US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Viasat

12.60

+1.2010.53%

Post-market: 12.650.0500+0.40%19:55 EDT

Volume:10.90M

Turnover:136.25M

Market Cap:1.64B

PE:-2.81

High:13.16

Open:11.50

Low:11.44

Close:11.40

Loading ...

Overview Company News Filings

Satellite operator Ligado sues Inmarsat after bankruptcy filing

British Airways Parent Targets Advanced Wi-Fi Options with Musk's Starlink and Amazon's Kuiper

Will Viasat's Non-Core Asset Sale for Core Focus Aid the Stock?

ViaSat Sells Energy Services System Integration Business to MAG Capital

MT Newswires Live

Viasat Completes Sale of Energy Services Systems Integration Business

THOMSON REUTERS

Viasat Selected by Defense Innovation Unit to Deliver Resilient Network Orchestration Software for Replicator Autonomous Systems

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VSAT/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VSAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VSAT\",,,,,undefined,":{"symbol":"VSAT","market":"US","secType":"STK","nameCN":"Viasat","latestPrice":12.6,"timestamp":1749844800000,"preClose":11.4,"halted":0,"volume":10902435,"hourTrading":{"tag":"盘后","latestPrice":12.65,"preClose":12.6,"latestTime":"19:55 EDT","volume":51589,"amount":650734.7293,"timestamp":1749858902650},"delay":0,"floatShares":107987838,"shares":130319585,"eps":-4.48,"marketStatus":"Market Closed","change":1.2,"latestTime":"06-13 16:00:00 EDT","open":11.5,"high":13.1591,"low":11.44,"amount":136248318.92649,"amplitude":0.150798,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.48,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":849502800000,"exchange":"NASDAQ","adjPreClose":11.4,"preHourTrading":{"tag":"盘前","latestPrice":11.33,"preClose":11.4,"latestTime":"09:29 EDT","volume":26301,"amount":300562.673004,"timestamp":1749821395303},"postHourTrading":{"tag":"盘后","latestPrice":12.65,"preClose":12.6,"latestTime":"19:55 EDT","volume":51589,"amount":650734.7293,"timestamp":1749858902650},"volumeRatio":1.5784187885880814,"optionData":{"bulkOrders":[{"symbol":"VSAT","call":true,"expireDate":1750392000000,"strike":"9.0","timestamp":1749828072052,"price":3.57,"volume":2500,"amount":892500,"type":"-"},{"symbol":"VSAT","call":false,"expireDate":1766120400000,"strike":"9.0","timestamp":1749842765763,"price":1.1,"volume":1039,"amount":114290,"type":"+"}]},"impliedVol":0.8419,"impliedVolPercentile":0.328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VSAT\",,,,,undefined,":{"symbol":"VSAT","floatShares":107987838,"roa":"0.28%","roe":"-10.93%","lyrEps":-4.475248,"volumeRatio":1.5784187885880814,"shares":130319585,"dividePrice":0,"high":13.1591,"amplitude":0.150798,"preClose":11.4,"low":11.44,"week52Low":6.69,"pbRate":"0.36","psRate":"0.36","week52High":26.7,"institutionHeld":0.9524,"latestPrice":12.6,"eps":-4.48,"divideRate":0,"volume":10902435,"delay":0,"ttmEps":-4.48,"open":11.5,"prevYearClose":8.51,"prevWeekClose":9.21,"prevMonthClose":8.73,"prevQuarterClose":10.42,"fiveDayClose":9.21,"twentyDayClose":11.34,"sixtyDayClose":9.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VSAT\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501755775","title":"Satellite operator Ligado sues Inmarsat after bankruptcy filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2501755775","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501755775?lang=en_us&edition=fundamental","pubTime":"2025-01-08 06:13","pubTimestamp":1736287985,"startTime":"0","endTime":"0","summary":"By Dietrich Knauth      Jan 7 (Reuters) - Bankrupt satellite communications company Ligado on Tuesday sued its contract partner Inmarsat over a 2007 spectrum leasing agreement, seeking to recoup up to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","VSAT"],"gpt_icon":0},{"id":"2494351840","title":"British Airways Parent Targets Advanced Wi-Fi Options with Musk's Starlink and Amazon's Kuiper","url":"https://stock-news.laohu8.com/highlight/detail?id=2494351840","media":"Benzinga","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494351840?lang=en_us&edition=fundamental","pubTime":"2024-12-24 23:50","pubTimestamp":1735055406,"startTime":"0","endTime":"0","summary":"According to the report, Gigante acknowledged working with Starlink and Amazon’s Kuiper towards something likely for 2025.Also Read: Amazon’s Project Kuiper In Talks With Taiwan For Satellite Partnership. According to the Bloomberg report, while U.S. airlines can easily switch to Starlink because theFederal Aviation Administration has already authenticated it, European carriers have to undergo a certification process. British Airways would need a separate certification from Iberia, she said.Amazon plans to launch the first operational Kuiper satellitesby 2025.The talks reflect airlines forging deals with Starlink and rivals for faster, affordable, unlimited in-flight Wi-Fi. Starlink boasts of ~4 million customers.In March, Icelandair selected ViaSat Inc  for Wi-Fi on the new Airbus fleet to ensure an online experience with streaming entertainment.In May, Qatar Airways collaborated withStarlinkto offer complimentary Wi-Fi on three of its Boeing Co  777-300 aircraft.In September, United ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/WqBPJQ6HxXvYFQufwlwYAQ--~B/aD01NjM7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/Benzinga/87cc628d8656a2b3b751ff6b4a2bc800","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/WqBPJQ6HxXvYFQufwlwYAQ--~B/aD01NjM7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/Benzinga/87cc628d8656a2b3b751ff6b4a2bc800"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/british-airways-parent-targets-advanced-155006726.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1235294995.USD","LU2362541513.USD","LU0082616367.USD","LU0786609619.USD",".IXIC","LU0320765059.SGD","NQmain","MNQmain","USJW.SI","UAL","LU0345770993.USD","AEIS","LU1935042991.SGD","LU1429558221.USD","AMZN","LU0211328371.USD","TSYW.SI","USAW.SI","LU0708995401.HKD","SG9999014914.USD","PSQ","LU0354030438.USD","TQQQ","VSAT","LU0323591593.USD","LU0203201768.USD","BK4533","LU2250418816.HKD","LU1267930730.SGD","LU1633808545.USD","BA","LU0130103400.USD","LU1116320901.HKD","BK4579","LU2023250330.USD","LU0154236417.USD","LU2264538146.SGD","BK4507","LU0823421333.USD","NVIW.SI","QLD","IE00BWXC8680.SGD","LU2552382132.HKD","QID","LU2054465674.USD","SQQQ","LU2403377893.USD","LU0061474705.USD"],"gpt_icon":1},{"id":"2492704821","title":"Will Viasat's Non-Core Asset Sale for Core Focus Aid the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492704821","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492704821?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:47","pubTimestamp":1734616020,"startTime":"0","endTime":"0","summary":"Viasat, Inc. VSAT recently completed the divestiture of its Energy Services System Integration  business to a U.S.-based private investment firm, MAG Capital Partners, for an undisclosed amount. The move aligns with Viasat's ongoing strategy to actively manage its portfolio by divesting non-core assets and enhance its financial position by focusing on core business growth.Viasat acquired the SI business through the purchase of RigNet, Inc., a leading provider of networking solutions and specialized applications, in 2021. The division provides a range of services, including engineering design, procurement services, shop assembly, factory acceptance testing and ongoing support for telecom systems used in critical infrastructure projects.Post-divestiture, approximately 80 employees linked with the business will join the newly formed company, Nessco, highlighting a seamless transition without planned facility closures. This move underscores Viasat’s commitment to sharpen its focus on creat","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/yq04QnX6H3bPSGZ9wbT0Ig--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f3466aebbef6850826a46314bf4b3ccf","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/yq04QnX6H3bPSGZ9wbT0Ig--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f3466aebbef6850826a46314bf4b3ccf"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viasats-non-core-asset-sale-134700668.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","VSAT","BK4023","BK4145","LU2045819591.USD","CLS","BK4588","BK4020","UI","BK4532","LU2125910500.SGD","IDCC"],"gpt_icon":0},{"id":"2492942168","title":"ViaSat Sells Energy Services System Integration Business to MAG Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2492942168","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492942168?lang=en_us&edition=fundamental","pubTime":"2024-12-19 06:28","pubTimestamp":1734560925,"startTime":"0","endTime":"0","summary":"ViaSat  said Wednesday it completed the sale of Energy Services System Integration business to private investment firm MAG Capital Partners.Financial terms were not disclosed.The company said about 80 employees currently working with the business will move to Nessco, the new company, and the sale includes its System Integration facility in Aberdeen, Scotland.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4020","VSAT","BK4210","MAG"],"gpt_icon":0},{"id":"2492515099","title":"Viasat Completes Sale of Energy Services Systems Integration Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2492515099","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492515099?lang=en_us&edition=fundamental","pubTime":"2024-12-19 06:08","pubTimestamp":1734559716,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nTUA2MCSBP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","VSAT"],"gpt_icon":0},{"id":"2492188470","title":"Viasat Selected by Defense Innovation Unit to Deliver Resilient Network Orchestration Software for Replicator Autonomous Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2492188470","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492188470?lang=en_us&edition=fundamental","pubTime":"2024-12-18 21:00","pubTimestamp":1734526809,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nTUA6JTKVZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","VSAT"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":186,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VSAT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-20","symbol":"VSAT","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2025-02-06","symbol":"VSAT","fiscalQuarterEnding":"2024/12","expectedEps":-0.91,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":-1.23},{"market":"US","date":"2024-11-06","symbol":"VSAT","fiscalQuarterEnding":"2024/09","expectedEps":-0.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-1.07},{"market":"US","date":"2024-08-07","symbol":"VSAT","fiscalQuarterEnding":"2024/06","expectedEps":-0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2024-05-21","symbol":"VSAT","fiscalQuarterEnding":"2024/03","expectedEps":-0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716264000000,"reportTimeType":"post","actualEps":-0.72}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VSAT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VSAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":9,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VSAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VSAT","date":"2025-06-13","current":-2.583898,"percent":0.505912,"low":-12499.78325,"twenty":-884.459331,"median":-2.653571,"eighty":95.723085,"high":1076.056788,"avg":-580.057521,"sd":2045.520216,"marketCap":1485643269},"quantilePoints":[{"date":"2020-06-19","current":-11831.408349,"twenty":-103.799326,"median":-35.048677,"eighty":156.341426,"marketCap":2508258570},{"date":"2020-06-26","current":-10787.805434,"twenty":-103.799326,"median":-35.048677,"eighty":156.341426,"marketCap":2287014752},{"date":"2020-07-02","current":-10752.627807,"twenty":-103.799326,"median":-35.048677,"eighty":156.341426,"marketCap":2279557095},{"date":"2020-07-10","current":-10840.571873,"twenty":-103.799326,"median":-35.048677,"eighty":156.341426,"marketCap":2298201237},{"date":"2020-07-17","current":-11016.460005,"twenty":-103.799326,"median":-35.048677,"eighty":156.341426,"marketCap":2335489521},{"date":"2020-07-24","current":-11112.792061,"twenty":-103.799326,"median":-35.048677,"eighty":156.341426,"marketCap":2355911917},{"date":"2020-07-31","current":-11285.221684,"twenty":-103.799326,"median":-35.048677,"eighty":156.341426,"marketCap":2392466997},{"date":"2020-08-07","current":-2508.222132,"twenty":-103.799326,"median":-35.048677,"eighty":156.341426,"marketCap":2841815676},{"date":"2020-08-14","current":-2465.326171,"twenty":-103.799326,"median":-35.048677,"eighty":156.341426,"marketCap":2793214552},{"date":"2020-08-21","current":-2339.021399,"twenty":-103.799326,"median":-35.048677,"eighty":156.341426,"marketCap":2650111245},{"date":"2020-08-28","current":-2396.81179,"twenty":-103.799326,"median":-35.048677,"eighty":156.341426,"marketCap":2715587758},{"date":"2020-09-04","current":-2215.695513,"twenty":-103.799326,"median":-35.048677,"eighty":156.341426,"marketCap":2510383016},{"date":"2020-09-11","current":-2141.521248,"twenty":-103.799326,"median":-35.048677,"eighty":156.341426,"marketCap":2426343574},{"date":"2020-09-18","current":-2091.773849,"twenty":-103.799326,"median":-35.048677,"eighty":156.341426,"marketCap":2369979771},{"date":"2020-09-25","current":-1962.490191,"twenty":-103.799326,"median":-35.048677,"eighty":156.341426,"marketCap":2223501386},{"date":"2020-10-02","current":-2054.239883,"twenty":-103.799326,"median":-35.048677,"eighty":156.341426,"marketCap":2327453788},{"date":"2020-10-09","current":-2122.158488,"twenty":-103.799326,"median":-35.048677,"eighty":156.341426,"marketCap":2404405567},{"date":"2020-10-16","current":-2068.538538,"twenty":-103.799326,"median":-35.048677,"eighty":156.341426,"marketCap":2343654163},{"date":"2020-10-23","current":-2129.307815,"twenty":-103.799326,"median":-35.048677,"eighty":156.341426,"marketCap":2412505754},{"date":"2020-10-30","current":-2019.684805,"twenty":-103.799326,"median":-35.048677,"eighty":156.341426,"marketCap":2288302884},{"date":"2020-11-06","current":-949.00278,"twenty":-103.799326,"median":-35.048677,"eighty":156.341426,"marketCap":2243442572},{"date":"2020-11-13","current":-988.13986,"twenty":-104.176997,"median":-35.134454,"eighty":155.717001,"marketCap":2335962630},{"date":"2020-11-20","current":-992.710614,"twenty":-104.639852,"median":-35.414661,"eighty":155.468428,"marketCap":2346767892},{"date":"2020-11-27","current":-1015.278712,"twenty":-105.238703,"median":-35.700586,"eighty":155.261536,"marketCap":2400118875},{"date":"2020-12-04","current":-1008.993925,"twenty":-105.603399,"median":-36.90147,"eighty":154.790175,"marketCap":2385261639},{"date":"2020-12-11","current":-995.567335,"twenty":-105.836594,"median":-37.81643,"eighty":154.338236,"marketCap":2353521181},{"date":"2020-12-18","current":-897.296126,"twenty":-106.844101,"median":-38.697079,"eighty":153.774521,"marketCap":2121208043},{"date":"2020-12-24","current":-963.696169,"twenty":-107.31867,"median":-39.081676,"eighty":153.472857,"marketCap":2278177744},{"date":"2020-12-31","current":-941.210886,"twenty":-107.840796,"median":-39.462426,"eighty":152.818295,"marketCap":2225022535},{"date":"2021-01-08","current":-986.469725,"twenty":-108.724603,"median":-39.537698,"eighty":152.413254,"marketCap":2332014430},{"date":"2021-01-15","current":-1115.327693,"twenty":-109.61113,"median":-39.752828,"eighty":151.79741,"marketCap":2636634667},{"date":"2021-01-22","current":-1174.711903,"twenty":-250.914244,"median":-39.927069,"eighty":151.371411,"marketCap":2777018938},{"date":"2021-01-29","current":-1255.14003,"twenty":-260.419089,"median":-40.069519,"eighty":151.078694,"marketCap":2967151032},{"date":"2021-02-05","current":-1767.908705,"twenty":-267.684373,"median":-40.361162,"eighty":150.640548,"marketCap":3677250107},{"date":"2021-02-12","current":-1972.163,"twenty":-270.607189,"median":-40.48206,"eighty":150.497056,"marketCap":4102099040},{"date":"2021-02-19","current":-1871.051771,"twenty":-271.70799,"median":-40.572407,"eighty":150.497056,"marketCap":3891787683},{"date":"2021-02-26","current":-1684.308881,"twenty":-273.256703,"median":-40.727146,"eighty":150.497056,"marketCap":3503362473},{"date":"2021-03-05","current":-1625.025425,"twenty":-273.94755,"median":-40.817636,"eighty":150.51046,"marketCap":3380052883},{"date":"2021-03-12","current":-1820.990185,"twenty":-275.048351,"median":-40.856356,"eighty":150.51046,"marketCap":3787659585},{"date":"2021-03-19","current":-1728.369354,"twenty":-277.022201,"median":-40.92089,"eighty":150.51046,"marketCap":3595008257},{"date":"2021-03-26","current":-1635.789906,"twenty":-278.449446,"median":-41.024144,"eighty":150.497056,"marketCap":3402443004},{"date":"2021-04-01","current":-1658.522937,"twenty":-279.178252,"median":-41.159665,"eighty":150.497056,"marketCap":3449727710},{"date":"2021-04-09","current":-1611.739017,"twenty":-279.907058,"median":-41.30164,"eighty":150.51046,"marketCap":3352417155},{"date":"2021-04-16","current":-1617.010444,"twenty":-348.389828,"median":-47.499045,"eighty":150.51046,"marketCap":3363381724},{"date":"2021-04-23","current":-1570.885452,"twenty":-366.990302,"median":-49.937795,"eighty":150.51046,"marketCap":3267441740},{"date":"2021-04-30","current":-1802.840077,"twenty":-371.222156,"median":-50.105642,"eighty":150.497056,"marketCap":3749907361},{"date":"2021-05-07","current":-1725.908689,"twenty":-374.400967,"median":-50.427908,"eighty":150.497056,"marketCap":3589890074},{"date":"2021-05-14","current":-1691.794319,"twenty":-382.776101,"median":-50.669607,"eighty":150.497056,"marketCap":3518932183},{"date":"2021-05-21","current":-1635.401175,"twenty":-393.434468,"median":-50.978446,"eighty":150.497056,"marketCap":3401634443},{"date":"2021-05-28","current":1045.009131,"twenty":-783.909418,"median":-51.112723,"eighty":150.754372,"marketCap":3857128701},{"date":"2021-06-04","current":1076.056788,"twenty":-783.909418,"median":-51.112723,"eighty":151.078694,"marketCap":3971725605},{"date":"2021-06-11","current":1013.175457,"twenty":-783.909418,"median":-51.112723,"eighty":151.371411,"marketCap":3739630610},{"date":"2021-06-18","current":921.211509,"twenty":-783.909418,"median":-51.112723,"eighty":151.890147,"marketCap":3400191679},{"date":"2021-06-25","current":1029.681806,"twenty":-783.909418,"median":-51.112723,"eighty":152.435274,"marketCap":3800555546},{"date":"2021-07-02","current":955.796241,"twenty":-783.909418,"median":-51.112723,"eighty":153.062867,"marketCap":3527843927},{"date":"2021-07-09","current":992.346015,"twenty":-783.909418,"median":-51.112723,"eighty":153.528435,"marketCap":3662749143},{"date":"2021-07-16","current":944.005992,"twenty":-783.909418,"median":-51.112723,"eighty":153.913618,"marketCap":3484326115},{"date":"2021-07-23","current":984.682353,"twenty":-783.909418,"median":-51.112723,"eighty":154.484048,"marketCap":3634462565},{"date":"2021-07-30","current":986.154265,"twenty":-783.909418,"median":-51.112723,"eighty":154.881785,"marketCap":3639895392},{"date":"2021-08-06","current":115.08751,"twenty":-783.909418,"median":-51.112723,"eighty":155.261536,"marketCap":3803412046},{"date":"2021-08-13","current":121.655065,"twenty":-783.909418,"median":-51.112723,"eighty":155.261536,"marketCap":4020456574},{"date":"2021-08-20","current":113.911563,"twenty":-783.909418,"median":-51.112723,"eighty":155.261536,"marketCap":3764549344},{"date":"2021-08-27","current":115.930642,"twenty":-686.568703,"median":-51.045585,"eighty":155.24224,"marketCap":3831275871},{"date":"2021-09-03","current":110.539036,"twenty":-686.568703,"median":-51.045585,"eighty":155.24224,"marketCap":3653094046},{"date":"2021-09-10","current":107.809951,"twenty":-686.568703,"median":-51.045585,"eighty":155.24224,"marketCap":3562903245},{"date":"2021-09-17","current":112.824367,"twenty":-686.568703,"median":-51.045585,"eighty":155.24224,"marketCap":3728619675},{"date":"2021-09-24","current":121.98788,"twenty":-686.568703,"median":-51.045585,"eighty":155.24224,"marketCap":4031455452},{"date":"2021-10-01","current":125.426971,"twenty":-686.568703,"median":-51.045585,"eighty":155.24224,"marketCap":4145110526},{"date":"2021-10-08","current":126.247915,"twenty":-686.568703,"median":-51.045585,"eighty":155.24224,"marketCap":4172241092},{"date":"2021-10-15","current":122.409446,"twenty":-686.568703,"median":-51.045585,"eighty":155.24224,"marketCap":4045387365},{"date":"2021-10-22","current":125.04978,"twenty":-686.568703,"median":-51.045585,"eighty":155.24224,"marketCap":4132645131},{"date":"2021-10-29","current":132.438278,"twenty":-686.568703,"median":-51.045585,"eighty":155.24224,"marketCap":4376820225},{"date":"2021-11-05","current":148.657475,"twenty":-686.568703,"median":-51.045585,"eighty":155.24224,"marketCap":4912832218},{"date":"2021-11-12","current":114.494245,"twenty":-686.568703,"median":-51.045585,"eighty":155.24224,"marketCap":3935854153},{"date":"2021-11-19","current":104.30321,"twenty":-686.568703,"median":-51.045585,"eighty":155.24224,"marketCap":3585527145},{"date":"2021-11-26","current":100.799374,"twenty":-686.568703,"median":-51.045585,"eighty":155.24224,"marketCap":3465079286},{"date":"2021-12-03","current":90.928812,"twenty":-686.568703,"median":-51.045585,"eighty":155.24224,"marketCap":3125768851},{"date":"2021-12-10","current":99.19701,"twenty":-686.568703,"median":-51.045585,"eighty":155.24224,"marketCap":3409996423},{"date":"2021-12-17","current":98.620159,"twenty":-686.568703,"median":-51.045585,"eighty":155.24224,"marketCap":3390166592},{"date":"2021-12-23","current":97.12462,"twenty":-686.568703,"median":-51.045585,"eighty":155.24224,"marketCap":3338755920},{"date":"2021-12-31","current":95.159053,"twenty":-686.568703,"median":-51.045585,"eighty":155.24224,"marketCap":3271187609},{"date":"2022-01-07","current":100.372077,"twenty":-589.227989,"median":-50.978446,"eighty":155.222943,"marketCap":3450390522},{"date":"2022-01-14","current":97.82966,"twenty":-589.227989,"median":-50.978446,"eighty":155.222943,"marketCap":3362992380},{"date":"2022-01-21","current":99.346564,"twenty":-589.227989,"median":-50.978446,"eighty":155.222943,"marketCap":3415137490},{"date":"2022-01-28","current":96.33412,"twenty":-491.887274,"median":-50.924735,"eighty":155.203647,"marketCap":3311581708},{"date":"2022-02-04","current":142.53059,"twenty":-491.887274,"median":-50.924735,"eighty":155.203647,"marketCap":2993569980},{"date":"2022-02-11","current":148.446046,"twenty":-491.887274,"median":-50.924735,"eighty":155.203647,"marketCap":3117812306},{"date":"2022-02-18","current":155.671766,"twenty":-491.887274,"median":-50.924735,"eighty":155.019382,"marketCap":3269574108},{"date":"2022-02-25","current":154.077857,"twenty":-491.887274,"median":-50.924735,"eighty":154.5843,"marketCap":3236097240},{"date":"2022-03-04","current":161.586939,"twenty":-491.887274,"median":-50.924735,"eighty":154.5843,"marketCap":3393810484},{"date":"2022-03-11","current":179.970022,"twenty":-491.887274,"median":-50.924735,"eighty":155.019382,"marketCap":3779910362},{"date":"2022-03-18","current":173.240184,"twenty":-491.887274,"median":-50.924735,"eighty":155.455521,"marketCap":3638563586},{"date":"2022-03-25","current":175.288794,"twenty":-491.887274,"median":-50.924735,"eighty":156.167422,"marketCap":3681590544},{"date":"2022-04-01","current":175.359661,"twenty":-491.887274,"median":-50.924735,"eighty":156.741017,"marketCap":3683078958},{"date":"2022-04-08","current":154.808317,"twenty":-491.887274,"median":-50.924735,"eighty":157.160072,"marketCap":3251439072},{"date":"2022-04-14","current":164.233588,"twenty":-491.887274,"median":-50.924735,"eighty":157.405301,"marketCap":3449398054},{"date":"2022-04-22","current":147.083846,"twenty":-491.887274,"median":-50.924735,"eighty":157.99833,"marketCap":3089202011},{"date":"2022-04-29","current":130.445123,"twenty":-491.887274,"median":-50.924735,"eighty":157.99833,"marketCap":2739738925},{"date":"2022-05-06","current":138.702041,"twenty":-491.887274,"median":-50.924735,"eighty":157.99833,"marketCap":2913158966},{"date":"2022-05-13","current":134.307802,"twenty":-491.887274,"median":-50.924735,"eighty":157.99833,"marketCap":2820866755},{"date":"2022-05-20","current":143.359436,"twenty":-491.887274,"median":-50.924735,"eighty":157.99833,"marketCap":3010978227},{"date":"2022-05-27","current":-200.156761,"twenty":-491.887274,"median":-51.445059,"eighty":157.99833,"marketCap":3109235119},{"date":"2022-06-03","current":-189.758384,"twenty":-491.887274,"median":-51.962029,"eighty":157.734331,"marketCap":2947706744},{"date":"2022-06-10","current":-169.009551,"twenty":-491.887274,"median":-52.72741,"eighty":156.923577,"marketCap":2625394365},{"date":"2022-06-17","current":-146.775235,"twenty":-491.887274,"median":-54.36838,"eighty":156.302986,"marketCap":2280006504},{"date":"2022-06-24","current":-151.902545,"twenty":-589.227989,"median":-55.122646,"eighty":156.225098,"marketCap":2359654136},{"date":"2022-07-01","current":-134.891377,"twenty":-589.227989,"median":-55.358961,"eighty":156.191153,"marketCap":2095402647},{"date":"2022-07-08","current":-132.830869,"twenty":-589.227989,"median":-55.621533,"eighty":156.191153,"marketCap":2063394721},{"date":"2022-07-15","current":-128.901529,"twenty":-589.227989,"median":-56.164182,"eighty":156.191153,"marketCap":2002356349},{"date":"2022-07-22","current":-135.64699,"twenty":-589.227989,"median":-56.571103,"eighty":156.191153,"marketCap":2107140343},{"date":"2022-07-29","current":-160.159748,"twenty":-589.227989,"median":-57.337004,"eighty":155.693249,"marketCap":2487921531},{"date":"2022-08-05","current":-164.196572,"twenty":-589.227989,"median":-58.44856,"eighty":155.693249,"marketCap":2550629544},{"date":"2022-08-12","current":-55.840619,"twenty":-589.227989,"median":-58.44856,"eighty":155.335049,"marketCap":3019078899},{"date":"2022-08-19","current":-52.039656,"twenty":-589.227989,"median":-58.44856,"eighty":153.94131,"marketCap":2813576031},{"date":"2022-08-26","current":-53.912189,"twenty":-589.227989,"median":-58.44856,"eighty":152.633681,"marketCap":2914816414},{"date":"2022-09-02","current":-49.00727,"twenty":-589.227989,"median":-58.44856,"eighty":149.126114,"marketCap":2649627051},{"date":"2022-09-09","current":-52.193371,"twenty":-589.227989,"median":-58.44856,"eighty":148.212273,"marketCap":2821886808},{"date":"2022-09-16","current":-50.209045,"twenty":-589.227989,"median":-58.44856,"eighty":144.990755,"marketCap":2714602223},{"date":"2022-09-23","current":-41.307525,"twenty":-589.227989,"median":-58.44856,"eighty":144.219938,"marketCap":2233332639},{"date":"2022-09-30","current":-42.243791,"twenty":-589.227989,"median":-58.44856,"eighty":142.586766,"marketCap":2283952830},{"date":"2022-10-07","current":-53.520913,"twenty":-589.227989,"median":-58.44856,"eighty":138.045622,"marketCap":2893661707},{"date":"2022-10-14","current":-51.285053,"twenty":-589.227989,"median":-58.44856,"eighty":133.329729,"marketCap":2772777667},{"date":"2022-10-21","current":-53.213483,"twenty":-589.227989,"median":-58.44856,"eighty":130.997947,"marketCap":2877040152},{"date":"2022-10-28","current":-57.26598,"twenty":-589.227989,"median":-58.44856,"eighty":127.215298,"marketCap":3096142474},{"date":"2022-11-04","current":-53.311302,"twenty":-589.227989,"median":-58.44856,"eighty":125.993246,"marketCap":2882328828},{"date":"2022-11-11","current":-24.37319,"twenty":-589.227989,"median":-58.44856,"eighty":124.836778,"marketCap":2573735783},{"date":"2022-11-18","current":-24.366032,"twenty":-589.227989,"median":-58.44856,"eighty":123.004076,"marketCap":2572979914},{"date":"2022-11-25","current":-24.602248,"twenty":-589.227989,"median":-58.44856,"eighty":122.427196,"marketCap":2597923608},{"date":"2022-12-02","current":-25.361002,"twenty":-589.227989,"median":-58.44856,"eighty":121.788191,"marketCap":2678045780},{"date":"2022-12-09","current":-21.760499,"twenty":-589.227989,"median":-58.44856,"eighty":120.137427,"marketCap":2297843401},{"date":"2022-12-16","current":-21.42407,"twenty":-589.227989,"median":-58.44856,"eighty":117.004526,"marketCap":2262317533},{"date":"2022-12-23","current":-22.719679,"twenty":-589.227989,"median":-58.44856,"eighty":116.001643,"marketCap":2399129919},{"date":"2022-12-30","current":-22.655256,"twenty":-589.227989,"median":-58.44856,"eighty":115.582542,"marketCap":2392327094},{"date":"2023-01-06","current":-25.747538,"twenty":-589.227989,"median":-57.520805,"eighty":115.582542,"marketCap":2718862735},{"date":"2023-01-13","current":-26.198495,"twenty":-589.227989,"median":-56.958549,"eighty":115.582542,"marketCap":2766482516},{"date":"2023-01-20","current":-25.697431,"twenty":-589.227989,"median":-56.794355,"eighty":115.582542,"marketCap":2713571648},{"date":"2023-01-27","current":-24.516352,"twenty":-578.982966,"median":-56.315739,"eighty":115.582542,"marketCap":2588853174},{"date":"2023-02-03","current":-26.298708,"twenty":-563.630194,"median":-56.164182,"eighty":115.582542,"marketCap":2777064689},{"date":"2023-02-10","current":-16.657903,"twenty":-521.036443,"median":-55.875353,"eighty":115.582542,"marketCap":2352295853},{"date":"2023-02-17","current":-18.361553,"twenty":-521.036443,"median":-55.490169,"eighty":115.582542,"marketCap":2592871565},{"date":"2023-02-24","current":-17.490799,"twenty":-521.036443,"median":-55.350208,"eighty":115.582542,"marketCap":2469910646},{"date":"2023-03-03","current":-17.636826,"twenty":-521.036443,"median":-55.122646,"eighty":115.582542,"marketCap":2490531421},{"date":"2023-03-10","current":-18.621156,"twenty":-521.036443,"median":-54.685026,"eighty":115.582542,"marketCap":2629530722},{"date":"2023-03-17","current":-18.740141,"twenty":-521.036443,"median":-54.21962,"eighty":115.582542,"marketCap":2646332835},{"date":"2023-03-24","current":-17.106801,"twenty":-521.036443,"median":-53.764703,"eighty":115.582542,"marketCap":2415685644},{"date":"2023-03-31","current":-18.30206,"twenty":-400.965213,"median":-53.454819,"eighty":115.540468,"marketCap":2584470509},{"date":"2023-04-06","current":-18.231751,"twenty":-400.965213,"median":-53.227457,"eighty":115.540468,"marketCap":2574541987},{"date":"2023-04-14","current":-18.621156,"twenty":-521.036443,"median":-52.906052,"eighty":115.582542,"marketCap":2629530722},{"date":"2023-04-21","current":-18.84831,"twenty":-521.036443,"median":-52.428642,"eighty":115.582542,"marketCap":2661607483},{"date":"2023-04-28","current":-18.107357,"twenty":-521.036443,"median":-52.039656,"eighty":115.582542,"marketCap":2556976142},{"date":"2023-05-05","current":-19.616304,"twenty":-521.036443,"median":-51.797538,"eighty":115.582542,"marketCap":2770057487},{"date":"2023-05-12","current":-19.524361,"twenty":-521.036443,"median":-51.424794,"eighty":115.582542,"marketCap":2757074036},{"date":"2023-05-19","current":2.860461,"twenty":-521.036443,"median":-50.978446,"eighty":115.582542,"marketCap":3103044822},{"date":"2023-05-26","current":3.150782,"twenty":-521.036443,"median":-50.795958,"eighty":115.582542,"marketCap":3417987100},{"date":"2023-06-01","current":3.162835,"twenty":-641.107672,"median":-50.710729,"eighty":115.624617,"marketCap":3431062208},{"date":"2023-06-09","current":5.222839,"twenty":-761.178902,"median":-50.548758,"eighty":115.666691,"marketCap":5665766660},{"date":"2023-06-16","current":4.626248,"twenty":-761.178902,"median":-50.313772,"eighty":115.666691,"marketCap":5018582081},{"date":"2023-06-23","current":4.475108,"twenty":-881.250132,"median":-50.065359,"eighty":115.708766,"marketCap":4854624474},{"date":"2023-06-30","current":4.725114,"twenty":-884.459331,"median":-49.937795,"eighty":115.713203,"marketCap":5125832545},{"date":"2023-07-13","current":4.884209,"twenty":-901.716788,"median":-49.011281,"eighty":115.731934,"marketCap":5298419500},{"date":"2023-07-18","current":3.411258,"twenty":-906.137449,"median":-48.682173,"eighty":115.732915,"marketCap":3700553341},{"date":"2023-08-04","current":3.285466,"twenty":-921.031786,"median":-43.054291,"eighty":116.165832,"marketCap":3564093111},{"date":"2023-08-11","current":3.605829,"twenty":-921.031786,"median":-41.333906,"eighty":116.165832,"marketCap":3711718269},{"date":"2023-08-18","current":3.481698,"twenty":-921.031786,"median":-41.307525,"eighty":116.165832,"marketCap":3583941871},{"date":"2023-08-25","current":3.239462,"twenty":-921.031786,"median":-41.307525,"eighty":116.165832,"marketCap":3334591814},{"date":"2023-09-01","current":3.343105,"twenty":-921.031786,"median":-41.307525,"eighty":116.165832,"marketCap":3441278903},{"date":"2023-09-08","current":2.933352,"twenty":-921.031786,"median":-41.307525,"eighty":116.165832,"marketCap":3019492736},{"date":"2023-09-12","current":2.833324,"twenty":-921.031786,"median":-41.307525,"eighty":116.165832,"marketCap":2916527290},{"date":"2023-09-18","current":2.882735,"twenty":-922.761423,"median":-41.433933,"eighty":116.338896,"marketCap":2967389739},{"date":"2023-09-25","current":2.409109,"twenty":-933.251951,"median":-42.649041,"eighty":116.588347,"marketCap":2479854552},{"date":"2023-10-27","current":2.251233,"twenty":-957.287272,"median":-49.447454,"eighty":117.442594,"marketCap":2317342823},{"date":"2023-11-03","current":2.281362,"twenty":-957.287272,"median":-49.447454,"eighty":117.442594,"marketCap":2348356512},{"date":"2023-11-10","current":7.58235,"twenty":-957.287272,"median":-49.447454,"eighty":117.442594,"marketCap":2353318702},{"date":"2023-11-17","current":7.782507,"twenty":-957.287272,"median":-49.447454,"eighty":117.442594,"marketCap":2415441173},{"date":"2023-11-24","current":8.159598,"twenty":-957.287272,"median":-49.447454,"eighty":117.442594,"marketCap":2532478014},{"date":"2023-12-01","current":8.203725,"twenty":-957.287272,"median":-49.447454,"eighty":117.442594,"marketCap":2546173814},{"date":"2023-12-08","current":9.387148,"twenty":-956.430256,"median":-49.398545,"eighty":117.410893,"marketCap":2913470281},{"date":"2023-12-15","current":10.602663,"twenty":-956.430256,"median":-49.398545,"eighty":117.410893,"marketCap":3290727331},{"date":"2023-12-22","current":10.526443,"twenty":-956.430256,"median":-49.398545,"eighty":117.410893,"marketCap":3267070948},{"date":"2023-12-29","current":11.332775,"twenty":-957.287272,"median":-49.447454,"eighty":117.442594,"marketCap":3517330575},{"date":"2024-01-05","current":10.867429,"twenty":-957.358305,"median":-49.496364,"eighty":117.733156,"marketCap":3372902133},{"date":"2024-01-12","current":9.916679,"twenty":-957.358305,"median":-49.496364,"eighty":117.733156,"marketCap":3077819887},{"date":"2024-01-19","current":9.583716,"twenty":-957.429339,"median":-49.696938,"eighty":118.023718,"marketCap":2974478847},{"date":"2024-01-26","current":9.230695,"twenty":-957.358305,"median":-49.496364,"eighty":117.733156,"marketCap":2864912443},{"date":"2024-02-02","current":9.022092,"twenty":-957.358305,"median":-49.496364,"eighty":117.733156,"marketCap":2800168659},{"date":"2024-02-09","current":10.73221,"twenty":-957.358305,"median":-49.496364,"eighty":117.733156,"marketCap":2449058138},{"date":"2024-02-16","current":10.714439,"twenty":-957.358305,"median":-48.587595,"eighty":117.733156,"marketCap":2445002935},{"date":"2024-02-23","current":11.109847,"twenty":-957.358305,"median":-43.054291,"eighty":117.733156,"marketCap":2535233694},{"date":"2024-03-01","current":10.74739,"twenty":-957.287272,"median":-33.626754,"eighty":117.442594,"marketCap":2452522165},{"date":"2024-03-08","current":10.571653,"twenty":-957.287272,"median":-26.248601,"eighty":117.442594,"marketCap":2412419605},{"date":"2024-03-15","current":9.336006,"twenty":-957.287272,"median":-25.81196,"eighty":117.442594,"marketCap":2130448483},{"date":"2024-03-22","current":9.467808,"twenty":-957.287272,"median":-25.661641,"eighty":117.442594,"marketCap":2160525402},{"date":"2024-03-28","current":9.934608,"twenty":-957.287272,"median":-25.353844,"eighty":117.442594,"marketCap":2267047826},{"date":"2024-04-05","current":9.138302,"twenty":-957.358305,"median":-24.666671,"eighty":117.733156,"marketCap":2085333103},{"date":"2024-04-12","current":9.462316,"twenty":-957.358305,"median":-24.401823,"eighty":117.733156,"marketCap":2159272197},{"date":"2024-04-19","current":8.528716,"twenty":-957.358305,"median":-24.215713,"eighty":117.733156,"marketCap":1946227349},{"date":"2024-04-26","current":8.41888,"twenty":-957.287272,"median":-23.263692,"eighty":117.442594,"marketCap":1921163249},{"date":"2024-05-03","current":9.220679,"twenty":-957.287272,"median":-22.726837,"eighty":117.442594,"marketCap":2104131178},{"date":"2024-05-10","current":9.599611,"twenty":-957.287272,"median":-22.193562,"eighty":117.442594,"marketCap":2190602322},{"date":"2024-05-17","current":10.143296,"twenty":-957.287272,"median":-21.706813,"eighty":117.442594,"marketCap":2314669616},{"date":"2024-05-24","current":-1.722286,"twenty":-957.287272,"median":-21.305962,"eighty":117.442594,"marketCap":1840958130},{"date":"2024-05-31","current":-1.942836,"twenty":-957.287272,"median":-20.240975,"eighty":117.442594,"marketCap":2076705262},{"date":"2024-06-07","current":-1.8663,"twenty":-957.287272,"median":-19.921879,"eighty":117.442594,"marketCap":1994895661},{"date":"2024-06-14","current":-1.624917,"twenty":-957.358305,"median":-19.524361,"eighty":117.733156,"marketCap":1736880765},{"date":"2024-06-21","current":-1.562511,"twenty":-957.429339,"median":-19.337771,"eighty":118.023718,"marketCap":1670174474},{"date":"2024-06-28","current":-1.520122,"twenty":-957.642439,"median":-19.010562,"eighty":118.895404,"marketCap":1624864541},{"date":"2024-07-05","current":-1.706163,"twenty":-957.642439,"median":-18.891577,"eighty":118.895404,"marketCap":1823724803},{"date":"2024-07-12","current":-1.822733,"twenty":-957.642439,"median":-18.648198,"eighty":118.895404,"marketCap":1948327119},{"date":"2024-07-15","current":-1.881607,"twenty":-957.642439,"median":-18.621156,"eighty":118.895404,"marketCap":2011257581},{"date":"2024-08-02","current":-2.245003,"twenty":-962.325563,"median":-18.375074,"eighty":120.221741,"marketCap":2399692812},{"date":"2024-08-09","current":-3.053547,"twenty":-962.325563,"median":-18.247976,"eighty":120.221741,"marketCap":3129311873},{"date":"2024-08-16","current":-2.173268,"twenty":-962.325563,"median":-17.942401,"eighty":120.221741,"marketCap":2227190933},{"date":"2024-08-23","current":-2.067285,"twenty":-962.325563,"median":-17.785557,"eighty":120.221741,"marketCap":2118578638},{"date":"2024-08-30","current":-1.971277,"twenty":-962.325563,"median":-17.525953,"eighty":120.221741,"marketCap":2020188677},{"date":"2024-09-06","current":-2.160799,"twenty":-962.325563,"median":-17.147365,"eighty":120.221741,"marketCap":2214413016},{"date":"2024-09-13","current":-1.872776,"twenty":-962.325563,"median":-16.682241,"eighty":120.221741,"marketCap":1919243133},{"date":"2024-09-20","current":-1.618417,"twenty":-962.325563,"median":-2.949435,"eighty":120.221741,"marketCap":1658573626},{"date":"2024-09-27","current":-1.488745,"twenty":-962.325563,"median":-2.221964,"eighty":120.221741,"marketCap":1525683289},{"date":"2024-10-04","current":-1.392737,"twenty":-962.325563,"median":-2.178256,"eighty":120.221741,"marketCap":1427293328},{"date":"2024-10-11","current":-1.330394,"twenty":-962.325563,"median":-2.109459,"eighty":120.221741,"marketCap":1363403743},{"date":"2024-10-18","current":-1.441364,"twenty":-962.325563,"median":-2.068878,"eighty":120.221741,"marketCap":1477127205},{"date":"2024-10-25","current":-1.275532,"twenty":-962.325563,"median":-1.964419,"eighty":120.221741,"marketCap":1307180909},{"date":"2024-10-31","current":-1.274286,"twenty":-962.325563,"median":-1.905746,"eighty":120.221741,"marketCap":1305903117},{"date":"2024-11-08","current":-3.065474,"twenty":-963.010866,"median":-1.882785,"eighty":120.306054,"marketCap":1211346531},{"date":"2024-11-15","current":-2.511625,"twenty":-963.010866,"median":-1.882785,"eighty":120.306054,"marketCap":992488580},{"date":"2024-11-22","current":-2.706576,"twenty":-963.010866,"median":-1.882785,"eighty":120.306054,"marketCap":1069525210},{"date":"2024-11-29","current":-3.028571,"twenty":-963.010866,"median":-1.882785,"eighty":120.306054,"marketCap":1196764043},{"date":"2024-12-06","current":-2.839793,"twenty":-963.010866,"median":-1.882785,"eighty":120.306054,"marketCap":1122166907},{"date":"2024-12-13","current":-2.976259,"twenty":-963.010866,"median":-1.882785,"eighty":120.306054,"marketCap":1176092548},{"date":"2024-12-20","current":-2.787806,"twenty":-963.010866,"median":-1.882785,"eighty":120.306054,"marketCap":1101623806},{"date":"2024-12-27","current":-3.044492,"twenty":-963.010866,"median":-1.882785,"eighty":120.306054,"marketCap":1203055368},{"date":"2025-01-03","current":-3.096479,"twenty":-963.010866,"median":-1.882785,"eighty":120.306054,"marketCap":1223598469},{"date":"2025-01-10","current":-2.921023,"twenty":-963.696169,"median":-1.882196,"eighty":120.390367,"marketCap":1154265503},{"date":"2025-01-17","current":-2.752065,"twenty":-963.696169,"median":-1.882196,"eighty":120.390367,"marketCap":1087500424},{"date":"2025-01-24","current":-3.75444,"twenty":-963.696169,"median":-1.882196,"eighty":120.390367,"marketCap":1483597095},{"date":"2025-01-31","current":-3.002253,"twenty":-963.696169,"median":-1.882196,"eighty":120.390367,"marketCap":1186364098},{"date":"2025-02-07","current":-2.848076,"twenty":-963.696169,"median":-1.883373,"eighty":119.968801,"marketCap":1222314526},{"date":"2025-02-14","current":-2.776923,"twenty":-963.696169,"median":-1.931496,"eighty":116.81815,"marketCap":1191777498},{"date":"2025-02-21","current":-2.819043,"twenty":-963.696169,"median":-1.983758,"eighty":116.108144,"marketCap":1209854296},{"date":"2025-02-28","current":-2.638528,"twenty":-963.696169,"median":-2.07913,"eighty":115.498393,"marketCap":1132382303},{"date":"2025-03-07","current":-2.873197,"twenty":-963.869133,"median":-2.137109,"eighty":114.594944,"marketCap":1233095894},{"date":"2025-03-14","current":-2.822052,"twenty":-963.869133,"median":-2.195711,"eighty":113.041806,"marketCap":1211145496},{"date":"2025-03-21","current":-2.88824,"twenty":-963.869133,"median":-2.238104,"eighty":111.650261,"marketCap":1239551894},{"date":"2025-03-28","current":-3.450846,"twenty":-963.869133,"median":-2.440142,"eighty":108.565106,"marketCap":1481006273},{"date":"2025-04-04","current":-2.779931,"twenty":-963.869133,"median":-2.573843,"eighty":103.841729,"marketCap":1193068698},{"date":"2025-04-11","current":-2.48509,"twenty":-963.696169,"median":-2.607146,"eighty":101.974441,"marketCap":1066531109},{"date":"2025-04-17","current":-2.458013,"twenty":-963.696169,"median":-2.607146,"eighty":99.688402,"marketCap":1054910310},{"date":"2025-04-25","current":-2.608442,"twenty":-963.869133,"median":-2.608442,"eighty":98.778259,"marketCap":1119470304},{"date":"2025-05-02","current":-2.755863,"twenty":-963.869133,"median":-2.656579,"eighty":98.406511,"marketCap":1182739099},{"date":"2025-05-09","current":-2.749846,"twenty":-963.869133,"median":-2.707725,"eighty":97.863844,"marketCap":1180156699},{"date":"2025-05-16","current":-3.411734,"twenty":-963.869133,"median":-2.749846,"eighty":96.671685,"marketCap":1464220675},{"date":"2025-05-23","current":-2.263679,"twenty":-963.869133,"median":-2.758871,"eighty":95.723085,"marketCap":1301529489},{"date":"2025-05-30","current":-2.101117,"twenty":-957.358305,"median":-2.733298,"eighty":95.723085,"marketCap":1208062552},{"date":"2025-06-06","current":-2.067119,"twenty":-926.64263,"median":-2.706576,"eighty":95.723085,"marketCap":1188514615},{"date":"2025-06-13","current":-2.583898,"twenty":-884.459331,"median":-2.653571,"eighty":95.723085,"marketCap":1485643269}],"updateTime":1749967598671}}}