US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ventas

67.50

+0.32000.48%

Post-market: 67.500.00000.00%17:57 EDT

Volume:2.81M

Turnover:189.65M

Market Cap:30.64B

PE:156.34

High:67.95

Open:67.75

Low:66.61

Close:67.18

Loading ...

Overview Company News Filings

JPMorgan Adjusts Price Target on Ventas to $73 From $71, Keeps Neutral Rating

MT Newswires Live

Ventas Inc. Stock Underperforms Thursday When Compared To Competitors

4 Reasons to Add Welltower Stock to Your Portfolio Right Now

Ventas Stock Gains 14.1% in Three Months: Will the Trend Last?

Ventas Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

VTR Bio-Tech to Build Industrial Park for 230 Million Yuan

MT Newswires Live

U.S. RESEARCH ROUNDUP- Autodesk, Fedex, Morgan Stanley Direct Lending Fund

Ventas to Participate in Investor Meetings at Citi 2025 Global Property CEO Conference

Scotiabank Adjusts Ventas Price Target to $72 From $69, Maintains Sector Perform Rating

MT Newswires Live

Ardent Health Partners Inc reports results for the quarter ended December 31 - Earnings Summary

How To Put $100 In Your Retirement Fund Each Month With Ventas Stock

Ventas Is Maintained at Outperform by RBC Capital

Ventas price target raised to $74 from $70 at RBC Capital

U.S. RESEARCH ROUNDUP-Domino's Pizza, Owens Corning, Ventas

Ventas Inc. Stock Outperforms Competitors On Strong Trading Day

Gladstone Commercial Grows Industrial Property Base With Acquisition

All You Need to Know About Ventas (VTR) Rating Upgrade to Buy

Ventas Inc. Stock Outperforms Competitors Despite Losses On The Day

Q4 2024 Brookdale Senior Living Inc Earnings Call

Thomson Reuters StreetEvents

Evercore ISI Adjusts Price Target on Ventas to $74 From $72

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VTR/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VTR\",,,,,undefined,":{"symbol":"VTR","market":"US","secType":"STK","nameCN":"Ventas","latestPrice":67.5,"timestamp":1754078400000,"preClose":67.18,"halted":0,"volume":2813882,"hourTrading":{"tag":"盘后","latestPrice":67.5,"preClose":67.5,"latestTime":"17:57 EDT","volume":107149,"amount":7232572.7,"timestamp":1754085429685},"delay":0,"floatShares":451860041,"shares":453969000,"eps":0.431758,"marketStatus":"Market Closed","change":0.32,"latestTime":"08-01 16:00:00 EDT","open":67.75,"high":67.95,"low":66.61,"amount":189650638.09004,"amplitude":0.019946,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.431758,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":622180800000,"exchange":"NYSE","adjPreClose":67.18,"dividendRate":0.027111,"preHourTrading":{"tag":"盘前","latestPrice":67.33,"preClose":67.18,"latestTime":"09:29 EDT","volume":5166,"amount":345907.94678999996,"timestamp":1754054985114},"postHourTrading":{"tag":"盘后","latestPrice":67.5,"preClose":67.5,"latestTime":"17:57 EDT","volume":107149,"amount":7232572.7,"timestamp":1754085429685},"volumeRatio":0.94449,"impliedVol":0.2174,"impliedVolPercentile":0.144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VTR\",,,,,undefined,":{"symbol":"VTR","floatShares":451860041,"roa":"2.05%","roe":"1.82%","lyrEps":0.197083,"volumeRatio":0.94449,"shares":453969000,"dividePrice":1.83,"high":67.95,"amplitude":0.019946,"preClose":67.18,"low":66.61,"week52Low":54.68,"pbRate":"2.66","psRate":"5.81","week52High":71.36,"institutionHeld":0.9468,"latestPrice":67.5,"eps":0.431758,"divideRate":0.027111,"volume":2813882,"delay":0,"ttmEps":0.431758,"open":67.75,"prevYearClose":58.89,"prevWeekClose":66.46,"prevMonthClose":67.18,"prevQuarterClose":63.15,"fiveDayClose":66.46,"twentyDayClose":62.93,"sixtyDayClose":65.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VTR\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517886784","title":"JPMorgan Adjusts Price Target on Ventas to $73 From $71, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2517886784","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517886784?lang=en_us&edition=fundamental","pubTime":"2025-03-07 18:55","pubTimestamp":1741344958,"startTime":"0","endTime":"0","summary":"Ventas (VTR) has an average rating of overweight and mean price target of $73.72, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VTR"],"gpt_icon":0},{"id":"2517116047","title":"Ventas Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517116047","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517116047?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:58","pubTimestamp":1741298280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ventas Inc.  shed 3.94% to $67.69 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.78% to 5,738.52 and Dow Jones Industrial Average  falling 0.99% to 42,579.08.Ventas Inc. closed 4.72% below its 52-week high of $71.04, which the company reached on March 4th.The stock underperformed when compared to some of its competitors Thursday, as Welltower Inc.  fell 3.80% to $148.97, BXP Inc.  fell 1.49% to $66.67, and Healthpeak Properties Inc.  fell 1.42% to $20.13.Trading volume  remained 528,223 below its 50-day average volume of 2.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTR"],"gpt_icon":0},{"id":"2517194612","title":"4 Reasons to Add Welltower Stock to Your Portfolio Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2517194612","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517194612?lang=en_us&edition=fundamental","pubTime":"2025-03-07 01:17","pubTimestamp":1741281420,"startTime":"0","endTime":"0","summary":"Welltower Inc. WELL boasts a diversified portfolio of healthcare real estate assets in the key markets of the United States, Canada and the United Kingdom. The favorable senior housing industry, capital-recycling efforts and a healthy balance sheet are likely to continue aiding the company to ride the growth curve.Recently, this Toledo, OH-based healthcare real estate investment trust  announced that it is under contract to acquire the Canada-based senior housing portfolio of Amica Senior Lifestyles from Ontario Teachers' Pension Plan for an aggregate consideration of C$4.6 billion. The deal, subject to customary regulatory approvals, is expected to close in the fourth quarter of 2025..Analysts seem bullish on this Zacks Rank #2  company. The Zacks Consensus Estimate for WELL’s 2025 FFO per share has moved 1.9% northward over the past month to $4.88.In the fourth quarter of 2024, SHO portfolio same-store net operating income  grew 23.9%. This represents the ninth consecutive quarter in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-reasons-add-welltower-stock-171700042.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4181","OM","BK4588","BK4203","BK4082","REIT","SBRA","VTR","BK4225","HCN","WELL","BK4218","SHO","BK4585"],"gpt_icon":0},{"id":"2517514923","title":"Ventas Stock Gains 14.1% in Three Months: Will the Trend Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517514923","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517514923?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:12","pubTimestamp":1741194720,"startTime":"0","endTime":"0","summary":"Shares of Ventas VTR have gained 14.1% in the past three months compared with the industry’s 0.3% growth.Amid favorable demographics and growing outpatient trends, Ventas is committed to capitalizing on this upside within its outpatient medical and research  portfolio. The growth in the population aged 65 years and above is driving the increase in outpatient visits as they make three times more visits to the doctor than the general population. Therefore, this portfolio is well-positioned to capitalize on this rising demand. In the OM&R portfolio, Ventas generated 2.1% same-store cash NOI growth in the fourth quarter of 2024. The company expects the OM&R portfolio's same-store cash NOI to grow in the range of 2.0-3.0% in 2025.Ventas is carrying out accretive investments to enhance its research portfolio, which is essential for the delivery of crucial healthcare services and research related to life-saving vaccines and therapeutics. The company owns research centers in life science clust","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ventas-stock-gains-14-1-171200714.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","LU1804176565.USD","BK4116","REIT","BK4524","BK4551","SBRA","LU2265009873.SGD","BK4225","BK4548","LU0823421416.USD","BK4528","BK4585","LU0823421333.USD","LU1861558580.USD","LU2357305700.SGD","LU0390134368.USD","LU1548497426.USD","WELL","LU1861559042.SGD","SHOP","BK4588","BK4566","LU1720051108.HKD","LU1720051017.SGD","VTR","BK4203"],"gpt_icon":0},{"id":"2516383661","title":"Ventas Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2516383661","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516383661?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:58","pubTimestamp":1741039080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ventas Inc.  rose 1.71% to $70.36 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.76% to 5,849.72 and Dow Jones Industrial Average  falling 1.48% to 43,191.24.This was the stock's sixth consecutive day of gains.Ventas Inc. hit a new 52-week high, surpassing its previous peak of $69.25, which the company achieved on February 28th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Welltower Inc.  rose 2.18% to $156.86, BXP Inc.  fell 4.09% to $68.03, and Healthpeak Properties Inc.  fell 0.29% to $20.40.Trading volume  remained 124,671 below its 50-day average volume of 2.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from D","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTR"],"gpt_icon":0},{"id":"2516501757","title":"VTR Bio-Tech to Build Industrial Park for 230 Million Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2516501757","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516501757?lang=en_us&edition=fundamental","pubTime":"2025-03-03 16:19","pubTimestamp":1740989983,"startTime":"0","endTime":"0","summary":"Guangdong VTR Bio-Tech  plans to invest 230 million yuan to build the VTR Science and Technology Park, according to a Shenzhen Stock Exchange disclosure on Sunday.The industrial park will be located in Zhuhai City, Guangdong Province, China. The construction period is expected to run for 30 months.The Chinese biotechnology company will build a new factory building, dormitories, rental housing, and other similar facilities on the site, which will have a construction area of 45,391.07 square meters.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0077","BK4585","BK0239","VTR","BK0070","BK4225","BK4588","BGSX","300381","BK4203"],"gpt_icon":0},{"id":"2516150651","title":"U.S. RESEARCH ROUNDUP- Autodesk, Fedex, Morgan Stanley Direct Lending Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2516150651","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516150651?lang=en_us&edition=fundamental","pubTime":"2025-03-03 15:43","pubTimestamp":1740987813,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- Autodesk, Fedex, Morgan Stanley Direct Lending Fund March 3 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3N3PM0FA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTH","LU2265009873.SGD","GEV","LU0724618433.USD","VTR","BJ","BK4578","IE00B19Z9Z06.USD","LU1992135399.USD","BK4185","LU2326559502.SGD","GTLS","DCBO","ARDT","BK4568","HUBB","IE00B3T34201.USD","WTS","FDX","IE00B2PGVK34.USD","LU1721428933.USD","GILD","LU0323240290.USD","MSDL","BK4096","FSS","LU0289739699.SGD","LU2125910336.SGD","IE00BZ9MQY76.HKD","BK4131","ADSK","LU2065731478.USD","LU2298064838.USD","LU0251142724.SGD","LU1066051498.USD","UHS","CABO","LU0889565916.HKD","LU1978683503.SGD","IE00B66KJ199.SGD","BLD","BK4088","IE00BN0W2W23.USD","PRAX","LU0054578231.USD","FOXF","LU0345774631.USD","PUBM","LU2087621335.USD"],"gpt_icon":1},{"id":"2516331307","title":"Ventas to Participate in Investor Meetings at Citi 2025 Global Property CEO Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2516331307","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516331307?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:39","pubTimestamp":1740778740,"startTime":"0","endTime":"0","summary":"Ventas, Inc.  is a leading S&P 500 real estate investment trust enabling exceptional environments that benefit a large and growing aging population. With approximately 1,400 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company’s growth is fueled by its over 800 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. The Company aims to deliver outsized performance by leveraging its unmatched operational expertise, data-driven insights from its Ventas OI platform, extensive relationships and strong financial position. Ventas’s seasoned team of talented professionals shares a commitment to excellence, integrity and a common purpose of helping people live longer, healthier, happier lives.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ventas-participate-investor-meetings-citi-213900478.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4225","BK4203","BK4585","BK4588","VTR"],"gpt_icon":0},{"id":"2514375302","title":"Scotiabank Adjusts Ventas Price Target to $72 From $69, Maintains Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514375302","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514375302?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:23","pubTimestamp":1740756187,"startTime":"0","endTime":"0","summary":"Ventas (VTR) has an average rating of overweight and mean price target of $73.61, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VTR"],"gpt_icon":0},{"id":"2514899900","title":"Ardent Health Partners Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514899900","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514899900?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:48","pubTimestamp":1740610138,"startTime":"0","endTime":"0","summary":"Ardent Health Partners Inc reports results for the quarter ended December 31 - Earnings SummaryArdent Health Partners Inc ARDT.N reported quarterly adjusted earnings of 81 cents per share for the quar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL5N3PH35N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTR","ARDT"],"gpt_icon":0},{"id":"2514864491","title":"How To Put $100 In Your Retirement Fund Each Month With Ventas Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2514864491","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514864491?lang=en_us&edition=fundamental","pubTime":"2025-02-27 02:30","pubTimestamp":1740594614,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Ventas  is a leading real estate investment trust enabling exceptional environments that benefit a large and growing aging population. With approximately 1,350 properties in North America and the U.K., Ventas occupies an essential role in the longevity economy.The 52-week range of Ventas stock price was $41.45 to $67.61.Ventas' dividend yield is 2.91%. It paid $1.92 per share in dividends during the last 12 months.\"Ventas delivered strong financial performance and growth in the fourth quarter and full year 2024 as we executed on our strategy to capture the unprecedented multiyear growth opportunity in senior housing. Our team delivered the third consecutive year of double-digit growth in our senior housing operating portfolio and completed over two billion dollars of accretive investments focused on senior housing that enhance our growth profile,\" said CEO Debra A. Cafaro.How Can You Ear","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/put-100-retirement-fund-month-183014273.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US10Y.BOND","BK4225","US5Y.BOND","BK4585","US12M.BOND","US30Y.BOND","US7Y.BOND","US6M.BOND","US3Y.BOND","VTR","US2Y.BOND","BK4588","BK4203"],"gpt_icon":0},{"id":"2514014650","title":"Ventas Is Maintained at Outperform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2514014650","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514014650?lang=en_us&edition=fundamental","pubTime":"2025-02-26 00:48","pubTimestamp":1740502080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VTR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 25, 2025 11:48 ET (16:48 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTR"],"gpt_icon":0},{"id":"2514902060","title":"Ventas price target raised to $74 from $70 at RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2514902060","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514902060?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:32","pubTimestamp":1740493967,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Michael Carroll raised the firm’s price target on Ventas (VTR) to $74 from $70 and keeps an Outperform rating on the shares. Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ventas-price-target-raised-to-74-from-70-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ventas-price-target-raised-to-74-from-70-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VTR"],"gpt_icon":0},{"id":"2514805538","title":"U.S. RESEARCH ROUNDUP-Domino's Pizza, Owens Corning, Ventas","url":"https://stock-news.laohu8.com/highlight/detail?id=2514805538","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514805538?lang=en_us&edition=fundamental","pubTime":"2025-02-25 15:18","pubTimestamp":1740467912,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Domino's Pizza, Owens Corning, VentasFeb 25 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Domino","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG0DO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CE","MYGN","IE0031619046.USD","LU1430594728.SGD","LU1280957306.USD","MAX","OC","DPZ","BK4585","LU0128526141.USD","MDLZ","IE00B7SZL793.SGD","BK4212","TREX","LU0738911758.USD","BK4588","TOL","FRPT","WRBY","BK4209","BK4187","BK4567","HOV","IE00B3CCJ633.GBP","BK4139","LU1917777945.USD","LU2360108059.USD","BK4225","SBAC","BK4084","LU1814569148.SGD","IE00B2PGVK34.USD","ABR","LU0949170772.SGD","LU0545039389.USD","VTR","BLDR","CF","IE000M9KFDE8.USD","LU2065731478.USD","IE00B19Z4B17.USD","BK4559","EVER","POOL","VVX","BK4159","LU0029874061.USD","BK4524","GIS"],"gpt_icon":1},{"id":"2514704685","title":"Ventas Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514704685","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514704685?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:01","pubTimestamp":1740434460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ventas Inc.  advanced 2.54% to $67.76 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.08% to 43,461.21 and the S&P 500 Index  falling 0.50% to 5,983.25.The stock's rise snapped a two-day losing streak.Ventas Inc. hit a new 52-week high, surpassing its previous peak of $67.61, which the company achieved on October 31st.The stock outperformed some of its competitors Monday, as Welltower Inc.  rose 1.39% to $150.64, BXP Inc.  fell 0.03% to $68.84, and Healthpeak Properties Inc.  rose 0.46% to $19.83.Trading volume  eclipsed its 50-day average volume of 2.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTR"],"gpt_icon":0},{"id":"2514770361","title":"Gladstone Commercial Grows Industrial Property Base With Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2514770361","media":"Zacks","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514770361?lang=en_us&edition=fundamental","pubTime":"2025-02-25 01:20","pubTimestamp":1740417600,"startTime":"0","endTime":"0","summary":"To expand its property base in targeted thriving markets, Gladstone Commercial Corporation GOOD recently announced the acquisition of a Class A industrial manufacturing facility spanning 215,474 square feet in Houston, TX, at a weighted GAAP capitalization rate of 8.31%.The latest buyout is in sync with GOOD’s growth strategy of acquiring functional assets in strong industrial markets, which are leased to tenants with solid credit profiles.Gladstone Commercial purchased the property, featuring modern construction and crane-served capabilities, in a long-term sale/leaseback transaction with a 10-year absolute NNN lease. It is 100% leased to CSE W-Industries.CSE W-Industries is a U.S.-based subsidiary of CSE Global specializing in system integration for energy, infrastructure and electrification industries. It designs and delivers tailored solutions, including electrical control systems, hydraulic power units, and pressure vessels for data centers and other critical applications.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-commercial-grows-industrial-property-172000276.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4585","BK4225","SLG","BK4203","VTR","BK4160","GOODM","GOOD","GOODN","544.SI","BK4194","BK4223"],"gpt_icon":0},{"id":"2514772556","title":"All You Need to Know About Ventas (VTR) Rating Upgrade to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2514772556","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514772556?lang=en_us&edition=fundamental","pubTime":"2025-02-25 01:00","pubTimestamp":1740416412,"startTime":"0","endTime":"0","summary":"Ventas  appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 . This rating change essentially reflects an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.The Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.Individual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.As such, the Zacks rating upgrade for Ventas is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.Analysts ha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/know-ventas-vtr-rating-upgrade-170012179.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VTR"],"gpt_icon":0},{"id":"2513243904","title":"Ventas Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2513243904","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513243904?lang=en_us&edition=fundamental","pubTime":"2025-02-22 06:00","pubTimestamp":1740175200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ventas Inc.  slipped 1.15% to $66.08 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.71% to 6,013.13 and Dow Jones Industrial Average  falling 1.69% to 43,428.02.This was the stock's second consecutive day of losses.Ventas Inc. closed 2.26% short of its 52-week high of $67.61, which the company reached on October 31st.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Welltower Inc.  fell 1.16% to $148.58, BXP Inc.  fell 1.02% to $68.86, and Healthpeak Properties Inc.  fell 0.15% to $19.74.Trading volume  remained 694,346 below its 50-day average volume of 2.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTR"],"gpt_icon":0},{"id":"2512454414","title":"Q4 2024 Brookdale Senior Living Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2512454414","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512454414?lang=en_us&edition=fundamental","pubTime":"2025-02-20 17:52","pubTimestamp":1740045137,"startTime":"0","endTime":"0","summary":"Jessica Hazel; Investor Relations; Brookdale Senior Living Inc. Lucinda Baier; President, Chief Executive Officer, Director; Brookdale Senior Living Inc. Dawn Kussow; Chief Financial Officer, Executive Vice President; Brookdale Senior Living Inc. Thank you, Jessica. Good morning to all of our shareholders, analysts, and other call participants. Welcome to our fourth quarter in 2024 year-end earnings call. We are pleased to close a year by recording fourth quarter revPAR at the top and adjusted EBITDA above our previously provided guidance ranges.Dawn will cover the details of these fourth quarter results while I will focus on our 2024 accomplishments and takeaways as well as our 2025 expectations.We began last year with a steadfast commitment to our key strategic priorities and an expectation that through these we would grow profitable occupancy and revPAR, deliver meaningful adjusted EBITDA growth. And materially improve our adjusted free cash flow, all while remaining uncompromising ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-brookdale-senior-living-095217196.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VTR","BKDT","BKD"],"gpt_icon":0},{"id":"2511394618","title":"Evercore ISI Adjusts Price Target on Ventas to $74 From $72","url":"https://stock-news.laohu8.com/highlight/detail?id=2511394618","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511394618?lang=en_us&edition=fundamental","pubTime":"2025-02-15 01:10","pubTimestamp":1739553057,"startTime":"0","endTime":"0","summary":"Ventas (VTR) has an average rating of overweight and mean price target of $71.94, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VTR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":184,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VTR\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"VTR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.85,"defaultRemindTime":1753905600000,"name":null,"time":"Post Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-06-30","symbol":"VTR","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"芬塔公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-17","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-17"},{"market":"US","date":"2025-04-30","symbol":"VTR","fiscalQuarterEnding":"2025/03","expectedEps":0.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.84},{"date":"2025-03-31","symbol":"VTR","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"芬塔公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-12","symbol":"VTR","fiscalQuarterEnding":"2024/12","expectedEps":0.8,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.81}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VTR\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":null,"paymentDate":null,"value":0,"currency":""},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.73,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2015-12-30","value":0.73,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-31","value":0.73,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-30","value":0.73,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3158,"buy":0.5789,"hold":0.1053,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5789,"analysts":19,"updateTime":1750737600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VTR","date":"2025-07-31","current":157.836196,"percent":0.702614,"low":-493.788119,"twenty":-304.173366,"median":52.791753,"eighty":231.63038,"high":4244.289602,"avg":234.725844,"sd":961.731395,"marketCap":30179859120},"quantilePoints":[{"date":"2020-08-07","current":37.840073,"twenty":27.937681,"median":43.900188,"eighty":54.45714,"marketCap":15614668461},{"date":"2020-08-14","current":37.001471,"twenty":27.937681,"median":43.839174,"eighty":54.45714,"marketCap":15268620031},{"date":"2020-08-21","current":37.949292,"twenty":27.937681,"median":43.764114,"eighty":54.45714,"marketCap":15659737391},{"date":"2020-08-28","current":38.933568,"twenty":27.937681,"median":43.764114,"eighty":54.45714,"marketCap":16065897727},{"date":"2020-09-04","current":40.610482,"twenty":27.937681,"median":43.764114,"eighty":54.45714,"marketCap":16757874595},{"date":"2020-09-11","current":39.926957,"twenty":27.937681,"median":43.764114,"eighty":54.45714,"marketCap":16475818806},{"date":"2020-09-18","current":39.289,"twenty":27.937681,"median":43.764114,"eighty":54.45714,"marketCap":16212566737},{"date":"2020-09-25","current":37.976633,"twenty":27.937681,"median":43.764114,"eighty":54.45714,"marketCap":15671019622},{"date":"2020-10-02","current":40.65605,"twenty":27.937681,"median":43.764114,"eighty":54.45714,"marketCap":16776678314},{"date":"2020-10-09","current":40.710732,"twenty":27.937681,"median":43.764114,"eighty":54.45714,"marketCap":16799242777},{"date":"2020-10-16","current":38.91534,"twenty":27.937681,"median":43.764114,"eighty":54.45714,"marketCap":16058376239},{"date":"2020-10-23","current":38.496112,"twenty":27.937681,"median":43.764114,"eighty":54.45714,"marketCap":15885382022},{"date":"2020-10-30","current":35.971627,"twenty":27.937681,"median":43.764114,"eighty":54.45714,"marketCap":14843655975},{"date":"2020-11-06","current":44.000528,"twenty":27.937681,"median":43.782879,"eighty":54.45714,"marketCap":14966383462},{"date":"2020-11-13","current":55.611161,"twenty":27.937681,"median":43.893089,"eighty":54.46606,"marketCap":18915636010},{"date":"2020-11-20","current":54.079357,"twenty":27.937681,"median":43.951766,"eighty":54.472103,"marketCap":18394606515},{"date":"2020-11-27","current":53.169154,"twenty":27.937681,"median":44.017025,"eighty":54.481997,"marketCap":18085009279},{"date":"2020-12-04","current":54.900759,"twenty":27.937681,"median":44.099747,"eighty":54.483779,"marketCap":18673999143},{"date":"2020-12-11","current":54.445658,"twenty":27.937681,"median":44.188207,"eighty":54.49483,"marketCap":18519200525},{"date":"2020-12-18","current":56.421464,"twenty":27.937681,"median":44.300095,"eighty":54.511342,"marketCap":19191253062},{"date":"2020-12-24","current":54.601058,"twenty":27.937681,"median":44.395045,"eighty":54.515665,"marketCap":18572058589},{"date":"2020-12-31","current":54.434558,"twenty":27.937681,"median":44.669241,"eighty":54.51858,"marketCap":18515424949},{"date":"2021-01-08","current":52.325552,"twenty":27.937681,"median":44.866039,"eighty":54.51858,"marketCap":17798065499},{"date":"2021-01-15","current":54.367958,"twenty":27.937681,"median":44.913438,"eighty":54.51858,"marketCap":18492771492},{"date":"2021-01-22","current":54.534458,"twenty":27.937681,"median":45.084114,"eighty":54.526557,"marketCap":18549405133},{"date":"2021-01-29","current":51.137848,"twenty":27.937681,"median":45.325375,"eighty":54.526557,"marketCap":17394078862},{"date":"2021-02-05","current":53.801856,"twenty":27.937681,"median":46.595078,"eighty":54.526557,"marketCap":18300217114},{"date":"2021-02-12","current":56.299363,"twenty":27.937681,"median":46.898668,"eighty":54.565746,"marketCap":19149721725},{"date":"2021-02-19","current":45.046773,"twenty":27.937681,"median":46.998897,"eighty":54.581552,"marketCap":19782245533},{"date":"2021-02-26","current":45.491321,"twenty":27.937681,"median":47.127945,"eighty":54.581552,"marketCap":19977468004},{"date":"2021-03-05","current":47.417607,"twenty":27.928948,"median":47.310764,"eighty":54.583118,"marketCap":20823394815},{"date":"2021-03-12","current":48.630136,"twenty":27.928948,"median":47.413114,"eighty":54.583118,"marketCap":21355875531},{"date":"2021-03-19","current":46.850041,"twenty":27.928948,"median":47.554524,"eighty":54.583118,"marketCap":20574148523},{"date":"2021-03-26","current":47.185421,"twenty":27.937681,"median":47.547354,"eighty":54.581552,"marketCap":20721430423},{"date":"2021-04-01","current":46.781245,"twenty":27.937681,"median":47.547354,"eighty":54.581552,"marketCap":20543936851},{"date":"2021-04-09","current":47.073628,"twenty":27.928948,"median":47.554524,"eighty":54.583118,"marketCap":20672336456},{"date":"2021-04-16","current":47.699564,"twenty":27.928948,"median":47.699564,"eighty":54.583118,"marketCap":20947216015},{"date":"2021-04-23","current":47.148622,"twenty":27.928948,"median":47.747335,"eighty":54.583118,"marketCap":20705270188},{"date":"2021-04-30","current":47.742607,"twenty":27.928948,"median":47.834129,"eighty":54.583118,"marketCap":20966118032},{"date":"2021-05-07","current":-227.132654,"twenty":27.85423,"median":47.862807,"eighty":54.583118,"marketCap":20709274039},{"date":"2021-05-14","current":-226.593541,"twenty":26.906169,"median":47.747335,"eighty":54.583118,"marketCap":20660119290},{"date":"2021-05-21","current":-224.561498,"twenty":26.145718,"median":47.742607,"eighty":54.583118,"marketCap":20474843696},{"date":"2021-05-28","current":-229.952633,"twenty":25.127839,"median":47.742607,"eighty":54.583118,"marketCap":20966391190},{"date":"2021-06-04","current":-235.385238,"twenty":24.71595,"median":47.699564,"eighty":54.583118,"marketCap":21461719819},{"date":"2021-06-11","current":-240.900783,"twenty":24.22122,"median":47.417607,"eighty":54.583118,"marketCap":21964610717},{"date":"2021-06-18","current":-234.597303,"twenty":23.660893,"median":47.185421,"eighty":54.583118,"marketCap":21389878262},{"date":"2021-06-25","current":-241.813129,"twenty":22.536117,"median":46.970434,"eighty":54.583118,"marketCap":22047795677},{"date":"2021-07-02","current":-237.54228,"twenty":19.770747,"median":46.850041,"eighty":54.583118,"marketCap":21658392481},{"date":"2021-07-09","current":-243.224713,"twenty":18.273314,"median":46.585879,"eighty":54.583118,"marketCap":22176499652},{"date":"2021-07-16","current":-247.289519,"twenty":17.554602,"median":46.230877,"eighty":54.583118,"marketCap":22547116461},{"date":"2021-07-23","current":-248.243504,"twenty":17.201188,"median":45.891784,"eighty":54.566288,"marketCap":22634097957},{"date":"2021-07-30","current":-247.953161,"twenty":17.129741,"median":45.4472,"eighty":54.516019,"marketCap":22607625328},{"date":"2021-08-06","current":146.651121,"twenty":17.107702,"median":45.264925,"eighty":54.516019,"marketCap":22347284380},{"date":"2021-08-13","current":143.61419,"twenty":17.107702,"median":45.264925,"eighty":54.566288,"marketCap":21884504719},{"date":"2021-08-20","current":137.325252,"twenty":17.107702,"median":45.264925,"eighty":54.612874,"marketCap":20926171179},{"date":"2021-08-27","current":139.086155,"twenty":17.107702,"median":45.264925,"eighty":54.650503,"marketCap":21194504570},{"date":"2021-09-03","current":141.652041,"twenty":17.107702,"median":45.264925,"eighty":54.673141,"marketCap":21585504654},{"date":"2021-09-10","current":141.350172,"twenty":17.107702,"median":45.264925,"eighty":54.710953,"marketCap":21539504645},{"date":"2021-09-17","current":143.639346,"twenty":17.107702,"median":45.264925,"eighty":54.740364,"marketCap":21888338053},{"date":"2021-09-24","current":144.081501,"twenty":17.107702,"median":45.264925,"eighty":54.791732,"marketCap":21955715447},{"date":"2021-10-01","current":145.902683,"twenty":17.107702,"median":45.264925,"eighty":54.862985,"marketCap":22233234422},{"date":"2021-10-08","current":142.00015,"twenty":17.107702,"median":45.264925,"eighty":54.909711,"marketCap":21638550905},{"date":"2021-10-15","current":145.616497,"twenty":17.107702,"median":45.264925,"eighty":54.942641,"marketCap":22189624297},{"date":"2021-10-22","current":143.222944,"twenty":17.107702,"median":45.264925,"eighty":54.983943,"marketCap":21824885073},{"date":"2021-10-29","current":138.852107,"twenty":17.107702,"median":45.264925,"eighty":55.008257,"marketCap":21158839534},{"date":"2021-11-05","current":108.520456,"twenty":17.107702,"median":45.264925,"eighty":55.008257,"marketCap":21738058112},{"date":"2021-11-12","current":109.686478,"twenty":17.107702,"median":45.264925,"eighty":55.026243,"marketCap":21971627465},{"date":"2021-11-19","current":103.23315,"twenty":17.107702,"median":45.264925,"eighty":55.061678,"marketCap":20678941905},{"date":"2021-11-26","current":99.513942,"twenty":17.107702,"median":45.264925,"eighty":55.083153,"marketCap":19933936209},{"date":"2021-12-03","current":94.809646,"twenty":17.107702,"median":45.264925,"eighty":55.151887,"marketCap":18991604679},{"date":"2021-12-10","current":97.242209,"twenty":17.107702,"median":45.264925,"eighty":55.189301,"marketCap":19478878675},{"date":"2021-12-17","current":99.513942,"twenty":17.107702,"median":45.264925,"eighty":55.245223,"marketCap":19933936209},{"date":"2021-12-23","current":98.910827,"twenty":17.107702,"median":45.264925,"eighty":55.269614,"marketCap":19813124474},{"date":"2021-12-31","current":102.770762,"twenty":17.107702,"median":45.264925,"eighty":55.295526,"marketCap":20586319575},{"date":"2022-01-07","current":107.796718,"twenty":17.107702,"median":45.267003,"eighty":55.301897,"marketCap":21593084030},{"date":"2022-01-14","current":106.409554,"twenty":17.107702,"median":45.267003,"eighty":55.405571,"marketCap":21315217041},{"date":"2022-01-21","current":105.504882,"twenty":17.107702,"median":45.267003,"eighty":55.447963,"marketCap":21133999439},{"date":"2022-01-28","current":103.494499,"twenty":17.107702,"median":45.267003,"eighty":55.520949,"marketCap":20731293657},{"date":"2022-02-04","current":100.579445,"twenty":17.107702,"median":45.267003,"eighty":55.614349,"marketCap":20147370273},{"date":"2022-02-11","current":102.006816,"twenty":17.107702,"median":45.267003,"eighty":55.652885,"marketCap":20433291378},{"date":"2022-02-18","current":435.361525,"twenty":17.107702,"median":45.267003,"eighty":55.720983,"marketCap":21336197604},{"date":"2022-02-25","current":445.723359,"twenty":17.107702,"median":45.267003,"eighty":55.720983,"marketCap":21844010392},{"date":"2022-03-04","current":460.197033,"twenty":17.107702,"median":45.267003,"eighty":55.720983,"marketCap":22553336191},{"date":"2022-03-11","current":481.085176,"twenty":17.107702,"median":45.267003,"eighty":55.748716,"marketCap":23577022287},{"date":"2022-03-18","current":488.979907,"twenty":17.107702,"median":45.267003,"eighty":55.836317,"marketCap":23963927268},{"date":"2022-03-25","current":516.446992,"twenty":17.107702,"median":45.267003,"eighty":55.868682,"marketCap":25310034181},{"date":"2022-04-01","current":516.844068,"twenty":17.107702,"median":45.267003,"eighty":55.868682,"marketCap":25329494100},{"date":"2022-04-08","current":502.039496,"twenty":17.107702,"median":45.267003,"eighty":55.868682,"marketCap":24603951621},{"date":"2022-04-14","current":498.996334,"twenty":17.107702,"median":45.267003,"eighty":55.868682,"marketCap":24454812333},{"date":"2022-04-22","current":481.066352,"twenty":17.107702,"median":45.267003,"eighty":55.868682,"marketCap":23576099775},{"date":"2022-04-29","current":456.885551,"twenty":17.107702,"median":45.267003,"eighty":55.879313,"marketCap":22391047060},{"date":"2022-05-06","current":158.48161,"twenty":17.107702,"median":45.267003,"eighty":55.981672,"marketCap":22971750867},{"date":"2022-05-13","current":153.029197,"twenty":17.107702,"median":45.267003,"eighty":56.04409,"marketCap":22181429088},{"date":"2022-05-20","current":157.22978,"twenty":17.107702,"median":45.267003,"eighty":56.195545,"marketCap":22790299438},{"date":"2022-05-27","current":159.677802,"twenty":17.107702,"median":45.267003,"eighty":56.210954,"marketCap":23145137787},{"date":"2022-06-03","current":156.256135,"twenty":17.107702,"median":45.267003,"eighty":56.295126,"marketCap":22649170549},{"date":"2022-06-10","current":146.40841,"twenty":17.107702,"median":45.267003,"eighty":56.406056,"marketCap":21221752644},{"date":"2022-06-17","current":136.254682,"twenty":17.107702,"median":45.267003,"eighty":56.448469,"marketCap":19749979945},{"date":"2022-06-24","current":142.51383,"twenty":17.107702,"median":45.264925,"eighty":56.452491,"marketCap":20657237088},{"date":"2022-07-01","current":146.714413,"twenty":17.107702,"median":45.264925,"eighty":56.569707,"marketCap":21266107437},{"date":"2022-07-08","current":141.234182,"twenty":17.107702,"median":45.264925,"eighty":56.638994,"marketCap":20471753405},{"date":"2022-07-15","current":141.150726,"twenty":17.107702,"median":45.264925,"eighty":56.882075,"marketCap":20459656643},{"date":"2022-07-22","current":144.043843,"twenty":17.107702,"median":45.264925,"eighty":57.216722,"marketCap":20879011056},{"date":"2022-07-29","current":149.60753,"twenty":17.107702,"median":45.264925,"eighty":57.573561,"marketCap":21685461850},{"date":"2022-08-05","current":1222.817982,"twenty":17.107702,"median":45.264925,"eighty":72.017357,"marketCap":19738727864},{"date":"2022-08-12","current":1310.501151,"twenty":17.107702,"median":45.264925,"eighty":96.249081,"marketCap":21154109576},{"date":"2022-08-19","current":1221.818744,"twenty":17.107702,"median":45.264925,"eighty":98.428335,"marketCap":19722598158},{"date":"2022-08-26","current":1206.580358,"twenty":17.107702,"median":45.264925,"eighty":99.111865,"marketCap":19476620139},{"date":"2022-09-02","current":1182.848446,"twenty":17.107702,"median":45.264925,"eighty":100.386448,"marketCap":19093539619},{"date":"2022-09-09","current":1239.055606,"twenty":17.107702,"median":45.264925,"eighty":101.222767,"marketCap":20000835588},{"date":"2022-09-16","current":1199.08607,"twenty":17.107702,"median":45.264925,"eighty":102.030941,"marketCap":19355647344},{"date":"2022-09-23","current":1084.923084,"twenty":17.107702,"median":45.264925,"eighty":102.859219,"marketCap":17512828419},{"date":"2022-09-30","current":1003.485155,"twenty":17.107702,"median":45.264925,"eighty":103.221088,"marketCap":16198257371},{"date":"2022-10-07","current":942.281803,"twenty":17.107702,"median":45.264925,"eighty":104.278549,"marketCap":15210312871},{"date":"2022-10-14","current":900.313791,"twenty":17.107702,"median":45.264925,"eighty":105.078681,"marketCap":14532865214},{"date":"2022-10-21","current":927.543037,"twenty":17.107702,"median":45.264925,"eighty":105.802419,"marketCap":14972399705},{"date":"2022-10-28","current":991.494294,"twenty":17.107702,"median":45.26908,"eighty":106.670904,"marketCap":16004700897},{"date":"2022-11-04","current":-367.918733,"twenty":17.072018,"median":45.4472,"eighty":107.12123,"marketCap":15924258583},{"date":"2022-11-11","current":-422.142258,"twenty":16.99264,"median":45.4472,"eighty":107.12123,"marketCap":18271161216},{"date":"2022-11-18","current":-410.589479,"twenty":16.941325,"median":45.4472,"eighty":107.12123,"marketCap":17771133851},{"date":"2022-11-25","current":-423.819274,"twenty":16.913082,"median":45.4472,"eighty":107.12123,"marketCap":18343745833},{"date":"2022-12-02","current":-430.806842,"twenty":16.87802,"median":45.4472,"eighty":107.12123,"marketCap":18646181740},{"date":"2022-12-09","current":-423.260269,"twenty":16.832976,"median":45.4472,"eighty":107.12123,"marketCap":18319550961},{"date":"2022-12-16","current":-415.993199,"twenty":16.791734,"median":45.4472,"eighty":107.12123,"marketCap":18005017618},{"date":"2022-12-23","current":-423.819274,"twenty":16.712226,"median":45.4472,"eighty":107.12123,"marketCap":18343745833},{"date":"2022-12-30","current":-419.719901,"twenty":16.655563,"median":45.4472,"eighty":107.12123,"marketCap":18166316768},{"date":"2023-01-06","current":-445.527318,"twenty":16.629753,"median":45.4472,"eighty":107.12123,"marketCap":19283313382},{"date":"2023-01-13","current":-456.427924,"twenty":16.582073,"median":45.4472,"eighty":107.12123,"marketCap":19755113396},{"date":"2023-01-20","current":-459.129783,"twenty":16.486587,"median":45.4472,"eighty":107.12123,"marketCap":19872055280},{"date":"2023-01-27","current":-480.930995,"twenty":16.324036,"median":45.4472,"eighty":107.12123,"marketCap":20815655307},{"date":"2023-02-03","current":-490.061416,"twenty":16.265518,"median":45.4472,"eighty":107.12123,"marketCap":21210838225},{"date":"2023-02-10","current":-433.655696,"twenty":16.236732,"median":45.4472,"eighty":107.12123,"marketCap":20575661786},{"date":"2023-02-17","current":-429.148194,"twenty":16.236732,"median":45.4472,"eighty":107.12123,"marketCap":20361794346},{"date":"2023-02-24","current":-422.599559,"twenty":16.236732,"median":45.4472,"eighty":107.12123,"marketCap":20051081273},{"date":"2023-03-03","current":-412.563989,"twenty":16.236732,"median":45.4472,"eighty":107.12123,"marketCap":19574923578},{"date":"2023-03-10","current":-379.820815,"twenty":16.236732,"median":45.4472,"eighty":107.12123,"marketCap":18021358214},{"date":"2023-03-17","current":-376.248833,"twenty":16.236732,"median":45.4472,"eighty":107.12123,"marketCap":17851878357},{"date":"2023-03-24","current":-360.345005,"twenty":16.236732,"median":45.4472,"eighty":107.12123,"marketCap":17097289466},{"date":"2023-03-31","current":-368.679631,"twenty":16.191706,"median":45.414435,"eighty":107.117209,"marketCap":17492742467},{"date":"2023-04-06","current":-356.943117,"twenty":16.191706,"median":45.414435,"eighty":107.117209,"marketCap":16935880077},{"date":"2023-04-13","current":-376.674069,"twenty":16.236732,"median":45.4472,"eighty":107.12123,"marketCap":17872054530},{"date":"2023-04-21","current":-379.140437,"twenty":16.269204,"median":45.491321,"eighty":107.129271,"marketCap":17989076337},{"date":"2023-04-28","current":-400.912522,"twenty":16.279309,"median":45.538618,"eighty":107.133292,"marketCap":19022096422},{"date":"2023-05-05","current":-406.270496,"twenty":16.28619,"median":45.585915,"eighty":107.265977,"marketCap":19276316209},{"date":"2023-05-12","current":-274.45379,"twenty":16.28619,"median":45.585915,"eighty":107.265977,"marketCap":18844546095},{"date":"2023-05-19","current":-264.795008,"twenty":16.28619,"median":45.585915,"eighty":107.265977,"marketCap":18181354819},{"date":"2023-05-26","current":-251.629792,"twenty":16.28619,"median":45.585915,"eighty":107.265977,"marketCap":17277404797},{"date":"2023-06-02","current":-255.861828,"twenty":16.28619,"median":45.585915,"eighty":107.265977,"marketCap":17567984836},{"date":"2023-06-09","current":-262.973999,"twenty":16.28619,"median":45.585915,"eighty":107.265977,"marketCap":18056320734},{"date":"2023-06-16","current":-271.144179,"twenty":16.28619,"median":45.585915,"eighty":107.265977,"marketCap":18617301642},{"date":"2023-06-23","current":-261.504542,"twenty":16.303392,"median":45.663311,"eighty":107.398662,"marketCap":17955424887},{"date":"2023-06-30","current":-279.902142,"twenty":16.282749,"median":45.740706,"eighty":107.531348,"marketCap":19218640888},{"date":"2023-07-07","current":-283.193726,"twenty":16.121046,"median":45.805202,"eighty":107.664033,"marketCap":19444647585},{"date":"2023-07-14","current":-285.192187,"twenty":15.866449,"median":45.805202,"eighty":107.664033,"marketCap":19581865937},{"date":"2023-07-21","current":-292.069245,"twenty":15.628481,"median":45.805202,"eighty":107.664033,"marketCap":20054058500},{"date":"2023-07-28","current":-282.135717,"twenty":15.471938,"median":45.805202,"eighty":107.664033,"marketCap":19372002576},{"date":"2023-08-04","current":252.059304,"twenty":15.380191,"median":45.880741,"eighty":108.375708,"marketCap":19460742701},{"date":"2023-08-11","current":229.012197,"twenty":15.380191,"median":46.200779,"eighty":109.992056,"marketCap":17681344682},{"date":"2023-08-18","current":220.810658,"twenty":15.380191,"median":46.576068,"eighty":136.193482,"marketCap":17048128482},{"date":"2023-08-25","current":227.645274,"twenty":15.380191,"median":46.855204,"eighty":137.259847,"marketCap":17575808649},{"date":"2023-09-01","current":229.643084,"twenty":15.380191,"median":47.013431,"eighty":138.76566,"marketCap":17730053621},{"date":"2023-09-08","current":223.912522,"twenty":15.380191,"median":47.179934,"eighty":139.146529,"marketCap":17287614096},{"date":"2023-09-15","current":233.270688,"twenty":15.380191,"median":47.41536,"eighty":140.328565,"marketCap":18010130017},{"date":"2023-09-22","current":225.647463,"twenty":15.380191,"median":47.678043,"eighty":141.228618,"marketCap":17421563677},{"date":"2023-09-29","current":221.862137,"twenty":15.392806,"median":47.884647,"eighty":141.573045,"marketCap":17129310046},{"date":"2023-10-06","current":214.291486,"twenty":15.643963,"median":48.007032,"eighty":141.885676,"marketCap":16544802783},{"date":"2023-10-13","current":224.858854,"twenty":15.923791,"median":48.207937,"eighty":142.170053,"marketCap":17360677504},{"date":"2023-10-20","current":219.916901,"twenty":18.244846,"median":48.37879,"eighty":142.33837,"marketCap":16979124152},{"date":"2023-10-27","current":221.283824,"twenty":19.937399,"median":48.666728,"eighty":142.641566,"marketCap":17084660185},{"date":"2023-11-03","current":3697.486407,"twenty":19.928719,"median":48.864485,"eighty":142.882873,"marketCap":17847766889},{"date":"2023-11-10","current":3536.163962,"twenty":19.928719,"median":49.455281,"eighty":143.217741,"marketCap":17069063444},{"date":"2023-11-17","current":3752.132151,"twenty":19.928719,"median":50.292868,"eighty":143.431838,"marketCap":18111541892},{"date":"2023-11-24","current":3790.488111,"twenty":19.928719,"median":50.745488,"eighty":143.63932,"marketCap":18296686110},{"date":"2023-12-01","current":3818.611096,"twenty":19.928719,"median":50.808811,"eighty":144.079533,"marketCap":18432435762},{"date":"2023-12-08","current":3850.266249,"twenty":19.937399,"median":50.992613,"eighty":144.877618,"marketCap":18585235186},{"date":"2023-12-15","current":4209.302328,"twenty":19.937399,"median":51.247322,"eighty":145.48121,"marketCap":20318302335},{"date":"2023-12-22","current":4115.169899,"twenty":19.937399,"median":51.508552,"eighty":146.058784,"marketCap":19863925101},{"date":"2023-12-29","current":4244.289602,"twenty":19.928719,"median":51.83715,"eighty":146.391719,"marketCap":20487185909},{"date":"2024-01-05","current":4103.507474,"twenty":19.920039,"median":51.975699,"eighty":146.631156,"marketCap":19807630577},{"date":"2024-01-12","current":3991.881408,"twenty":19.920039,"median":52.259777,"eighty":147.326418,"marketCap":19268811556},{"date":"2024-01-19","current":3965.224437,"twenty":19.845393,"median":52.407557,"eighty":148.478102,"marketCap":19140138357},{"date":"2024-01-26","current":3951.895951,"twenty":19.920039,"median":52.619958,"eighty":154.308845,"marketCap":19075801757},{"date":"2024-02-02","current":3934.402314,"twenty":19.920039,"median":52.875123,"eighty":156.256135,"marketCap":18991359970},{"date":"2024-02-09","current":3791.954125,"twenty":19.920039,"median":53.063704,"eighty":157.257599,"marketCap":18303762563},{"date":"2024-02-16","current":-434.25735,"twenty":18.765631,"median":52.963803,"eighty":157.758331,"marketCap":17792826407},{"date":"2024-02-23","current":-433.078638,"twenty":-216.391855,"median":52.750556,"eighty":157.758331,"marketCap":17744531018},{"date":"2024-03-01","current":-415.397949,"twenty":-224.54491,"median":52.506264,"eighty":157.736076,"marketCap":17020100175},{"date":"2024-03-08","current":-427.676205,"twenty":-227.663474,"median":52.378957,"eighty":157.736076,"marketCap":17523177149},{"date":"2024-03-15","current":-418.344731,"twenty":-230.549804,"median":52.024186,"eighty":157.736076,"marketCap":17140838649},{"date":"2024-03-22","current":-431.310569,"twenty":-236.828774,"median":51.913618,"eighty":157.736076,"marketCap":17672087933},{"date":"2024-03-28","current":-428.560239,"twenty":-237.807219,"median":51.590894,"eighty":157.736076,"marketCap":17559398691},{"date":"2024-04-05","current":-419.334636,"twenty":-239.241973,"median":51.247322,"eighty":157.758331,"marketCap":17181398059},{"date":"2024-04-12","current":-424.347779,"twenty":-240.030937,"median":50.992613,"eighty":157.758331,"marketCap":17386801551},{"date":"2024-04-19","current":-419.138043,"twenty":-241.813129,"median":50.802191,"eighty":157.758331,"marketCap":17173343020},{"date":"2024-04-26","current":-426.21542,"twenty":-244.318264,"median":50.745488,"eighty":157.736076,"marketCap":17463324421},{"date":"2024-05-03","current":-255.696203,"twenty":-245.978826,"median":50.745488,"eighty":157.736076,"marketCap":18615194990},{"date":"2024-05-10","current":-264.374498,"twenty":-247.355883,"median":50.745488,"eighty":157.736076,"marketCap":19246992192},{"date":"2024-05-17","current":-270.338977,"twenty":-248.674871,"median":50.683026,"eighty":157.736076,"marketCap":19681218168},{"date":"2024-05-24","current":-261.903024,"twenty":-251.408788,"median":49.137506,"eighty":157.736076,"marketCap":19067063957},{"date":"2024-05-31","current":-271.948467,"twenty":-253.616498,"median":48.714364,"eighty":157.736076,"marketCap":19798392327},{"date":"2024-06-07","current":-276.610441,"twenty":-261.316452,"median":48.155814,"eighty":157.736076,"marketCap":20137793338},{"date":"2024-06-14","current":-277.720435,"twenty":-261.847524,"median":48.007032,"eighty":157.758331,"marketCap":20218603102},{"date":"2024-06-21","current":-277.886934,"twenty":-263.004003,"median":47.871734,"eighty":157.775022,"marketCap":20230724567},{"date":"2024-06-28","current":-281.993911,"twenty":-263.528878,"median":47.721086,"eighty":157.825095,"marketCap":20529720696},{"date":"2024-07-05","current":-287.599379,"twenty":-264.418977,"median":47.544612,"eighty":157.825095,"marketCap":20937810007},{"date":"2024-07-12","current":-294.037343,"twenty":-266.611638,"median":47.20262,"eighty":157.825095,"marketCap":21406506642},{"date":"2024-07-15","current":-291.151359,"twenty":-266.907551,"median":47.179934,"eighty":157.825095,"marketCap":21196401254},{"date":"2024-08-02","current":-145.646694,"twenty":-268.5649,"median":46.86724,"eighty":158.993052,"marketCap":22847305600},{"date":"2024-08-09","current":-155.365173,"twenty":-268.5649,"median":46.653686,"eighty":158.993052,"marketCap":24371823915},{"date":"2024-08-16","current":-152.863106,"twenty":-268.5649,"median":46.273875,"eighty":158.993052,"marketCap":23979329717},{"date":"2024-08-23","current":-156.023611,"twenty":-268.5649,"median":45.938494,"eighty":158.993052,"marketCap":24475111861},{"date":"2024-08-30","current":-160.97507,"twenty":-268.5649,"median":45.491321,"eighty":158.993052,"marketCap":25251837221},{"date":"2024-09-06","current":-165.452452,"twenty":-268.5649,"median":45.26908,"eighty":158.993052,"marketCap":25954195259},{"date":"2024-09-13","current":-171.194037,"twenty":-268.5649,"median":44.878765,"eighty":158.993052,"marketCap":26854866155},{"date":"2024-09-20","current":-163.819524,"twenty":-268.5649,"median":44.367504,"eighty":158.993052,"marketCap":25698041151},{"date":"2024-09-27","current":-168.758884,"twenty":-268.5649,"median":44.180701,"eighty":158.993052,"marketCap":26472868625},{"date":"2024-10-04","current":-165.427595,"twenty":-268.5649,"median":44.045592,"eighty":158.993052,"marketCap":25950295940},{"date":"2024-10-11","current":-162.783714,"twenty":-268.5649,"median":43.955519,"eighty":158.993052,"marketCap":25535555714},{"date":"2024-10-18","current":-170.133702,"twenty":-268.5649,"median":43.880458,"eighty":158.993052,"marketCap":26688533543},{"date":"2024-10-25","current":-174.390349,"twenty":-268.5649,"median":43.760361,"eighty":158.993052,"marketCap":27356265306},{"date":"2024-10-31","current":-414.608258,"twenty":-268.843356,"median":43.557697,"eighty":158.993052,"marketCap":27571863744},{"date":"2024-11-08","current":-406.418036,"twenty":-270.405576,"median":43.418835,"eighty":159.221302,"marketCap":27027205786},{"date":"2024-11-15","current":-400.42739,"twenty":-271.327054,"median":43.272467,"eighty":159.221302,"marketCap":26628821837},{"date":"2024-11-22","current":-405.6231,"twenty":-273.561373,"median":43.15237,"eighty":159.221302,"marketCap":26974341766},{"date":"2024-11-29","current":-404.172193,"twenty":-275.170242,"median":43.099827,"eighty":159.221302,"marketCap":26877855007},{"date":"2024-12-06","current":-391.934109,"twenty":-276.81024,"median":42.810844,"eighty":159.221302,"marketCap":26064010170},{"date":"2024-12-13","current":-378.749781,"twenty":-277.698235,"median":42.735783,"eighty":159.221302,"marketCap":25187239185},{"date":"2024-12-20","current":-364.177629,"twenty":-278.941428,"median":42.735783,"eighty":159.221302,"marketCap":24218176519},{"date":"2024-12-27","current":-374.586309,"twenty":-281.583201,"median":41.380586,"eighty":159.221302,"marketCap":24910364138},{"date":"2025-01-03","current":-365.628536,"twenty":-282.283732,"median":40.683391,"eighty":159.221302,"marketCap":24314663278},{"date":"2025-01-10","current":-367.584106,"twenty":-283.334793,"median":40.318844,"eighty":159.449552,"marketCap":24444710648},{"date":"2025-01-17","current":-368.151852,"twenty":-285.145164,"median":40.063662,"eighty":159.449552,"marketCap":24482466337},{"date":"2025-01-24","current":-374.964806,"twenty":-286.767444,"median":39.881389,"eighty":159.449552,"marketCap":24935534597},{"date":"2025-01-31","current":-379.506776,"twenty":-288.953571,"median":39.289,"eighty":159.449552,"marketCap":25237580103},{"date":"2025-02-07","current":-381.840843,"twenty":-291.146846,"median":38.933568,"eighty":159.449552,"marketCap":25392797933},{"date":"2025-02-14","current":349.759592,"twenty":-293.643723,"median":38.805976,"eighty":198.744691,"marketCap":28384040140},{"date":"2025-02-21","current":360.095223,"twenty":-293.643723,"median":38.805976,"eighty":214.238912,"marketCap":29222807663},{"date":"2025-02-28","current":369.844997,"twenty":-293.643723,"median":38.805976,"eighty":218.960054,"marketCap":30014031026},{"date":"2025-03-07","current":364.61998,"twenty":-294.037343,"median":38.673828,"eighty":220.495214,"marketCap":29590005246},{"date":"2025-03-14","current":357.455782,"twenty":-294.037343,"median":38.997364,"eighty":221.49412,"marketCap":29008609072},{"date":"2025-03-21","current":364.727712,"twenty":-294.037343,"median":39.657872,"eighty":223.229061,"marketCap":29598748045},{"date":"2025-03-28","current":366.128232,"twenty":-294.037343,"median":39.93607,"eighty":224.911427,"marketCap":29712404440},{"date":"2025-04-04","current":374.908415,"twenty":-294.037343,"median":40.19581,"eighty":226.173203,"marketCap":30424942608},{"date":"2025-04-11","current":353.361954,"twenty":-293.643723,"median":40.400867,"eighty":227.424463,"marketCap":28676382688},{"date":"2025-04-17","current":364.296783,"twenty":-293.643723,"median":41.057051,"eighty":228.276161,"marketCap":29563776847},{"date":"2025-04-25","current":368.965201,"twenty":-294.037343,"median":44.707138,"eighty":229.643084,"marketCap":29942632994},{"date":"2025-05-02","current":207.651927,"twenty":-294.037343,"median":45.805202,"eighty":231.220303,"marketCap":29555721780},{"date":"2025-05-09","current":207.818902,"twenty":-294.037343,"median":46.140583,"eighty":231.220303,"marketCap":29579487817},{"date":"2025-05-16","current":205.442199,"twenty":-294.037343,"median":46.530317,"eighty":231.220303,"marketCap":29241204562},{"date":"2025-05-23","current":201.702853,"twenty":-294.037343,"median":46.893039,"eighty":231.220303,"marketCap":28708972241},{"date":"2025-05-30","current":203.287322,"twenty":-294.037343,"median":47.065028,"eighty":231.220303,"marketCap":28934494411},{"date":"2025-06-06","current":200.593725,"twenty":-294.037343,"median":47.275716,"eighty":231.220303,"marketCap":28551106722},{"date":"2025-06-13","current":201.924679,"twenty":-294.037343,"median":47.58335,"eighty":231.220303,"marketCap":28740545344},{"date":"2025-06-20","current":198.726717,"twenty":-304.173366,"median":47.759824,"eighty":231.63038,"marketCap":28285369840},{"date":"2025-06-27","current":200.723493,"twenty":-304.173366,"median":48.035295,"eighty":231.63038,"marketCap":28569576905},{"date":"2025-07-03","current":199.455699,"twenty":-304.173366,"median":48.354952,"eighty":231.63038,"marketCap":28389127975},{"date":"2025-07-11","current":200.565019,"twenty":-304.173366,"median":49.137506,"eighty":231.63038,"marketCap":28547020789},{"date":"2025-07-18","current":207.189242,"twenty":-304.173366,"median":51.83715,"eighty":231.63038,"marketCap":29489866450},{"date":"2025-07-25","current":212.704147,"twenty":-304.173366,"median":52.425452,"eighty":231.63038,"marketCap":30274819297},{"date":"2025-07-31","current":157.836196,"twenty":-304.173366,"median":52.791753,"eighty":231.63038,"marketCap":30179859120}],"updateTime":1754067933532}}}