37% to 42,299.70.Viatris Inc. closed 34.76% below its 52-week high of $13.55, which the company reached on November 25th.Trading volume  remained 1.9 million below its 50-day average volume of 14.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTRS"],"gpt_icon":0},{"id":"2522895633","title":"If you love dividend stocks, check out these 11 companies with room to boost their hefty payouts","url":"https://stock-news.laohu8.com/highlight/detail?id=2522895633","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522895633?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:20","pubTimestamp":1743002400,"startTime":"0","endTime":"0","summary":"A strict screen based on companies' expected generation of free cash flow over the 12 months highlights a handful of stocks with dividend yields as high as 5.5%.If you want to generate income from your investment portfolio, you can easily spread your risk across a large group of stocks through mutual funds or exchange-traded funds, some of which in turn pay dividends monthly. But you might also want to hold individual stocks as part of a diversified income strategy.Below is a screen designed to identify high-yielding dividend stocks whose payouts are expected to be well supported by cash flow over the next year.-- Dividend yield of at least 4%. That yield may not seem especially high when the federal-funds rate is in a target range of 4.25% to 4.50%. But one can never predict the direction of interest rates. And with dividend-paying stocks over the long term, you might see capital growth as share prices increase, along with the possib","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","US30Y.BOND","BK4547","US3Y.BOND","BK4588","BK4220","BK4162","BK4007","US7Y.BOND","BK4583","BK4585","LU2087621335.USD","US12M.BOND","FCF","VTRS","LU1839511570.USD","US6M.BOND","KSS","BK4103","LNC","US5Y.BOND","US2Y.BOND","US10Y.BOND"],"gpt_icon":0},{"id":"2522223083","title":"Viatris Inc. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522223083","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522223083?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:18","pubTimestamp":1742851080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Viatris Inc.  rose 1.64% to $9.30 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.Viatris Inc. closed 31.37% below its 52-week high of $13.55, which the company reached on November 25th.Trading volume  eclipsed its 50-day average volume of 13.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTRS"],"gpt_icon":0},{"id":"2521525427","title":"Viatris Inc. Stock Slips 3.1%, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2521525427","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521525427?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:35","pubTimestamp":1742589300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Viatris Inc. shed 3.1% to $9.15 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 0.1% to 5,667.56 and the Dow Jones Industrial Average rising 0.1% to 41,985.35.Viatris Inc. closed 32.5% short of its 52-week high of $13.55, which the company achieved on November 25th.Trading volume totaled 71.8 million, compared to the 50-day average of 12.5 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTRS"],"gpt_icon":0},{"id":"2520589289","title":"Viatris Inc. Stock Rises Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2520589289","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520589289?lang=en_us&edition=fundamental","pubTime":"2025-03-19 05:19","pubTimestamp":1742332740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Viatris Inc.  rose 2.92% to $9.52 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.07% to 5,614.66 and Dow Jones Industrial Average  falling 0.62% to 41,581.31.This was the stock's third consecutive day of gains.Viatris Inc. closed 29.74% below its 52-week high of $13.55, which the company reached on November 25th.Trading volume  eclipsed its 50-day average volume of 12.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTRS"],"gpt_icon":0},{"id":"2520988884","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2520988884","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520988884?lang=en_us&edition=fundamental","pubTime":"2025-03-19 00:00","pubTimestamp":1742313608,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeViatris Inc VTRS.OQ+2.2%Discover Financial Services DFS.N+2.2%Willis Towers Watson PLC WTW.OQ+1.9%Coterra Energy Inc CTRA.N+1.9%Mosaic Co MOS.N+1.8%Bottom PerformersPercent ChangeRoyal Caribbean Cruises Ltd RCL.N-7.1%GE Vernova Inc GEV.N-5.0%Norwegian Cruise Line Holdings Ltd NCLH.N-5.0%Super Micro Computer Inc SMCI.OQ-4.8%First Solar Inc FSLR.OQ-4.5%As of 12:00 p.m., the S&P 500 .SPX lost 73.64 points, or 1.29%, to 5,601.48 and had posted 4 new 52-week highs and 4 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL8N3Q11N7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2098885051.SGD","LU0130518102.USD","LU2360107671.USD","GEV","LU0980610538.SGD","LU1861215975.USD","BK4596","IE00B2PGVK34.USD","LU0477156797.USD","LU1668664300.SGD","LU2322448957.HKD","LU2272731600.USD","LU1839511570.USD","VTRS","BK4585","FSLR","LU1861220207.SGD","BK4213","LU2357125470.USD","LU2087621335.USD","NCLH","LU0878866978.SGD","LU2473716301.USD","LU0724618433.USD","LU2023250504.SGD","LU2272731865.HKD","LU1548497426.USD","LU1978683503.SGD","WTW","LU0266013472.USD","LU0130103400.USD","LU0106831901.USD","RCL","LU2106854487.HKD","BK4588","LU0823421416.USD","CTRA","LU2249611893.SGD","LU0823414551.USD","BK4142","LU1992135472.HKD","LU2298322129.HKD","MOS","LU2506951792.HKD","DFS","SMCI","LU0211331839.USD","BK4583","BK4517","LU1992135399.USD"],"gpt_icon":1},{"id":"2520640898","title":"Q4 Earnings Roundup: Elanco (NYSE:ELAN) And The Rest Of The Pharmaceuticals Segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2520640898","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520640898?lang=en_us&edition=fundamental","pubTime":"2025-03-18 17:01","pubTimestamp":1742288480,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how pharmaceuticals stocks fared in Q4, starting with Elanco .The 17 pharmaceuticals stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 1.6%.In light of this news, share prices of the companies have held steady. On average, they are relatively unchanged since the latest earnings results.Originally established as a division of pharmaceutical giant Eli Lilly before becoming independent in 2018, Elanco Animal Health  develops and sells medications, vaccines, and other health products for pets and farm animals across more than 90 countries.Elanco reported revenues of $1.02 billion, down 1.4% year on year. This print exceeded analysts’ expectations by 1.1%. Despite the top-line beat, it was still a slower quarter for the company with a significant miss of analysts’ full-year EPS guidance estimates.The stock is down 4.4% since reporti","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-roundup-elanco-nyse-090120898.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZTS","VTRS","ANIP","NYSE","ELAN"],"gpt_icon":0},{"id":"2520689294","title":"Viatris Inc. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2520689294","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520689294?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:18","pubTimestamp":1742246280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Viatris Inc.  rose 1.65% to $9.25 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.64% to 5,675.12 and the Dow Jones Industrial Average  rising 0.85% to 41,841.63.This was the stock's second consecutive day of gains.Viatris Inc. closed 31.73% short of its 52-week high of $13.55, which the company achieved on November 25th.Trading volume  remained 2.9 million below its 50-day average volume of 12.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTRS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VTRS\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"VTRS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.52,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-03-10","symbol":"VTRS","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Viatris Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-18"},{"market":"US","date":"2025-02-27","symbol":"VTRS","fiscalQuarterEnding":"2024/12","expectedEps":0.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.54},{"date":"2024-11-22","symbol":"VTRS","amount":0.12,"announcedDate":"2024-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"Viatris Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-13"},{"market":"US","date":"2024-11-07","symbol":"VTRS","fiscalQuarterEnding":"2024/09","expectedEps":0.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VTRS\",market:\"US\",,,undefined,":[{"executeDate":"2021-05-21","recordDate":"2021-05-24","paymentDate":"2021-06-16","value":0.11,"currency":"USD"},{"executeDate":"2021-08-23","recordDate":"2021-08-24","paymentDate":"2021-09-16","value":0.11,"currency":"USD"},{"executeDate":"2021-11-22","recordDate":"2021-11-23","paymentDate":"2021-12-16","value":0.11,"currency":"USD"},{"executeDate":"2022-02-23","recordDate":"2022-02-24","paymentDate":"2022-03-16","value":0.12,"currency":"USD"},{"executeDate":"2022-05-23","recordDate":"2022-05-24","paymentDate":"2022-06-16","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VTRS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.1111,"hold":0.6667,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":9,"updateTime":1732766400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VTRS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VTRS","date":"2025-04-17","current":-13.909429,"percent":0.213301,"low":-253.841048,"twenty":-14.78039,"median":6.145965,"eighty":70.50669,"high":539.83531,"avg":23.046228,"sd":95.096924,"marketCap":8821359855},"quantilePoints":[{"date":"2020-04-24","current":484.223363,"twenty":24.938232,"median":28.801149,"eighty":55.473595,"marketCap":8134952498},{"date":"2020-05-01","current":495.437927,"twenty":24.938232,"median":28.801149,"eighty":55.473595,"marketCap":8323357172},{"date":"2020-05-08","current":539.83531,"twenty":24.938232,"median":28.801149,"eighty":55.473595,"marketCap":9069233210},{"date":"2020-05-15","current":125.189747,"twenty":24.938232,"median":28.801149,"eighty":56.117988,"marketCap":7836878165},{"date":"2020-05-22","current":129.153538,"twenty":24.938232,"median":28.801149,"eighty":57.014872,"marketCap":8085011510},{"date":"2020-05-29","current":140.962334,"twenty":24.938232,"median":28.801149,"eighty":57.375794,"marketCap":8824242102},{"date":"2020-06-05","current":145.917073,"twenty":24.938232,"median":28.801149,"eighty":76.181887,"marketCap":9134408784},{"date":"2020-06-12","current":131.631612,"twenty":24.938232,"median":28.801149,"eighty":77.379531,"marketCap":8240138909},{"date":"2020-06-19","current":133.448359,"twenty":24.938232,"median":28.801149,"eighty":78.005478,"marketCap":8353867301},{"date":"2020-06-26","current":131.218715,"twenty":24.938232,"median":28.801149,"eighty":78.606387,"marketCap":8214291548},{"date":"2020-07-02","current":131.549033,"twenty":24.938232,"median":28.801149,"eighty":79.570345,"marketCap":8234969437},{"date":"2020-07-10","current":132.952883,"twenty":24.938232,"median":28.801149,"eighty":82.879516,"marketCap":8322850467},{"date":"2020-07-17","current":138.816022,"twenty":24.938232,"median":28.801149,"eighty":87.10257,"marketCap":8689883003},{"date":"2020-07-24","current":131.796771,"twenty":24.938232,"median":28.801149,"eighty":88.229274,"marketCap":8250477854},{"date":"2020-07-31","current":133.035462,"twenty":24.938232,"median":28.801149,"eighty":129.53368,"marketCap":8328019939},{"date":"2020-08-07","current":31.255704,"twenty":24.938232,"median":28.801149,"eighty":131.251747,"marketCap":8454667874},{"date":"2020-08-14","current":30.940376,"twenty":24.938232,"median":28.801149,"eighty":131.251747,"marketCap":8369371622},{"date":"2020-08-21","current":30.55816,"twenty":24.938232,"median":28.801149,"eighty":131.251747,"marketCap":8265982226},{"date":"2020-08-28","current":31.016819,"twenty":24.938232,"median":28.801149,"eighty":131.251747,"marketCap":8390049501},{"date":"2020-09-04","current":30.214166,"twenty":24.938232,"median":28.801149,"eighty":131.251747,"marketCap":8172931769},{"date":"2020-09-11","current":29.296847,"twenty":24.938232,"median":28.796355,"eighty":131.251747,"marketCap":7924797218},{"date":"2020-09-18","current":30.061279,"twenty":24.938232,"median":28.796355,"eighty":131.251747,"marketCap":8131576011},{"date":"2020-09-25","current":27.557765,"twenty":24.938232,"median":28.749375,"eighty":131.251747,"marketCap":7454375466},{"date":"2020-10-02","current":28.455972,"twenty":24.938232,"median":28.682808,"eighty":131.251747,"marketCap":7697340547},{"date":"2020-10-09","current":29.889282,"twenty":24.938232,"median":28.663347,"eighty":131.251747,"marketCap":8085050782},{"date":"2020-10-16","current":30.023058,"twenty":24.938232,"median":28.663347,"eighty":131.251747,"marketCap":8121237071},{"date":"2020-10-23","current":29.984836,"twenty":24.938232,"median":28.663347,"eighty":131.251747,"marketCap":8110898131},{"date":"2020-10-30","current":27.787095,"twenty":24.938232,"median":28.571201,"eighty":131.251747,"marketCap":7516409103},{"date":"2020-11-06","current":28.428203,"twenty":24.967595,"median":28.663347,"eighty":131.251747,"marketCap":7573273271},{"date":"2020-11-13","current":30.174937,"twenty":25.014129,"median":28.726851,"eighty":131.251747,"marketCap":8038603304},{"date":"2020-11-20","current":77.162162,"twenty":25.014129,"median":28.780856,"eighty":131.251747,"marketCap":20556000000},{"date":"2020-11-27","current":76.801802,"twenty":25.014129,"median":28.801149,"eighty":131.251747,"marketCap":20460000000},{"date":"2020-12-04","current":79.279279,"twenty":25.014129,"median":28.838188,"eighty":131.251747,"marketCap":21120000000},{"date":"2020-12-11","current":78.108108,"twenty":25.014129,"median":28.893124,"eighty":131.251747,"marketCap":20808000000},{"date":"2020-12-18","current":79.954955,"twenty":25.014129,"median":28.933742,"eighty":131.251747,"marketCap":21300000000},{"date":"2020-12-24","current":80.045045,"twenty":25.014129,"median":28.933742,"eighty":131.251747,"marketCap":21324000000},{"date":"2020-12-31","current":84.414414,"twenty":25.014129,"median":28.933742,"eighty":131.251747,"marketCap":22488000000},{"date":"2021-01-08","current":82.432432,"twenty":25.014129,"median":29.114317,"eighty":131.251747,"marketCap":21960000000},{"date":"2021-01-15","current":76.801802,"twenty":25.014129,"median":29.230134,"eighty":131.251747,"marketCap":20460000000},{"date":"2021-01-22","current":78.513514,"twenty":25.014129,"median":29.258626,"eighty":131.251747,"marketCap":20916000000},{"date":"2021-01-29","current":77.511344,"twenty":25.014129,"median":29.340518,"eighty":131.251747,"marketCap":20649022025},{"date":"2021-02-05","current":81.640112,"twenty":25.014129,"median":29.474211,"eighty":131.251747,"marketCap":21748925788},{"date":"2021-02-12","current":83.214062,"twenty":25.023895,"median":29.542963,"eighty":131.251747,"marketCap":22168226117},{"date":"2021-02-19","current":83.077197,"twenty":25.05594,"median":29.717285,"eighty":131.251747,"marketCap":22131765219},{"date":"2021-02-26","current":67.748291,"twenty":25.071988,"median":29.812839,"eighty":131.251747,"marketCap":18048144618},{"date":"2021-03-05","current":-25.064217,"twenty":25.071988,"median":29.843225,"eighty":131.268262,"marketCap":16790519299},{"date":"2021-03-12","current":-25.875066,"twenty":25.058988,"median":29.843225,"eighty":131.268262,"marketCap":17333706480},{"date":"2021-03-19","current":-26.631857,"twenty":25.056784,"median":29.843225,"eighty":131.268262,"marketCap":17840681182},{"date":"2021-03-26","current":-25.875066,"twenty":25.05594,"median":29.812839,"eighty":131.251747,"marketCap":17333706480},{"date":"2021-04-01","current":-25.046199,"twenty":25.050988,"median":29.812839,"eighty":131.251747,"marketCap":16778448473},{"date":"2021-04-09","current":-24.136247,"twenty":25.011624,"median":29.843225,"eighty":131.268262,"marketCap":16168871748},{"date":"2021-04-16","current":-24.145256,"twenty":24.974399,"median":29.843225,"eighty":131.268262,"marketCap":16174907161},{"date":"2021-04-23","current":-24.073181,"twenty":24.946234,"median":29.843225,"eighty":131.268262,"marketCap":16126623856},{"date":"2021-04-30","current":-23.965068,"twenty":24.946234,"median":29.843225,"eighty":131.268262,"marketCap":16054198899},{"date":"2021-05-07","current":-25.370538,"twenty":24.93761,"median":29.843225,"eighty":131.268262,"marketCap":16995723345},{"date":"2021-05-14","current":-11.189312,"twenty":24.93761,"median":29.843225,"eighty":131.268262,"marketCap":19338488048},{"date":"2021-05-21","current":-10.706773,"twenty":24.93761,"median":29.843225,"eighty":131.268262,"marketCap":18504515750},{"date":"2021-05-28","current":-10.65782,"twenty":24.914789,"median":29.843225,"eighty":131.268262,"marketCap":18419909865},{"date":"2021-06-04","current":-10.76272,"twenty":24.884601,"median":29.843225,"eighty":131.268262,"marketCap":18601208191},{"date":"2021-06-11","current":-11.000492,"twenty":24.791193,"median":29.843225,"eighty":131.268262,"marketCap":19012151062},{"date":"2021-06-18","current":-9.972474,"twenty":24.747506,"median":29.843225,"eighty":131.268262,"marketCap":17235427472},{"date":"2021-06-25","current":-10.189267,"twenty":24.613969,"median":29.843225,"eighty":131.268262,"marketCap":17610110678},{"date":"2021-07-02","current":-10.287174,"twenty":24.56325,"median":29.843225,"eighty":131.268262,"marketCap":17779322449},{"date":"2021-07-09","current":-10.007441,"twenty":24.4738,"median":29.843225,"eighty":131.268262,"marketCap":17295860247},{"date":"2021-07-16","current":-9.622808,"twenty":24.326894,"median":29.843225,"eighty":131.268262,"marketCap":16631099721},{"date":"2021-07-23","current":-9.734701,"twenty":24.240361,"median":29.843225,"eighty":131.268262,"marketCap":16824484601},{"date":"2021-07-30","current":-9.839601,"twenty":24.183703,"median":29.843225,"eighty":131.268262,"marketCap":17005782927},{"date":"2021-08-06","current":-9.965481,"twenty":24.113503,"median":29.843225,"eighty":131.268262,"marketCap":17223340917},{"date":"2021-08-13","current":-8.832328,"twenty":23.98678,"median":29.843225,"eighty":131.268262,"marketCap":18078892377},{"date":"2021-08-20","current":-8.678722,"twenty":23.900369,"median":29.843225,"eighty":131.268262,"marketCap":17764476857},{"date":"2021-08-27","current":-8.489669,"twenty":23.825246,"median":29.843225,"eighty":131.268262,"marketCap":17377503910},{"date":"2021-09-03","current":-8.796881,"twenty":23.780706,"median":29.843225,"eighty":131.268262,"marketCap":18006334949},{"date":"2021-09-10","current":-8.152918,"twenty":23.780706,"median":29.843225,"eighty":131.268262,"marketCap":16688208348},{"date":"2021-09-17","current":-8.017036,"twenty":23.722674,"median":29.843225,"eighty":131.268262,"marketCap":16410071542},{"date":"2021-09-24","current":-7.904786,"twenty":23.634345,"median":29.843225,"eighty":131.268262,"marketCap":16180306354},{"date":"2021-10-01","current":-8.03476,"twenty":23.582427,"median":29.843225,"eighty":131.268262,"marketCap":16446350256},{"date":"2021-10-08","current":-8.052484,"twenty":23.582427,"median":29.843225,"eighty":131.268262,"marketCap":16482628969},{"date":"2021-10-15","current":-7.952049,"twenty":23.582427,"median":29.843225,"eighty":131.268262,"marketCap":16277049591},{"date":"2021-10-22","current":-8.235629,"twenty":23.582427,"median":29.843225,"eighty":131.268262,"marketCap":16857509012},{"date":"2021-10-29","current":-7.887723,"twenty":23.582427,"median":29.843225,"eighty":131.268262,"marketCap":16145381104},{"date":"2021-11-05","current":-8.112243,"twenty":23.582427,"median":29.843225,"eighty":131.268262,"marketCap":16604950004},{"date":"2021-11-12","current":-8.882693,"twenty":23.548103,"median":29.843225,"eighty":131.268262,"marketCap":17064541099},{"date":"2021-11-19","current":-8.234275,"twenty":23.448936,"median":29.843225,"eighty":131.268262,"marketCap":15818865881},{"date":"2021-11-26","current":-8.02653,"twenty":23.448936,"median":29.843225,"eighty":131.268262,"marketCap":15419766054},{"date":"2021-12-03","current":-7.680287,"twenty":23.448936,"median":29.843225,"eighty":131.268262,"marketCap":14754599675},{"date":"2021-12-10","current":-7.995053,"twenty":23.425291,"median":29.812839,"eighty":131.251747,"marketCap":15359296383},{"date":"2021-12-17","current":-8.202799,"twenty":23.149898,"median":29.812839,"eighty":131.251747,"marketCap":15758396210},{"date":"2021-12-23","current":-8.580518,"twenty":22.836325,"median":29.812839,"eighty":131.251747,"marketCap":16484032260},{"date":"2021-12-31","current":-8.517564,"twenty":21.906897,"median":29.812839,"eighty":131.251747,"marketCap":16363092918},{"date":"2022-01-07","current":-9.279298,"twenty":21.445903,"median":29.803283,"eighty":131.235231,"marketCap":17826458951},{"date":"2022-01-14","current":-9.581473,"twenty":21.255492,"median":29.803283,"eighty":131.235231,"marketCap":18406967791},{"date":"2022-01-21","current":-9.147096,"twenty":21.009156,"median":29.803283,"eighty":131.235231,"marketCap":17572486334},{"date":"2022-01-28","current":-9.210049,"twenty":20.876001,"median":29.803283,"eighty":131.235231,"marketCap":17693425676},{"date":"2022-02-04","current":-9.524815,"twenty":20.55643,"median":29.803283,"eighty":131.235231,"marketCap":18298122384},{"date":"2022-02-11","current":-9.549996,"twenty":20.362023,"median":29.803283,"eighty":131.235231,"marketCap":18346498120},{"date":"2022-02-18","current":-9.260412,"twenty":20.250173,"median":29.803283,"eighty":131.235231,"marketCap":17790177149},{"date":"2022-02-25","current":-9.153391,"twenty":14.259293,"median":29.803283,"eighty":131.235231,"marketCap":17584580268},{"date":"2022-03-04","current":-9.721596,"twenty":-7.760868,"median":29.803283,"eighty":131.235231,"marketCap":12337678056},{"date":"2022-03-11","current":-9.550039,"twenty":-7.851615,"median":29.803283,"eighty":131.235231,"marketCap":12119954325},{"date":"2022-03-18","current":-10.160021,"twenty":-7.889954,"median":29.803283,"eighty":131.235231,"marketCap":12894083144},{"date":"2022-03-25","current":-10.665163,"twenty":-7.935507,"median":29.803283,"eighty":131.235231,"marketCap":13535158573},{"date":"2022-04-01","current":-10.312517,"twenty":-7.965047,"median":29.803283,"eighty":131.235231,"marketCap":13087615349},{"date":"2022-04-08","current":-10.522199,"twenty":-8.007583,"median":29.803283,"eighty":131.235231,"marketCap":13353722131},{"date":"2022-04-14","current":-10.445951,"twenty":-8.033212,"median":29.803283,"eighty":131.235231,"marketCap":13256956028},{"date":"2022-04-22","current":-9.797844,"twenty":-8.067846,"median":29.803283,"eighty":131.235231,"marketCap":12434444158},{"date":"2022-04-29","current":-9.845499,"twenty":-8.111699,"median":29.803283,"eighty":131.235231,"marketCap":12494922972},{"date":"2022-05-06","current":-9.505065,"twenty":-8.166601,"median":29.803283,"eighty":131.235231,"marketCap":12062877853},{"date":"2022-05-13","current":80.09888,"twenty":-8.166601,"median":29.885797,"eighty":131.235231,"marketCap":13432582140},{"date":"2022-05-20","current":85.303861,"twenty":-8.166601,"median":29.977517,"eighty":131.235231,"marketCap":14305457514},{"date":"2022-05-27","current":88.556974,"twenty":-8.166601,"median":30.042144,"eighty":131.235231,"marketCap":14851004623},{"date":"2022-06-03","current":84.653238,"twenty":-8.166601,"median":30.08097,"eighty":131.235231,"marketCap":14196348092},{"date":"2022-06-10","current":80.966377,"twenty":-8.166601,"median":30.112269,"eighty":131.235231,"marketCap":13578061369},{"date":"2022-06-17","current":75.616813,"twenty":-8.166601,"median":30.168501,"eighty":131.235231,"marketCap":12680939457},{"date":"2022-06-24","current":79.231383,"twenty":-8.167782,"median":30.214166,"eighty":131.251747,"marketCap":13287102911},{"date":"2022-07-01","current":77.424098,"twenty":-8.167782,"median":30.443125,"eighty":131.251747,"marketCap":12984021184},{"date":"2022-07-08","current":74.821607,"twenty":-8.167782,"median":30.508587,"eighty":131.251747,"marketCap":12547583497},{"date":"2022-07-15","current":71.207037,"twenty":-8.167782,"median":30.634603,"eighty":131.251747,"marketCap":11941420043},{"date":"2022-07-22","current":69.038294,"twenty":-8.167782,"median":30.864714,"eighty":131.251747,"marketCap":11577721971},{"date":"2022-07-29","current":70.050374,"twenty":-8.167782,"median":30.940376,"eighty":131.251747,"marketCap":11747447738},{"date":"2022-08-05","current":70.33954,"twenty":-8.167782,"median":31.149586,"eighty":131.251747,"marketCap":11795940814},{"date":"2022-08-12","current":17.739256,"twenty":-8.167782,"median":31.149586,"eighty":131.251747,"marketCap":13496025862},{"date":"2022-08-19","current":16.846715,"twenty":-8.167782,"median":31.149586,"eighty":131.251747,"marketCap":12816980535},{"date":"2022-08-26","current":15.746976,"twenty":-8.167782,"median":31.149586,"eighty":131.251747,"marketCap":11980299687},{"date":"2022-09-02","current":15.061632,"twenty":-8.167782,"median":31.149586,"eighty":131.251747,"marketCap":11458889883},{"date":"2022-09-09","current":15.746976,"twenty":-8.167782,"median":31.149586,"eighty":131.251747,"marketCap":11980299687},{"date":"2022-09-16","current":14.822559,"twenty":-8.167782,"median":31.149586,"eighty":131.251747,"marketCap":11277002742},{"date":"2022-09-23","current":13.850326,"twenty":-8.167782,"median":31.149586,"eighty":131.251747,"marketCap":10537328368},{"date":"2022-09-30","current":13.579376,"twenty":-8.167782,"median":31.149586,"eighty":131.251747,"marketCap":10331189608},{"date":"2022-10-07","current":13.930018,"twenty":-8.167782,"median":31.149586,"eighty":131.251747,"marketCap":10597957415},{"date":"2022-10-14","current":15.221015,"twenty":-8.167782,"median":31.149586,"eighty":131.251747,"marketCap":11580147977},{"date":"2022-10-21","current":14.950065,"twenty":-8.167782,"median":31.149586,"eighty":131.251747,"marketCap":11374009217},{"date":"2022-10-28","current":16.050965,"twenty":-8.167782,"median":31.149586,"eighty":131.251747,"marketCap":12211574423},{"date":"2022-11-04","current":15.461208,"twenty":-8.167782,"median":31.149586,"eighty":131.251747,"marketCap":11762886981},{"date":"2022-11-11","current":17.263703,"twenty":-8.167782,"median":31.016819,"eighty":131.251747,"marketCap":13873111801},{"date":"2022-11-18","current":16.599715,"twenty":-8.167782,"median":30.883043,"eighty":131.251747,"marketCap":13339530578},{"date":"2022-11-25","current":16.810984,"twenty":-8.167782,"median":30.724184,"eighty":131.251747,"marketCap":13509306421},{"date":"2022-12-02","current":16.856256,"twenty":-8.167782,"median":30.539049,"eighty":131.251747,"marketCap":13545686959},{"date":"2022-12-09","current":16.26772,"twenty":-8.167782,"median":30.450521,"eighty":131.251747,"marketCap":13072739966},{"date":"2022-12-16","current":16.539352,"twenty":-8.167782,"median":30.302596,"eighty":131.251747,"marketCap":13291023194},{"date":"2022-12-23","current":16.614805,"twenty":-8.167782,"median":30.174937,"eighty":131.251747,"marketCap":13351657423},{"date":"2022-12-30","current":16.795893,"twenty":-8.167782,"median":30.117688,"eighty":131.251747,"marketCap":13497179575},{"date":"2023-01-06","current":18.259686,"twenty":-8.167782,"median":30.117688,"eighty":131.251747,"marketCap":14673483635},{"date":"2023-01-13","current":17.41461,"twenty":-8.167782,"median":30.117688,"eighty":131.251747,"marketCap":13994380260},{"date":"2023-01-20","current":17.505153,"twenty":-8.167782,"median":30.117688,"eighty":131.251747,"marketCap":14067141336},{"date":"2023-01-27","current":17.942782,"twenty":-8.167782,"median":30.117688,"eighty":131.251747,"marketCap":14418819870},{"date":"2023-02-03","current":18.380411,"twenty":-8.167782,"median":30.117688,"eighty":131.251747,"marketCap":14770498403},{"date":"2023-02-10","current":17.867329,"twenty":-8.167782,"median":30.117688,"eighty":131.251747,"marketCap":14358185640},{"date":"2023-02-17","current":17.640969,"twenty":-8.167782,"median":30.117688,"eighty":131.251747,"marketCap":14176282950},{"date":"2023-02-24","current":17.369338,"twenty":-8.167782,"median":30.117688,"eighty":131.251747,"marketCap":13957999722},{"date":"2023-03-03","current":6.408419,"twenty":-8.167782,"median":30.10685,"eighty":131.251747,"marketCap":13320539363},{"date":"2023-03-10","current":5.757789,"twenty":-8.167782,"median":30.061279,"eighty":131.251747,"marketCap":11968139590},{"date":"2023-03-17","current":5.429595,"twenty":-8.167782,"median":30.023058,"eighty":131.251747,"marketCap":11285955633},{"date":"2023-03-24","current":5.372017,"twenty":-8.167782,"median":29.984836,"eighty":131.251747,"marketCap":11166274237},{"date":"2023-03-31","current":5.538993,"twenty":-8.166601,"median":29.944093,"eighty":131.235231,"marketCap":11513350285},{"date":"2023-04-06","current":5.642633,"twenty":-8.166601,"median":29.886236,"eighty":131.235231,"marketCap":11728776798},{"date":"2023-04-14","current":5.711726,"twenty":-8.167782,"median":29.812839,"eighty":131.251747,"marketCap":11872394473},{"date":"2023-04-21","current":5.573539,"twenty":-8.167782,"median":29.717285,"eighty":131.251747,"marketCap":11585159123},{"date":"2023-04-28","current":5.331712,"twenty":-8.167782,"median":29.621731,"eighty":131.251747,"marketCap":11082497260},{"date":"2023-05-05","current":5.193525,"twenty":-8.167782,"median":29.621731,"eighty":131.251747,"marketCap":10795261910},{"date":"2023-05-12","current":5.883188,"twenty":-8.167782,"median":29.621731,"eighty":131.251747,"marketCap":11202178656},{"date":"2023-05-19","current":5.900379,"twenty":-8.167782,"median":29.621731,"eighty":131.251747,"marketCap":11234910950},{"date":"2023-05-26","current":5.686277,"twenty":-8.167782,"median":29.621731,"eighty":131.251747,"marketCap":10827240755},{"date":"2023-06-02","current":5.780734,"twenty":-8.167782,"median":29.621731,"eighty":131.251747,"marketCap":11007095253},{"date":"2023-06-09","current":5.994835,"twenty":-8.167782,"median":29.545288,"eighty":131.251747,"marketCap":11414765447},{"date":"2023-06-16","current":6.259313,"twenty":-8.167782,"median":29.468845,"eighty":131.251747,"marketCap":11918358040},{"date":"2023-06-23","current":6.328581,"twenty":-8.168964,"median":29.501179,"eighty":131.268262,"marketCap":12050251339},{"date":"2023-06-30","current":6.240422,"twenty":-8.170145,"median":29.533512,"eighty":131.284778,"marketCap":11882387141},{"date":"2023-07-07","current":6.196342,"twenty":-8.170145,"median":29.533512,"eighty":131.284778,"marketCap":11798455042},{"date":"2023-07-14","current":6.479711,"twenty":-8.170145,"median":29.533512,"eighty":131.284778,"marketCap":12338018535},{"date":"2023-07-21","current":6.593059,"twenty":-8.170145,"median":29.533512,"eighty":131.284778,"marketCap":12553843932},{"date":"2023-07-28","current":6.5049,"twenty":-8.170145,"median":29.533512,"eighty":131.284778,"marketCap":12385979734},{"date":"2023-08-04","current":6.580465,"twenty":-8.170145,"median":29.533512,"eighty":131.284778,"marketCap":12529863332},{"date":"2023-08-11","current":7.219708,"twenty":-8.170145,"median":29.353948,"eighty":131.284778,"marketCap":13386782644},{"date":"2023-08-18","current":7.336155,"twenty":-8.170145,"median":29.268892,"eighty":131.284778,"marketCap":13602698493},{"date":"2023-08-25","current":7.083853,"twenty":-8.170145,"median":29.070426,"eighty":131.284778,"marketCap":13134880820},{"date":"2023-09-01","current":6.954468,"twenty":-8.170145,"median":28.871961,"eighty":131.284778,"marketCap":12894974321},{"date":"2023-09-08","current":6.469272,"twenty":-8.170145,"median":28.780856,"eighty":131.284778,"marketCap":11995324950},{"date":"2023-09-15","current":6.359295,"twenty":-8.170145,"median":28.494194,"eighty":131.284778,"marketCap":11791404425},{"date":"2023-09-22","current":6.268725,"twenty":-8.170145,"median":28.341308,"eighty":131.284778,"marketCap":11623469876},{"date":"2023-09-29","current":6.346356,"twenty":-8.170145,"median":28.229312,"eighty":131.284778,"marketCap":11767413775},{"date":"2023-10-06","current":6.268725,"twenty":-8.170145,"median":27.926889,"eighty":131.284778,"marketCap":11623469876},{"date":"2023-10-13","current":6.119932,"twenty":-8.170145,"median":27.737874,"eighty":131.284778,"marketCap":11347577402},{"date":"2023-10-20","current":6.022893,"twenty":-8.170145,"median":27.462211,"eighty":131.284778,"marketCap":11167647528},{"date":"2023-10-27","current":5.815876,"twenty":-8.178143,"median":27.397648,"eighty":131.40039,"marketCap":10783797130},{"date":"2023-11-03","current":5.77706,"twenty":-8.178143,"median":27.251162,"eighty":131.40039,"marketCap":10711825180},{"date":"2023-11-10","current":5.93449,"twenty":-8.178143,"median":26.589612,"eighty":131.40039,"marketCap":10869019260},{"date":"2023-11-17","current":6.006543,"twenty":-8.178143,"median":25.909159,"eighty":131.40039,"marketCap":11000983070},{"date":"2023-11-24","current":6.176848,"twenty":-8.178143,"median":25.370468,"eighty":131.40039,"marketCap":11312897530},{"date":"2023-12-01","current":6.013093,"twenty":-8.178143,"median":18.36532,"eighty":131.40039,"marketCap":11012979780},{"date":"2023-12-08","current":6.393005,"twenty":-8.174735,"median":18.12387,"eighty":131.350842,"marketCap":11708788960},{"date":"2023-12-15","current":6.805668,"twenty":-8.174735,"median":17.88242,"eighty":131.350842,"marketCap":12464581690},{"date":"2023-12-22","current":6.975974,"twenty":-8.174735,"median":17.837148,"eighty":131.350842,"marketCap":12776496150},{"date":"2023-12-29","current":7.106978,"twenty":-8.178143,"median":17.735385,"eighty":131.40039,"marketCap":13016430350},{"date":"2024-01-05","current":7.565493,"twenty":-8.18155,"median":17.640969,"eighty":131.449937,"marketCap":13856200050},{"date":"2024-01-12","current":7.906104,"twenty":-8.18155,"median":17.565516,"eighty":131.449937,"marketCap":14480028970},{"date":"2024-01-19","current":7.382087,"twenty":-8.184958,"median":17.4297,"eighty":131.499485,"marketCap":13520292170},{"date":"2024-01-26","current":7.689947,"twenty":-8.18155,"median":17.354247,"eighty":131.449937,"marketCap":14084137540},{"date":"2024-02-02","current":7.7751,"twenty":-8.18155,"median":17.165479,"eighty":131.449937,"marketCap":14240094770},{"date":"2024-02-09","current":7.572043,"twenty":-8.18155,"median":17.082615,"eighty":131.449937,"marketCap":13868196760},{"date":"2024-02-16","current":8.397369,"twenty":-8.18155,"median":16.846715,"eighty":131.449937,"marketCap":15379782220},{"date":"2024-02-23","current":8.751081,"twenty":-8.18155,"median":16.795893,"eighty":131.449937,"marketCap":16027604560},{"date":"2024-03-01","current":268.55997,"twenty":-8.178143,"median":16.743075,"eighty":131.697676,"marketCap":14690230373},{"date":"2024-03-08","current":267.691547,"twenty":-8.178143,"median":16.743075,"eighty":132.391059,"marketCap":14642727607},{"date":"2024-03-15","current":256.619147,"twenty":-8.178143,"median":16.743075,"eighty":133.035462,"marketCap":14037067341},{"date":"2024-03-22","current":260.744159,"twenty":-8.178143,"median":16.743075,"eighty":133.448359,"marketCap":14262705479},{"date":"2024-03-28","current":256.836253,"twenty":-8.178143,"median":16.743075,"eighty":134.059017,"marketCap":14048943032},{"date":"2024-04-05","current":255.316512,"twenty":-8.18155,"median":16.73553,"eighty":134.85221,"marketCap":13965813192},{"date":"2024-04-12","current":251.1915,"twenty":-8.18155,"median":16.73553,"eighty":135.925452,"marketCap":13740175053},{"date":"2024-04-19","current":241.421736,"twenty":-8.18155,"median":16.73553,"eighty":138.287514,"marketCap":13205768936},{"date":"2024-04-26","current":249.020441,"twenty":-8.178143,"median":16.743075,"eighty":140.285937,"marketCap":13621418139},{"date":"2024-05-03","current":251.842818,"twenty":-8.178143,"median":16.743075,"eighty":143.530999,"marketCap":13775802128},{"date":"2024-05-10","current":-237.51383,"twenty":-8.191621,"median":16.727985,"eighty":146.016168,"marketCap":13324525851},{"date":"2024-05-17","current":-233.89033,"twenty":-8.227998,"median":16.652532,"eighty":146.016168,"marketCap":13121247525},{"date":"2024-05-24","current":-223.490488,"twenty":-8.269895,"median":16.546898,"eighty":146.016168,"marketCap":12537816374},{"date":"2024-05-31","current":-222.42928,"twenty":-8.43462,"median":16.495077,"eighty":146.016168,"marketCap":12478282583},{"date":"2024-06-07","current":-221.155829,"twenty":-8.5226,"median":16.411082,"eighty":146.016168,"marketCap":12406842033},{"date":"2024-06-14","current":-220.519104,"twenty":-8.584295,"median":16.222448,"eighty":146.065715,"marketCap":12371121759},{"date":"2024-06-21","current":-217.759963,"twenty":-8.616854,"median":16.161956,"eighty":146.115263,"marketCap":12216333902},{"date":"2024-06-28","current":-222.42928,"twenty":-8.660999,"median":16.050965,"eighty":148.642506,"marketCap":12478282583},{"date":"2024-07-05","current":-220.306863,"twenty":-8.722441,"median":15.746976,"eighty":148.642506,"marketCap":12359215001},{"date":"2024-07-12","current":-237.498439,"twenty":-8.761066,"median":15.461208,"eighty":148.642506,"marketCap":13323662414},{"date":"2024-07-15","current":-238.559647,"twenty":-8.780379,"median":15.460088,"eighty":148.642506,"marketCap":13383196205},{"date":"2024-08-02","current":-253.841048,"twenty":-8.832328,"median":15.221015,"eighty":145.917073,"marketCap":14240482795},{"date":"2024-08-09","current":-22.284884,"twenty":-8.945646,"median":15.045694,"eighty":142.448756,"marketCap":14407177409},{"date":"2024-08-16","current":-21.54429,"twenty":-9.103029,"median":14.950065,"eighty":139.971386,"marketCap":13928383803},{"date":"2024-08-23","current":-21.599674,"twenty":-9.159687,"median":14.655207,"eighty":136.834116,"marketCap":13964189417},{"date":"2024-08-30","current":-21.950438,"twenty":-9.216345,"median":14.097369,"eighty":135.265107,"marketCap":14190958305},{"date":"2024-09-06","current":-21.54429,"twenty":-9.266707,"median":13.874234,"eighty":134.85221,"marketCap":13928383803},{"date":"2024-09-13","current":-21.691981,"twenty":-9.42409,"median":11.189029,"eighty":134.025699,"marketCap":14023865440},{"date":"2024-09-20","current":-21.968899,"twenty":-9.483322,"median":8.669203,"eighty":133.282488,"marketCap":14202893509},{"date":"2024-09-27","current":-21.451984,"twenty":-9.524815,"median":7.906104,"eighty":132.952883,"marketCap":13868707780},{"date":"2024-10-04","current":-21.10122,"twenty":-9.578632,"median":7.8013,"eighty":132.085093,"marketCap":13641938892},{"date":"2024-10-11","current":-20.916608,"twenty":-9.622808,"median":7.722697,"eighty":131.549033,"marketCap":13522586845},{"date":"2024-10-18","current":-21.618136,"twenty":-9.644426,"median":7.683397,"eighty":129.153538,"marketCap":13976124621},{"date":"2024-10-25","current":-21.193527,"twenty":-9.685748,"median":7.611344,"eighty":88.556974,"marketCap":13701614915},{"date":"2024-10-31","current":-21.95177,"twenty":-9.721596,"median":7.536017,"eighty":85.954484,"marketCap":14191819604},{"date":"2024-11-08","current":-17.809979,"twenty":-9.752925,"median":7.342624,"eighty":84.537572,"marketCap":15731554448},{"date":"2024-11-15","current":-17.053258,"twenty":-9.834007,"median":7.245585,"eighty":84.017074,"marketCap":15063142423},{"date":"2024-11-22","current":-17.904569,"twenty":-9.902685,"median":7.213239,"eighty":83.366279,"marketCap":15815105951},{"date":"2024-11-29","current":-17.688363,"twenty":-9.917572,"median":7.1162,"eighty":83.214062,"marketCap":15624131087},{"date":"2024-12-06","current":-17.418105,"twenty":-9.951494,"median":7.015275,"eighty":82.600365,"marketCap":15385412506},{"date":"2024-12-13","current":-17.323515,"twenty":-9.993454,"median":6.870367,"eighty":81.757162,"marketCap":15301861003},{"date":"2024-12-20","current":-16.391126,"twenty":-10.036813,"median":6.727066,"eighty":81.067585,"marketCap":14478281901},{"date":"2024-12-27","current":-16.97218,"twenty":-10.151252,"median":6.615712,"eighty":80.378378,"marketCap":14991526849},{"date":"2025-01-03","current":-16.783,"twenty":-10.173364,"median":6.580465,"eighty":79.969282,"marketCap":14824423842},{"date":"2025-01-10","current":-16.161407,"twenty":-10.228286,"median":6.552128,"eighty":79.837838,"marketCap":14275371107},{"date":"2025-01-17","current":-15.323609,"twenty":-10.313569,"median":6.50326,"eighty":79.283804,"marketCap":13535343508},{"date":"2025-01-24","current":-15.053351,"twenty":-10.352547,"median":6.472507,"eighty":78.846148,"marketCap":13296624928},{"date":"2025-01-31","current":-15.431712,"twenty":-10.440232,"median":6.443542,"eighty":78.279279,"marketCap":13630830940},{"date":"2025-02-07","current":-14.729042,"twenty":-10.503345,"median":6.409431,"eighty":77.972973,"marketCap":13010162631},{"date":"2025-02-14","current":-14.593913,"twenty":-10.618657,"median":6.392323,"eighty":77.463997,"marketCap":12890803341},{"date":"2025-02-21","current":-14.945248,"twenty":-10.66782,"median":6.36283,"eighty":77.148649,"marketCap":13201137496},{"date":"2025-02-28","current":-17.935888,"twenty":-10.76272,"median":6.334592,"eighty":76.801802,"marketCap":11374940356},{"date":"2025-03-07","current":-17.899685,"twenty":-10.836849,"median":6.288133,"eighty":75.849893,"marketCap":11351980002},{"date":"2025-03-14","current":-16.902121,"twenty":-11.025668,"median":6.268725,"eighty":75.586304,"marketCap":10719324966},{"date":"2025-03-21","current":-17.767931,"twenty":-13.111878,"median":6.249317,"eighty":74.5469,"marketCap":11268421790},{"date":"2025-03-28","current":-16.638613,"twenty":-14.593913,"median":6.227828,"eighty":72.875736,"marketCap":10552208541},{"date":"2025-04-04","current":-15.35872,"twenty":-14.785796,"median":6.203049,"eighty":71.929951,"marketCap":9740500191},{"date":"2025-04-11","current":-13.664743,"twenty":-14.78039,"median":6.177478,"eighty":71.120287,"marketCap":8666180317},{"date":"2025-04-17","current":-13.909429,"twenty":-14.78039,"median":6.145965,"eighty":70.50669,"marketCap":8821359855}],"updateTime":1745247196276}}}