US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vertex Pharmaceuticals

450.50

+6.681.51%

Post-market: 450.500.00000.00%18:58 EDT

Volume:960.50K

Turnover:431.61M

Market Cap:115.69B

PE:-117.27

High:451.66

Open:443.83

Low:443.83

Close:443.82

Loading ...

Overview Company News Filings

TRADING DAY-Absent tariff clarity, nerves fray

Drug Stocks Hit By D.C. Developments -- Market Talk

BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-05-06

Vertex Pharmaceuticals Stock Is Tumbling After Earnings. Here's Why. -- Barrons.com

Why Vertex Pharmaceuticals Stock Is Sinking Today

Vertex Pharmaceuticals Is Maintained at Overweight by JP Morgan

Stock Track | Vertex Pharmaceuticals Plummets 6.92% on Q1 Earnings Miss and Downgrade

Goldman Sachs Adjusts Price Target on Vertex Pharmaceuticals to $621 From $617

MT Newswires Live

Vertex Pharmaceuticals Price Target Maintained With a $535.00/Share by Cantor Fitzgerald

BUZZ-U.S. STOCKS ON THE MOVE-Datadog, Marriott, IQVIA

BUZZ-U.S. STOCKS ON THE MOVE-Gold miners, Eaton, Lemonade

Stock Track | Vertex Pharmaceuticals Plunges 5.04% Pre-market on Q1 Revenue Miss and Downgrade

BUZZ-Vertex Pharma falls after Q1 results miss

Vertex Pharmaceuticals Inc : Scotiabank Cuts Target Price to $442 From $450

THOMSON REUTERS

Vertex Pharmaceuticals Cut to Market Perform From Outperform by Leerink Partners

Leerink Partners Downgrades Vertex Pharmaceuticals to Market Perform From Outperform, Adjusts Price Target to $503 From $550

MT Newswires Live

Vertex Pharmaceuticals: Hold Rating Amid Revenue Misses and Strategic Outlook

Vertex Pharmaceuticals downgraded to Market Perform from Outperform at Leerink

Vertex Pharmaceuticals: Strong Market Performance and Promising Future Prospects Reinforce Buy Rating

Vertex Pharmaceuticals Inc (VRTX) Q1 2025 Earnings Call Highlights: Revenue Growth Amid Challenges

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VRTX/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VRTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRTX\",,,,,undefined,":{"symbol":"VRTX","market":"US","secType":"STK","nameCN":"Vertex Pharmaceuticals","latestPrice":450.5,"timestamp":1749240000000,"preClose":443.82,"halted":0,"volume":960500,"hourTrading":{"tag":"盘后","latestPrice":450.5,"preClose":450.5,"latestTime":"18:58 EDT","volume":35973,"amount":16205714.39,"timestamp":1749250700259},"delay":0,"floatShares":256055454,"shares":256797187,"eps":-3.84163,"marketStatus":"Market Closed","change":6.68,"latestTime":"06-06 16:00:00 EDT","open":443.83,"high":451.66,"low":443.83,"amount":431611912.84999996,"amplitude":0.017642,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.84163,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":443.82,"preHourTrading":{"tag":"盘前","latestPrice":443,"preClose":443.82,"latestTime":"09:28 EDT","volume":7410,"amount":3283230.3582,"timestamp":1749216480015},"postHourTrading":{"tag":"盘后","latestPrice":450.5,"preClose":450.5,"latestTime":"18:58 EDT","volume":35973,"amount":16205714.39,"timestamp":1749250700259},"volumeRatio":0.6249026539020373,"impliedVol":0.3069,"impliedVolPercentile":0.464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRTX\",,,,,undefined,":{"symbol":"VRTX","floatShares":256055454,"roa":"11.77%","roe":"-5.64%","lyrEps":-2.076773,"volumeRatio":0.6249026539020373,"shares":256797187,"dividePrice":0,"high":451.66,"amplitude":0.017642,"preClose":443.82,"low":443.83,"week52Low":377.85,"pbRate":"7.01","psRate":"10.42","week52High":519.88,"institutionHeld":0.9065,"latestPrice":450.5,"eps":-3.84163,"divideRate":0,"volume":960500,"delay":0,"ttmEps":-3.84163,"open":443.83,"prevYearClose":402.7,"prevWeekClose":442.05,"prevMonthClose":442.05,"prevQuarterClose":484.82,"fiveDayClose":442.05,"twentyDayClose":429.6,"sixtyDayClose":495.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VRTX\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533426660","title":"TRADING DAY-Absent tariff clarity, nerves fray","url":"https://stock-news.laohu8.com/highlight/detail?id=2533426660","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533426660?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:00","pubTimestamp":1746565200,"startTime":"0","endTime":"0","summary":"TRADING DAY-Absent tariff clarity, nerves frayBy Jamie McGeever. Trump says will evaluate trade deals in upcoming weeks. 'Asian crisis in reverse' as currencies soar on the dollar. M&A deal signing hits 20-year low after Trump's 'Liberation Day'. Today's Key Market MovesWall Street slides, with the main three indices losing between 0.8% and 1%. Eight out of 10 sectors on the S&P 500 end in the red, with healthcare down 2.8% after the FDA names Vinay Prasad, a previous critic of the FDA leadership and COVID-19 mandates, as director of its Center for Biologics Evaluation and Research.Moderna is the biggest loser on the index, down 12.25%, while Vertex Pharmaceuticals, Regeneron Pharmaceuticals and Eli Lilly shed 10%, 7.5% and 5.6%, respectively.Gold rises 2.5% back above $3,400/oz. April's record $3,500/oz is within reach.Asia's blistering FX rally pauses, for the most part. The main exceptions are China's yuan, which gaps to a six-month high as markets re-open after the long weekend, an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"224dd1e90fad84374751ebad90ecc46b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE2ND:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820561909.HKD","LU0203202063.USD","LU0320765992.SGD","LU0708995401.HKD","LU2361044949.HKD","MRNA","SG9999001176.USD","IE00BK4W5L77.USD","LU2750360997.AUD","LLY","LU1551013425.SGD","LU1291159041.SGD","LU2471134796.USD","SGXZ81514606.USD","BK4588","LU2361044865.SGD","GB00BDT5M118.USD","LU2471134879.HKD","BK4543","LU1720051108.HKD","LU1917777945.USD","BK4007","IE0002141913.USD","PLTR","LU2491050154.USD","LU0354030438.USD","BK4585","LU0471298777.SGD","LU1814569148.SGD","LU2362541513.USD","REGN","LU2211815571.USD","BK4534","LU1988902786.USD","LU1035775433.USD","LU0058720904.USD","IE00B19Z3581.USD","LU0943347566.SGD","SG9999014898.SGD","IE0004445239.USD","LU2237443549.SGD","LU0672654240.SGD","IE0009355771.USD","BK4023","LU1623119135.USD","BK4567","LU0053666078.USD","LU1232071149.USD","LU1974910355.USD","VRTX"],"gpt_icon":1},{"id":"2533666446","title":"Drug Stocks Hit By D.C. Developments -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2533666446","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533666446?lang=en_us&edition=fundamental","pubTime":"2025-05-07 03:15","pubTimestamp":1746558900,"startTime":"0","endTime":"0","summary":"1515 ET - Shares of many drugmakers including Vertex and Eli Lilly are down more than the broader market on concerns about potential challenges from Washington, D.C., analysts said. The Trump administration is reportedly considering new limits that cap the prices of drugs sold to Medicaid programs by tying them to the lower prices charged in other countries. And a controversial cancer specialist, Vinay Prasad, was named to lead the FDA division that regulates vaccines and gene therapies. Prasad has called for the FDA to use more rigorous evidence to approve new drugs, and he questioned policymakers' Covid-19 decisions during the pandemic. The Nasdaq biotech index is down 6.1%, versus a 0.5% decline in the S&P 500. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1232071149.USD","LU0122379950.USD","BK4585","LU0058720904.USD","LU0471298777.SGD","LU1280957306.USD","LU0417517546.SGD","LU1720051108.HKD","LU1868836757.USD","IE00B2B36J28.USD","IE0002141913.USD","LU0256863811.USD","SG9999014906.USD","LU1989771016.USD","LU1804176565.USD","LU0061475181.USD","VRTX","IE00BJLML261.HKD","LU0882574139.USD","LU0820561909.HKD","LU2237443895.HKD","LU2552382058.USD","LU1267930730.SGD","LU2750360641.GBP","BK4533","LU0466842654.USD","LU1127390331.HKD","SG9999018865.SGD","LU0094547139.USD","BK4534","LU1061106388.HKD","LU1974910355.USD","LU0320765059.SGD","LU1057294990.SGD","LU1064131342.USD","SG9999015986.USD","LU0385154629.USD","LU0354030438.USD","LU2491050154.USD","LLY","LU0198837287.USD","LU0203202063.USD","SG9999015952.SGD","IE00B1BXHZ80.USD","LU1988902786.USD","SGXZ81514606.USD","LU0289739699.SGD","LU1093756325.SGD","LU2361044949.HKD","SG9999014914.USD"],"gpt_icon":1},{"id":"2533665984","title":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-05-06","url":"https://stock-news.laohu8.com/highlight/detail?id=2533665984","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533665984?lang=en_us&edition=fundamental","pubTime":"2025-05-07 02:45","pubTimestamp":1746557104,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-05-06Nasdaq 100 .NDXTop PerformersPercent ChangeConstellation Energy Corp CEG.OQ+11.8%Take-Two Interactive Software Inc T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE2S6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1718418525.SGD","LU0477156953.USD","PLTR","LU1917777945.USD","SG9999001176.SGD","BK4550","REGN","LU0648000940.SGD","IE00BD4GTW91.USD","BK4142","LU1861559042.SGD","LU0061475181.USD","SG9999001176.USD","BK4548","LU0208291251.USD","LU0882574055.USD","VRTX","LU1430594728.SGD","BK4504","LU2125909247.SGD","LU2237438978.USD","LU0211331839.USD","IE00BZ1G4Q59.USD","GILD","BK4534","LU2362541273.HKD","LU2360107168.USD","LU0719512351.SGD","SGXZ57979304.SGD","DASH","CHTR","LU2324357040.USD","IE00B2B36J28.USD","BK4139","LU0234570918.USD","LU1093756325.SGD","TTWO","IE00BJJMRZ35.SGD","LU0130517989.USD","LU1674673428.USD","IE00B19Z3B42.SGD","LU1571399168.USD","MAR","DXCM","LU1066053197.SGD","IE00B1G9WX41.USD","CEG","LU0175139822.USD","LU2065170008.USD","LU1861215975.USD"],"gpt_icon":1},{"id":"2533065267","title":"Vertex Pharmaceuticals Stock Is Tumbling After Earnings. Here's Why. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2533065267","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533065267?lang=en_us&edition=fundamental","pubTime":"2025-05-07 00:31","pubTimestamp":1746549060,"startTime":"0","endTime":"0","summary":"Vertex Pharmaceuticals stock was falling sharply Tuesday after the biotech company reported first-quarter earnings that missed analysts' expectations and disclosed narrower-than-expected access to its new non-opioid painkiller.Adjusted earnings came in at $4.06 a share, below the $4.32 Wall Street had forecast. Revenue of $2.77 billion also missed estimates of $2.85 billion.Shares were down 13%, putting the stock on track for its worst day since October 2020, according to Dow Jones Market Data.Reception to the earnings was mixed among analysts.J.P. Morgan and Cantor Fitzgerald each maintained Overweight ratings for Vertex.However, analysts at Leerink Partners downgraded the stock to Market Perform from Outperform and slashed their price target to $503 from $550, citing lower confidence that patients would have \"broad unrestricted access\" to Vertex's pain medication Journavx.\"We are moving to the sidelines as we await future updates on Journavx formulary access, prescription uptake, and","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VERX","VRTX"],"gpt_icon":0},{"id":"2533587556","title":"Why Vertex Pharmaceuticals Stock Is Sinking Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2533587556","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533587556?lang=en_us&edition=fundamental","pubTime":"2025-05-06 22:36","pubTimestamp":1746542160,"startTime":"0","endTime":"0","summary":"Vertex Pharmaceuticals reported disappointing Q1 revenue and earnings.It's too soon to know what will happen. Importantly, though, Vertex's already-approved therapies treat the vast majority of CF patients. VX-522 targets roughly 5,000 or so patients who can't be helped by the company's CFTR modulators. Is Vertex stock a buy?Vertex's share price is still in positive territory year to date despite today's pullback. I think the biotech stock remains an excellent long-term pick because of the growth prospects for Alyftrek and Journavx as well as the tremendous potential for its pipeline programs.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/06/why-vertex-pharmaceuticals-stock-is-sinking-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1093756168.USD","IE00B19Z9Z06.USD","LU0079474960.USD","LU2456880835.USD","IE0009355771.USD","LU1069344957.HKD","LU2237438978.USD","LU0256863811.USD","LU2417539215.USD","VERX","LU1035775433.USD","SG9999013999.USD","IE00BZ9MQY76.HKD","BK4023","IE00B19Z9P08.USD","SG9999001176.SGD","LU2324357040.USD","LU1585245621.USD","SGXZ57979304.SGD","BK4093","LU0757428866.USD","BK4139","IE00BJJMRZ35.SGD","BK4588","LU0061475181.USD","IE00B894F039.SGD","VRTX","LU0058720904.USD","IE0002270589.USD","BK4585","LU0566484027.USD","LU2362541513.USD","LU0234570918.USD","SG9999001176.USD","BK4567","LU0417517546.SGD","LU0889565916.HKD","IE00B19Z3581.USD","LU2362541273.HKD","LU2462157665.USD","IE0002141913.USD","CF","LU1093756325.SGD","LU1815336091.USD","LU0823416689.USD","BK4533","IE00BFTCPJ56.SGD","LU1430594728.SGD","LU2236285917.USD","IE00B4R5TH58.HKD"],"gpt_icon":0},{"id":"2533637150","title":"Vertex Pharmaceuticals Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2533637150","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533637150?lang=en_us&edition=fundamental","pubTime":"2025-05-06 22:10","pubTimestamp":1746540600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VRTX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 06, 2025 10:10 ET (14:10 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRTX","VERX"],"gpt_icon":0},{"id":"1193489062","title":"Stock Track | Vertex Pharmaceuticals Plummets 6.92% on Q1 Earnings Miss and Downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=1193489062","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193489062?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:42","pubTimestamp":1746538977,"startTime":"0","endTime":"0","summary":"Vertex Pharmaceuticals  saw its stock price plummet 6.92% in Tuesday's trading session following disappointing first-quarter results and a downgrade from a major investment firm. The biotechnology company, known for its cystic fibrosis treatments, faced headwinds that have raised concerns among investors.The company reported Q1 revenue of $2.77 billion, falling short of analyst expectations of $2.85 billion according to data compiled by LSEG. Additionally, Vertex's quarterly adjusted profit of $","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VRTX"],"gpt_icon":0},{"id":"2533263473","title":"Goldman Sachs Adjusts Price Target on Vertex Pharmaceuticals to $621 From $617","url":"https://stock-news.laohu8.com/highlight/detail?id=2533263473","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533263473?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:32","pubTimestamp":1746538337,"startTime":"0","endTime":"0","summary":"Vertex Pharmaceuticals (VRTX) has an average rating of overweight and mean price target of $510.69, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VRTX","VERX"],"gpt_icon":1},{"id":"2533663187","title":"Vertex Pharmaceuticals Price Target Maintained With a $535.00/Share by Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2533663187","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533663187?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:23","pubTimestamp":1746537780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VRTX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 06, 2025 09:23 ET (13:23 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VERX","VRTX"],"gpt_icon":0},{"id":"2533640636","title":"BUZZ-U.S. STOCKS ON THE MOVE-Datadog, Marriott, IQVIA","url":"https://stock-news.laohu8.com/highlight/detail?id=2533640636","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533640636?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:04","pubTimestamp":1746536661,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Datadog, Marriott, IQVIAEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL6N3RE0CJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF417.EUR","CEG","LU0048584097.USD","ETN","F","BK4570","LMND","BALL","CMI","LU1366192091.USD","JELD","LU2023250330.USD","VRTX","LU1791710400.SGD","KLG","FSUN","SG9999001176.SGD","IQV","LU0345780281.USD","CHD","BK4567","FARO","ROO.UK","NEM","BR","IE00BBT3K403.USD","LU2286300806.USD","PTLO","LU0310799852.SGD","MAR","LU1119994496.HKD","DDOG","SEDG","GPN","LU0330918003.SGD","ACTU","LU0868494708.USD","DASH","BK4018","BK4563","AU","CELH","LU2505996509.AUD","LU1496350171.SGD","LU2065171402.SGD","MRSN","LU0075056555.USD","AME","LU1861220207.SGD"],"gpt_icon":1},{"id":"2533844876","title":"BUZZ-U.S. STOCKS ON THE MOVE-Gold miners, Eaton, Lemonade","url":"https://stock-news.laohu8.com/highlight/detail?id=2533844876","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533844876?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:37","pubTimestamp":1746531464,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Gold miners, Eaton, LemonadeEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL6N3RE0F8:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2357125470.USD","LMND","LU0724618789.USD","LU0203345920.USD","LU2237443465.HKD","LU2065731478.USD","LU0882574139.USD","BK4503","LU0345780281.USD","IE00BN8TJ469.HKD","LU2065171311.SGD","IE00B894F039.SGD","IE00BGHQF417.EUR","FSUN","LU2756315318.SGD","LU0203347892.USD","DASH","LU0300736492.USD","LU1720051108.HKD","CHD","BK4018","ROO.UK","LU0300736062.USD","IE00BJTD4N35.SGD","IE00B19Z8W00.USD","LU0061474960.USD","BK5063","BK4196","AU","F","LU1430594728.SGD","LU0345780521.USD","LU1988902786.USD","IE00B1XK9C88.USD","CELH","LU0456854461.SGD","LU1035775433.USD","LU1894683264.USD","LU2237438978.USD","ETN","IE00BKVL7J92.USD","LU0868494708.USD","LU1023059493.AUD","NEM","IE00B1BXHZ80.USD","LU1093756168.USD","IE00BFXG1179.USD","LU0683600562.USD","VRTX"],"gpt_icon":1},{"id":"1106983863","title":"Stock Track | Vertex Pharmaceuticals Plunges 5.04% Pre-market on Q1 Revenue Miss and Downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=1106983863","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106983863?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:12","pubTimestamp":1746529979,"startTime":"0","endTime":"0","summary":"Vertex Pharmaceuticals  saw its stock price plummet 5.04% to $475 in pre-market trading on Tuesday following disappointing first-quarter results and a downgrade from a major investment firm. The biotechnology company, known for its cystic fibrosis treatments, faced headwinds that have raised concerns among investors.The company reported Q1 revenue of $2.77 billion, falling short of analyst expectations of $2.85 billion according to data compiled by LSEG. Additionally, Vertex's quarterly adjusted","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Vertex Pharmaceuticals Plunges 5.04% Pre-market on Q1 Revenue Miss and Downgrade","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VRTX"],"gpt_icon":0},{"id":"2533686194","title":"BUZZ-Vertex Pharma falls after Q1 results miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2533686194","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533686194?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:07","pubTimestamp":1746529648,"startTime":"0","endTime":"0","summary":"BUZZ-Vertex Pharma falls after Q1 results miss** Shares of Vertex Pharmaceuticals VRTX.O fall 5.04% to $475 premarket** Co posted Q1 revenue of $2.77 billion, missing analyst estimates of $2.85 billion according to data compiled by LSEG** Co raised the low end of its full-year 2025 revenue forecast range to $11.85 billion from $11.75, keeping the higher end at $12 billion ** Co saw a revenue decline in Russia where Vertex's intellectual property rights is being violated** Street estimates may not have fully encompassed the previously disclosed impacts of an unauthorized copy of co's cystic fibrosis Trikafta in Russia - William Blair** Reports quarterly adj profit of $4.06 per share, below estimates of $4.32** Up to last close, stock down ~24% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4N3RE0SR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1035775433.USD","LU0109394709.USD","LU1093756168.USD","BK4532","LU2237438978.USD","LU0061475181.USD","LU1585245621.USD","IE00BJJMRZ35.SGD","SG9999001176.USD","LU0058720904.USD","LU0289739699.SGD","LU2362541513.USD","LU0417517546.SGD","BK4585","BK4139","IE00B19Z9P08.USD","LU2324357040.USD","LU2462157665.USD","LU0256863811.USD","IE00BZ9MQY76.HKD","IE00B4R5TH58.HKD","LU0079474960.USD","LU2362541273.HKD","IE00BJT1NW94.SGD","IE00B2B36J28.USD","LU2362540622.SGD","LU2417539215.USD","SGXZ57979304.SGD","IE00B19Z3581.USD","BK4588","LU1430594728.SGD","IE00B19Z9Z06.USD","LU0889565916.HKD","LU1069344957.HKD","IE0009355771.USD","SG9999001176.SGD","IE0002270589.USD","VRTX","LU2456880835.USD","IE00BFTCPJ56.SGD","LU0823416689.USD","LU2236285917.USD","IE00B19Z3B42.SGD","SG9999013999.USD","IE0002141913.USD","IE00B894F039.SGD","BK4567","LU0234570918.USD","BK4533","LU0320765992.SGD"],"gpt_icon":0},{"id":"2533268554","title":"Vertex Pharmaceuticals Inc : Scotiabank Cuts Target Price to $442 From $450","url":"https://stock-news.laohu8.com/highlight/detail?id=2533268554","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533268554?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:57","pubTimestamp":1746529049,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nFWN3RE1PE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1093756168.USD","LU2237438978.USD","IE0002270589.USD","IE00B19Z9P08.USD","LU0109394709.USD","BK4532","LU0234570918.USD","SGXZ57979304.SGD","IE00B19Z3581.USD","BK4588","LU0889565916.HKD","IE00B19Z3B42.SGD","SG9999013999.USD","LU2236285917.USD","IE00B19Z9Z06.USD","LU0289739699.SGD","IE0002141913.USD","SG9999001176.USD","BK4139","LU2362541273.HKD","LU0417517546.SGD","IE00BFTCPJ56.SGD","LU1093756325.SGD","IE0009355771.USD","LU1585245621.USD","LU0823416689.USD","LU2462157665.USD","IE00B894F039.SGD","IE00B2B36J28.USD","BK4567","LU0320765992.SGD","LU0058720904.USD","LU2324357040.USD","VRTX","BK4585","IE00BJJMRZ35.SGD","IE00B4R5TH58.HKD","LU0256863811.USD","BK4533","LU0079474960.USD","LU2362540622.SGD","LU1430594728.SGD","SG9999001176.SGD","LU2417539215.USD","LU2362541513.USD","IE00BZ9MQY76.HKD","LU2456880835.USD","IE00BJT1NW94.SGD","LU1069344957.HKD","LU0061475181.USD"],"gpt_icon":0},{"id":"2533688986","title":"Vertex Pharmaceuticals Cut to Market Perform From Outperform by Leerink Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2533688986","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533688986?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:37","pubTimestamp":1746527820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VRTX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 06, 2025 06:37 ET (10:37 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VERX","VRTX"],"gpt_icon":0},{"id":"2533688800","title":"Leerink Partners Downgrades Vertex Pharmaceuticals to Market Perform From Outperform, Adjusts Price Target to $503 From $550","url":"https://stock-news.laohu8.com/highlight/detail?id=2533688800","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533688800?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:34","pubTimestamp":1746527676,"startTime":"0","endTime":"0","summary":"Vertex Pharmaceuticals (VRTX) has an average rating of overweight and mean price target of $510.73, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VERX","VRTX"],"gpt_icon":0},{"id":"2533625507","title":"Vertex Pharmaceuticals: Hold Rating Amid Revenue Misses and Strategic Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2533625507","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533625507?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:20","pubTimestamp":1746526840,"startTime":"0","endTime":"0","summary":"Needham analyst Joseph Stringer has maintained their neutral stance on VRTX stock, giving a Hold rating today. Joseph Stringer has given his Hold r...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/vertex-pharmaceuticals-hold-rating-amid-revenue-misses-and-strategic-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/vertex-pharmaceuticals-hold-rating-amid-revenue-misses-and-strategic-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VRTX","VERX"],"gpt_icon":0},{"id":"2533076965","title":"Vertex Pharmaceuticals downgraded to Market Perform from Outperform at Leerink","url":"https://stock-news.laohu8.com/highlight/detail?id=2533076965","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533076965?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:12","pubTimestamp":1746526338,"startTime":"0","endTime":"0","summary":"Leerink downgraded Vertex Pharmaceuticals (VRTX) to Market Perform from Outperform with a price target of $503, down from $550. The firm moved to t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vertex-pharmaceuticals-downgraded-to-market-perform-from-outperform-at-leerink?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vertex-pharmaceuticals-downgraded-to-market-perform-from-outperform-at-leerink?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VRTX","VERX"],"gpt_icon":0},{"id":"2533504630","title":"Vertex Pharmaceuticals: Strong Market Performance and Promising Future Prospects Reinforce Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533504630","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533504630?lang=en_us&edition=fundamental","pubTime":"2025-05-06 17:56","pubTimestamp":1746525385,"startTime":"0","endTime":"0","summary":"Vertex Pharmaceuticals (VRTX – Research Report), the Healthcare sector company, was revisited by a Wall Street analyst yesterday. Analyst Tazeen Ah...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/vertex-pharmaceuticals-strong-market-performance-and-promising-future-prospects-reinforce-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/vertex-pharmaceuticals-strong-market-performance-and-promising-future-prospects-reinforce-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VERX","VRTX"],"gpt_icon":0},{"id":"2533522087","title":"Vertex Pharmaceuticals Inc (VRTX) Q1 2025 Earnings Call Highlights: Revenue Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2533522087","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533522087?lang=en_us&edition=fundamental","pubTime":"2025-05-06 13:46","pubTimestamp":1746510376,"startTime":"0","endTime":"0","summary":"A: Charles Wagner, CFO, explained that the impact of tariffs is immaterial due to a well-balanced global supply chain and minimal exposure to China. The Russia issue is isolated, with a $100 million impact in Q1 and $200 million for the full year, all included in the current guidance.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2831176/vertex-pharmaceuticals-inc-vrtx-q1-2025-earnings-call-highlights-revenue-growth-amid-challenges","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["VERX","VRTX"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VRTX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"VRTX","fiscalQuarterEnding":"2025/03","expectedEps":3.69,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":3.55},{"market":"US","date":"2025-02-10","symbol":"VRTX","fiscalQuarterEnding":"2024/12","expectedEps":3.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":3.54},{"market":"US","date":"2024-11-04","symbol":"VRTX","fiscalQuarterEnding":"2024/09","expectedEps":3.61,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":4.04},{"market":"US","date":"2024-08-01","symbol":"VRTX","fiscalQuarterEnding":"2024/06","expectedEps":-12.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-13.27},{"market":"US","date":"2024-05-06","symbol":"VRTX","fiscalQuarterEnding":"2024/03","expectedEps":3.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":4.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VRTX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VRTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.3824,"hold":0.4118,"sell":0,"strongSell":0.0294,"meanLabel":"BUY","meanPercent":0.3824,"analysts":34,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VRTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VRTX","date":"2025-06-06","current":-115.251014,"percent":0.160293,"low":-277.356576,"twenty":19.528561,"median":24.639854,"eighty":28.749145,"high":52.012116,"avg":-17.134519,"sd":97.745741,"marketCap":113971727534},"quantilePoints":[{"date":"2020-06-12","current":46.085034,"twenty":-61.47703,"median":-27.667061,"eighty":66.278504,"marketCap":69631352969},{"date":"2020-06-19","current":50.325283,"twenty":-60.348166,"median":-27.178472,"eighty":66.278504,"marketCap":76038080448},{"date":"2020-06-26","current":49.101771,"twenty":-59.734734,"median":-26.581024,"eighty":66.278504,"marketCap":74189437513},{"date":"2020-07-02","current":49.95291,"twenty":-59.403591,"median":-3.158338,"eighty":66.278504,"marketCap":75475449989},{"date":"2020-07-10","current":50.527772,"twenty":-59.268673,"median":19.569249,"eighty":66.278504,"marketCap":76344026965},{"date":"2020-07-17","current":50.5415,"twenty":-58.746041,"median":19.721306,"eighty":66.278504,"marketCap":76364769101},{"date":"2020-07-24","current":47.789027,"twenty":-58.280323,"median":19.79736,"eighty":66.278504,"marketCap":72205970689},{"date":"2020-07-31","current":34.048427,"twenty":-57.856881,"median":19.86999,"eighty":66.278504,"marketCap":70847114848},{"date":"2020-08-07","current":34.172353,"twenty":-57.194086,"median":20.006901,"eighty":66.278504,"marketCap":71104977508},{"date":"2020-08-14","current":33.458838,"twenty":-56.750148,"median":20.077217,"eighty":66.278504,"marketCap":69620313704},{"date":"2020-08-21","current":33.958298,"twenty":-56.297928,"median":20.14412,"eighty":66.278504,"marketCap":70659578367},{"date":"2020-08-28","current":33.793063,"twenty":-55.715932,"median":20.228732,"eighty":66.278504,"marketCap":70315761486},{"date":"2020-09-04","current":33.359947,"twenty":-54.643084,"median":20.279661,"eighty":66.278504,"marketCap":69414544511},{"date":"2020-09-11","current":32.290927,"twenty":-51.935163,"median":20.363364,"eighty":66.278504,"marketCap":67190153478},{"date":"2020-09-18","current":33.221,"twenty":-46.858766,"median":20.425753,"eighty":66.278504,"marketCap":69125425770},{"date":"2020-09-25","current":33.570246,"twenty":-44.986504,"median":20.465426,"eighty":66.278504,"marketCap":69852129632},{"date":"2020-10-02","current":32.646433,"twenty":-44.297145,"median":20.529788,"eighty":66.278504,"marketCap":67929880707},{"date":"2020-10-09","current":33.791812,"twenty":-43.951848,"median":20.594745,"eighty":66.278504,"marketCap":70313156813},{"date":"2020-10-16","current":27.298827,"twenty":-43.649771,"median":20.65654,"eighty":66.278504,"marketCap":56802716198},{"date":"2020-10-23","current":26.485169,"twenty":-43.293029,"median":20.692408,"eighty":66.278504,"marketCap":55109678527},{"date":"2020-10-30","current":20.136647,"twenty":-43.049208,"median":20.750045,"eighty":66.278504,"marketCap":54181495593},{"date":"2020-11-06","current":21.288638,"twenty":-42.590953,"median":20.794657,"eighty":66.278504,"marketCap":57281147290},{"date":"2020-11-13","current":21.79505,"twenty":-41.943573,"median":20.867232,"eighty":66.278504,"marketCap":58643745854},{"date":"2020-11-20","current":20.798656,"twenty":-41.33237,"median":20.897785,"eighty":66.278504,"marketCap":55962755167},{"date":"2020-11-27","current":21.910056,"twenty":-41.254303,"median":20.928673,"eighty":66.278504,"marketCap":58953190948},{"date":"2020-12-04","current":22.065652,"twenty":-40.832555,"median":21.009358,"eighty":66.278504,"marketCap":59371851958},{"date":"2020-12-11","current":21.664582,"twenty":-40.637604,"median":21.066841,"eighty":66.278504,"marketCap":58292694697},{"date":"2020-12-18","current":22.877458,"twenty":-40.443705,"median":21.137724,"eighty":66.278504,"marketCap":61556170267},{"date":"2020-12-24","current":22.659044,"twenty":-40.211831,"median":21.209332,"eighty":66.278504,"marketCap":60968484627},{"date":"2020-12-31","current":22.840733,"twenty":-40.003336,"median":21.236691,"eighty":66.278504,"marketCap":61457355867},{"date":"2021-01-08","current":22.904518,"twenty":-39.605884,"median":21.325373,"eighty":66.278504,"marketCap":61628980878},{"date":"2021-01-15","current":21.79795,"twenty":-39.049109,"median":21.432987,"eighty":66.278504,"marketCap":58651546991},{"date":"2021-01-22","current":22.961538,"twenty":-38.193528,"median":21.572976,"eighty":66.278504,"marketCap":61782403235},{"date":"2021-01-29","current":22.139101,"twenty":-37.725129,"median":21.650119,"eighty":66.278504,"marketCap":59569480757},{"date":"2021-02-05","current":20.630572,"twenty":-36.165791,"median":21.6583,"eighty":66.278504,"marketCap":55943921400},{"date":"2021-02-12","current":20.513425,"twenty":-35.074425,"median":21.6583,"eighty":66.278504,"marketCap":55626254066},{"date":"2021-02-19","current":19.846197,"twenty":-34.833145,"median":21.6583,"eighty":66.278504,"marketCap":53816932035},{"date":"2021-02-26","current":20.376336,"twenty":-34.591832,"median":21.6583,"eighty":66.278504,"marketCap":55254511178},{"date":"2021-03-05","current":20.321693,"twenty":-34.284411,"median":21.664582,"eighty":66.441226,"marketCap":55106333942},{"date":"2021-03-12","current":20.546978,"twenty":-34.117204,"median":21.664582,"eighty":66.441226,"marketCap":55717240088},{"date":"2021-03-19","current":20.71762,"twenty":-34.005694,"median":21.664582,"eighty":66.441226,"marketCap":56179968998},{"date":"2021-03-26","current":20.576696,"twenty":-33.879241,"median":21.6583,"eighty":66.278504,"marketCap":55797827707},{"date":"2021-04-01","current":20.423311,"twenty":-33.757928,"median":21.6583,"eighty":66.278504,"marketCap":55381891608},{"date":"2021-04-09","current":20.363431,"twenty":-33.654039,"median":21.664582,"eighty":66.441226,"marketCap":55219514540},{"date":"2021-04-16","current":20.939925,"twenty":-33.580842,"median":21.664582,"eighty":66.441226,"marketCap":56782794915},{"date":"2021-04-23","current":20.79771,"twenty":-33.451154,"median":21.664582,"eighty":66.441226,"marketCap":56397151246},{"date":"2021-04-30","current":20.450227,"twenty":-33.200674,"median":21.664582,"eighty":66.441226,"marketCap":56484489412},{"date":"2021-05-07","current":20.151253,"twenty":-33.165408,"median":21.664582,"eighty":66.441226,"marketCap":55658707921},{"date":"2021-05-14","current":20.346196,"twenty":-33.165408,"median":21.664582,"eighty":66.441226,"marketCap":56197148517},{"date":"2021-05-21","current":20.003172,"twenty":-33.165408,"median":21.664582,"eighty":66.441226,"marketCap":55249700161},{"date":"2021-05-28","current":19.553304,"twenty":-33.165408,"median":21.664582,"eighty":66.441226,"marketCap":54007144940},{"date":"2021-06-04","current":19.675143,"twenty":-33.103534,"median":21.664582,"eighty":66.441226,"marketCap":54343670313},{"date":"2021-06-11","current":18.090297,"twenty":-33.034034,"median":21.664582,"eighty":66.441226,"marketCap":49966251816},{"date":"2021-06-18","current":17.605753,"twenty":-33.034034,"median":21.664582,"eighty":66.441226,"marketCap":48627916297},{"date":"2021-06-25","current":18.214011,"twenty":-33.034034,"median":21.664582,"eighty":66.441226,"marketCap":50307954502},{"date":"2021-07-02","current":18.79509,"twenty":-33.034034,"median":21.664582,"eighty":66.441226,"marketCap":51912921662},{"date":"2021-07-09","current":18.572031,"twenty":-33.034034,"median":21.664582,"eighty":66.441226,"marketCap":51296821365},{"date":"2021-07-16","current":18.958167,"twenty":-33.034034,"median":21.664582,"eighty":66.441226,"marketCap":52363347929},{"date":"2021-07-23","current":18.791341,"twenty":-33.034034,"median":21.664582,"eighty":66.441226,"marketCap":51902567035},{"date":"2021-07-30","current":26.255738,"twenty":-32.878679,"median":21.684877,"eighty":66.441226,"marketCap":52295575662},{"date":"2021-08-06","current":26.137211,"twenty":-32.699507,"median":21.79201,"eighty":66.441226,"marketCap":52059495823},{"date":"2021-08-13","current":25.315335,"twenty":-32.555816,"median":21.904258,"eighty":66.441226,"marketCap":50422502657},{"date":"2021-08-20","current":25.509407,"twenty":-32.335922,"median":21.926167,"eighty":66.441226,"marketCap":50809050964},{"date":"2021-08-27","current":26.039524,"twenty":-32.240297,"median":22.010565,"eighty":66.441226,"marketCap":51864924528},{"date":"2021-09-03","current":25.795957,"twenty":-32.144294,"median":22.090449,"eighty":66.441226,"marketCap":51379793431},{"date":"2021-09-10","current":24.561189,"twenty":-31.564706,"median":22.132426,"eighty":66.441226,"marketCap":48920412256},{"date":"2021-09-17","current":24.526022,"twenty":-31.250463,"median":22.172927,"eighty":66.441226,"marketCap":48850366590},{"date":"2021-09-24","current":23.915151,"twenty":-31.250463,"median":22.240936,"eighty":66.441226,"marketCap":47633647422},{"date":"2021-10-01","current":23.490537,"twenty":-31.250463,"median":22.284828,"eighty":66.441226,"marketCap":46787910857},{"date":"2021-10-08","current":23.306885,"twenty":-31.250463,"median":22.427476,"eighty":66.441226,"marketCap":46422116822},{"date":"2021-10-15","current":23.675491,"twenty":-31.250463,"median":22.50828,"eighty":66.441226,"marketCap":47156299177},{"date":"2021-10-22","current":23.903428,"twenty":-31.250463,"median":22.570124,"eighty":66.441226,"marketCap":47610298866},{"date":"2021-10-29","current":24.08708,"twenty":-31.250463,"median":22.655469,"eighty":66.441226,"marketCap":47976092902},{"date":"2021-11-05","current":22.530796,"twenty":-31.250463,"median":22.667741,"eighty":66.441226,"marketCap":49032486243},{"date":"2021-11-12","current":21.881217,"twenty":-30.963776,"median":22.667741,"eighty":66.441226,"marketCap":47618845468},{"date":"2021-11-19","current":21.365994,"twenty":-30.618396,"median":22.667741,"eighty":66.441226,"marketCap":46497594421},{"date":"2021-11-26","current":21.448944,"twenty":-29.58,"median":22.667741,"eighty":66.441226,"marketCap":46678113297},{"date":"2021-12-03","current":23.81126,"twenty":-29.014149,"median":22.689685,"eighty":66.441226,"marketCap":51819087483},{"date":"2021-12-10","current":24.30779,"twenty":-28.932131,"median":22.782268,"eighty":66.441226,"marketCap":52899658220},{"date":"2021-12-17","current":25.064853,"twenty":-28.455823,"median":22.875525,"eighty":66.441226,"marketCap":54547210778},{"date":"2021-12-23","current":26.105814,"twenty":-28.108186,"median":22.901751,"eighty":66.441226,"marketCap":56812595546},{"date":"2021-12-31","current":25.656016,"twenty":17.5737,"median":22.959054,"eighty":66.441226,"marketCap":55833725584},{"date":"2022-01-07","current":25.918885,"twenty":17.691789,"median":23.021234,"eighty":66.278504,"marketCap":56405792445},{"date":"2022-01-14","current":27.345388,"twenty":18.248501,"median":23.084657,"eighty":66.278504,"marketCap":59510208608},{"date":"2022-01-21","current":26.64674,"twenty":18.438383,"median":23.190095,"eighty":66.278504,"marketCap":57989782019},{"date":"2022-01-28","current":26.407322,"twenty":18.584777,"median":23.436518,"eighty":66.278504,"marketCap":61848590000},{"date":"2022-02-04","current":26.29214,"twenty":18.733983,"median":23.496944,"eighty":66.278504,"marketCap":61578820000},{"date":"2022-02-11","current":25.422886,"twenty":18.940734,"median":23.62274,"eighty":66.278504,"marketCap":59542942257},{"date":"2022-02-18","current":24.957668,"twenty":19.335082,"median":23.698937,"eighty":66.278504,"marketCap":58453354020},{"date":"2022-02-25","current":25.032668,"twenty":19.440794,"median":23.887566,"eighty":66.278504,"marketCap":58629011937},{"date":"2022-03-04","current":25.941366,"twenty":19.597787,"median":23.933705,"eighty":66.278504,"marketCap":60757273074},{"date":"2022-03-11","current":25.704409,"twenty":19.674548,"median":24.044098,"eighty":66.278504,"marketCap":60202295887},{"date":"2022-03-18","current":27.073977,"twenty":19.753169,"median":24.141091,"eighty":66.278504,"marketCap":63409962194},{"date":"2022-03-25","current":27.603326,"twenty":19.795239,"median":24.191932,"eighty":66.278504,"marketCap":64649750679},{"date":"2022-04-01","current":28.929416,"twenty":19.839497,"median":24.35855,"eighty":66.278504,"marketCap":67755586309},{"date":"2022-04-08","current":30.46529,"twenty":19.930307,"median":24.512346,"eighty":66.278504,"marketCap":71352754953},{"date":"2022-04-14","current":31.301161,"twenty":19.962743,"median":24.592655,"eighty":66.278504,"marketCap":73310449707},{"date":"2022-04-22","current":29.393548,"twenty":20.004928,"median":24.83879,"eighty":66.278504,"marketCap":68842628780},{"date":"2022-04-29","current":29.697897,"twenty":20.03888,"median":24.979951,"eighty":66.278504,"marketCap":69555443515},{"date":"2022-05-06","current":26.495904,"twenty":20.069136,"median":25.049425,"eighty":66.278504,"marketCap":64944111176},{"date":"2022-05-13","current":25.743589,"twenty":20.095798,"median":25.075059,"eighty":66.278504,"marketCap":63100110697},{"date":"2022-05-20","current":26.982144,"twenty":20.136569,"median":25.176256,"eighty":66.278504,"marketCap":66135933954},{"date":"2022-05-27","current":28.561902,"twenty":20.150944,"median":25.37233,"eighty":66.278504,"marketCap":70008079204},{"date":"2022-06-03","current":28.11427,"twenty":20.188906,"median":25.439029,"eighty":66.278504,"marketCap":68910886131},{"date":"2022-06-10","current":26.595031,"twenty":20.234793,"median":25.610387,"eighty":66.278504,"marketCap":65187079339},{"date":"2022-06-17","current":27.451689,"twenty":20.281872,"median":25.666723,"eighty":66.278504,"marketCap":67286835779},{"date":"2022-06-24","current":30.525644,"twenty":20.326294,"median":25.794079,"eighty":66.441226,"marketCap":74821406390},{"date":"2022-07-01","current":29.979928,"twenty":20.361307,"median":25.84565,"eighty":66.441226,"marketCap":73483802714},{"date":"2022-07-08","current":30.707202,"twenty":20.376137,"median":25.918885,"eighty":66.441226,"marketCap":75266421762},{"date":"2022-07-15","current":30.555904,"twenty":20.406092,"median":25.946801,"eighty":66.441226,"marketCap":74895575619},{"date":"2022-07-22","current":29.246395,"twenty":20.422199,"median":25.989839,"eighty":66.441226,"marketCap":71685838308},{"date":"2022-07-29","current":29.258916,"twenty":20.438509,"median":26.026369,"eighty":66.441226,"marketCap":71716529024},{"date":"2022-08-05","current":23.122777,"twenty":20.475653,"median":26.067809,"eighty":66.441226,"marketCap":73868024600},{"date":"2022-08-12","current":23.643788,"twenty":20.498425,"median":26.067809,"eighty":66.441226,"marketCap":75532446638},{"date":"2022-08-19","current":24.00665,"twenty":20.525428,"median":26.067809,"eighty":66.441226,"marketCap":76691643497},{"date":"2022-08-26","current":22.613005,"twenty":20.545845,"median":26.067809,"eighty":66.441226,"marketCap":72239506889},{"date":"2022-09-02","current":22.561627,"twenty":20.58503,"median":26.067809,"eighty":66.441226,"marketCap":72075372821},{"date":"2022-09-09","current":23.450316,"twenty":20.600547,"median":26.067809,"eighty":66.441226,"marketCap":74914379287},{"date":"2022-09-16","current":23.257646,"twenty":20.6197,"median":26.067809,"eighty":66.441226,"marketCap":74298876530},{"date":"2022-09-23","current":22.755099,"twenty":20.647469,"median":26.067809,"eighty":66.441226,"marketCap":72693440172},{"date":"2022-09-30","current":23.243999,"twenty":20.689956,"median":26.067809,"eighty":66.441226,"marketCap":74255278418},{"date":"2022-10-07","current":23.700787,"twenty":20.721578,"median":26.067809,"eighty":66.441226,"marketCap":75714532870},{"date":"2022-10-14","current":23.538623,"twenty":20.772143,"median":26.067809,"eighty":66.441226,"marketCap":75196484717},{"date":"2022-10-21","current":24.083718,"twenty":20.804968,"median":26.067809,"eighty":66.441226,"marketCap":76937844600},{"date":"2022-10-28","current":24.615935,"twenty":20.829646,"median":26.067809,"eighty":66.441226,"marketCap":80572879868},{"date":"2022-11-04","current":24.218335,"twenty":20.899332,"median":26.067809,"eighty":66.441226,"marketCap":79271454206},{"date":"2022-11-11","current":23.782308,"twenty":20.929742,"median":26.067809,"eighty":66.441226,"marketCap":77844249733},{"date":"2022-11-18","current":24.673968,"twenty":20.968734,"median":26.067809,"eighty":66.441226,"marketCap":80762831542},{"date":"2022-11-25","current":24.544571,"twenty":21.009704,"median":26.067809,"eighty":66.441226,"marketCap":80339290646},{"date":"2022-12-02","current":25.202533,"twenty":21.053627,"median":26.067809,"eighty":66.441226,"marketCap":82492931929},{"date":"2022-12-09","current":24.48497,"twenty":21.101183,"median":26.067809,"eighty":66.441226,"marketCap":80144205143},{"date":"2022-12-16","current":23.903078,"twenty":21.181197,"median":26.067809,"eighty":66.441226,"marketCap":78239554569},{"date":"2022-12-23","current":22.718119,"twenty":21.224091,"median":26.067809,"eighty":66.441226,"marketCap":74360946729},{"date":"2022-12-30","current":22.646755,"twenty":21.288692,"median":26.067809,"eighty":66.441226,"marketCap":74127357508},{"date":"2023-01-06","current":22.758898,"twenty":21.288692,"median":26.014776,"eighty":65.424607,"marketCap":74494426284},{"date":"2023-01-13","current":23.600368,"twenty":21.288692,"median":25.988984,"eighty":64.595198,"marketCap":77248725564},{"date":"2023-01-20","current":24.298326,"twenty":21.288692,"median":25.946801,"eighty":63.820293,"marketCap":79533279487},{"date":"2023-01-27","current":25.208807,"twenty":21.288692,"median":25.918885,"eighty":63.175723,"marketCap":82513467245},{"date":"2023-02-03","current":23.606642,"twenty":21.288692,"median":25.841544,"eighty":59.763724,"marketCap":77269260881},{"date":"2023-02-10","current":23.015953,"twenty":21.288692,"median":25.785684,"eighty":58.629059,"marketCap":76458994553},{"date":"2023-02-17","current":22.726512,"twenty":21.288692,"median":25.640278,"eighty":56.257185,"marketCap":75497472564},{"date":"2023-02-24","current":22.239725,"twenty":21.288692,"median":25.602235,"eighty":54.586924,"marketCap":73880367400},{"date":"2023-03-03","current":22.482732,"twenty":21.288692,"median":25.431258,"eighty":54.101829,"marketCap":74687634524},{"date":"2023-03-10","current":22.229665,"twenty":21.288692,"median":25.368738,"eighty":53.331888,"marketCap":73846945512},{"date":"2023-03-17","current":22.889806,"twenty":21.288692,"median":25.208807,"eighty":52.673648,"marketCap":76039935504},{"date":"2023-03-24","current":24.330818,"twenty":21.288692,"median":25.166496,"eighty":52.094166,"marketCap":80826978135},{"date":"2023-03-31","current":24.383444,"twenty":21.28871,"median":25.11231,"eighty":51.133283,"marketCap":81001800315},{"date":"2023-04-06","current":24.915117,"twenty":21.28871,"median":25.061975,"eighty":50.76355,"marketCap":82768018515},{"date":"2023-04-14","current":25.848109,"twenty":21.288692,"median":25.033996,"eighty":50.643774,"marketCap":85867417489},{"date":"2023-04-21","current":25.522439,"twenty":21.288674,"median":25.033332,"eighty":50.320478,"marketCap":84785542122},{"date":"2023-04-28","current":26.314902,"twenty":21.288674,"median":25.033332,"eighty":49.973017,"marketCap":87418105515},{"date":"2023-05-05","current":27.384363,"twenty":21.288656,"median":25.032668,"eighty":49.792738,"marketCap":89264809044},{"date":"2023-05-12","current":27.685395,"twenty":21.288656,"median":25.032668,"eighty":49.325365,"marketCap":90246080640},{"date":"2023-05-19","current":26.821016,"twenty":21.288656,"median":25.032668,"eighty":49.072256,"marketCap":87428466136},{"date":"2023-05-26","current":26.281372,"twenty":21.288656,"median":25.032668,"eighty":48.842312,"marketCap":85669388708},{"date":"2023-06-02","current":25.569485,"twenty":21.288656,"median":25.032668,"eighty":48.767836,"marketCap":83348848792},{"date":"2023-06-09","current":26.277422,"twenty":21.288656,"median":25.032668,"eighty":48.326754,"marketCap":85656511128},{"date":"2023-06-16","current":27.5811,"twenty":21.288656,"median":25.032668,"eighty":47.793832,"marketCap":89906112528},{"date":"2023-06-23","current":27.50841,"twenty":21.288638,"median":25.02995,"eighty":47.535059,"marketCap":89669165056},{"date":"2023-06-30","current":27.509991,"twenty":21.279509,"median":25.027233,"eighty":46.998635,"marketCap":89674316088},{"date":"2023-07-07","current":27.318784,"twenty":21.279509,"median":25.027233,"eighty":46.635872,"marketCap":89051041216},{"date":"2023-07-14","current":27.57636,"twenty":21.279509,"median":25.027233,"eighty":46.295825,"marketCap":89890659432},{"date":"2023-07-21","current":28.587698,"twenty":21.279509,"median":25.027233,"eighty":45.49919,"marketCap":93187319912},{"date":"2023-07-28","current":27.625346,"twenty":21.279509,"median":25.027233,"eighty":44.63174,"marketCap":90050341424},{"date":"2023-08-04","current":26.67238,"twenty":21.279509,"median":25.027233,"eighty":36.841737,"marketCap":89749890968},{"date":"2023-08-11","current":26.644767,"twenty":21.279509,"median":25.027233,"eighty":34.522351,"marketCap":89656976834},{"date":"2023-08-18","current":26.375543,"twenty":21.279509,"median":25.027233,"eighty":34.245707,"marketCap":88751064034},{"date":"2023-08-25","current":26.597979,"twenty":21.279509,"median":25.027233,"eighty":34.069206,"marketCap":89499538997},{"date":"2023-09-01","current":26.718401,"twenty":21.279509,"median":25.027233,"eighty":33.965058,"marketCap":89904747857},{"date":"2023-09-08","current":26.382446,"twenty":21.279509,"median":25.027233,"eighty":33.850395,"marketCap":88774292567},{"date":"2023-09-15","current":26.800856,"twenty":21.279509,"median":25.027233,"eighty":33.645353,"marketCap":90182199783},{"date":"2023-09-22","current":27.174011,"twenty":21.279509,"median":25.027233,"eighty":33.492135,"marketCap":91437831058},{"date":"2023-09-29","current":27.037482,"twenty":21.279509,"median":25.027233,"eighty":33.411271,"marketCap":90978422287},{"date":"2023-10-06","current":27.239975,"twenty":21.279509,"median":25.027233,"eighty":33.067031,"marketCap":91659792599},{"date":"2023-10-13","current":28.226364,"twenty":21.279509,"median":25.027233,"eighty":32.690996,"marketCap":94978891920},{"date":"2023-10-20","current":27.980917,"twenty":21.279509,"median":25.027233,"eighty":31.698674,"marketCap":94152988512},{"date":"2023-10-27","current":27.710926,"twenty":21.25212,"median":25.012559,"eighty":30.708456,"marketCap":93244494763},{"date":"2023-11-03","current":28.882167,"twenty":21.25212,"median":25.012559,"eighty":30.559065,"marketCap":97185602588},{"date":"2023-11-10","current":27.372479,"twenty":21.25212,"median":25.012559,"eighty":30.356608,"marketCap":94974291126},{"date":"2023-11-17","current":25.47348,"twenty":21.25212,"median":25.012559,"eighty":30.055388,"marketCap":88385332112},{"date":"2023-11-24","current":26.219117,"twenty":21.25212,"median":25.012559,"eighty":29.927965,"marketCap":90972471279},{"date":"2023-12-01","current":26.350569,"twenty":21.25212,"median":25.012559,"eighty":29.679853,"marketCap":91428570515},{"date":"2023-12-08","current":26.2867,"twenty":21.26125,"median":25.022885,"eighty":29.536588,"marketCap":91206962976},{"date":"2023-12-15","current":30.196842,"twenty":21.26125,"median":25.022885,"eighty":29.373548,"marketCap":104773982614},{"date":"2023-12-22","current":29.75347,"twenty":21.25212,"median":25.012559,"eighty":29.335178,"marketCap":103235614005},{"date":"2023-12-29","current":30.395134,"twenty":21.242991,"median":25.002233,"eighty":29.301697,"marketCap":105461996715},{"date":"2024-01-05","current":30.906089,"twenty":21.240471,"median":24.991736,"eighty":29.267472,"marketCap":107234857021},{"date":"2024-01-12","current":31.940624,"twenty":21.240471,"median":24.991736,"eighty":29.267472,"marketCap":110824383774},{"date":"2024-01-19","current":32.155998,"twenty":21.237951,"median":24.981238,"eighty":29.255159,"marketCap":111571665008},{"date":"2024-01-26","current":31.931712,"twenty":21.240471,"median":24.991736,"eighty":29.267472,"marketCap":110793461792},{"date":"2024-02-02","current":32.222095,"twenty":21.240471,"median":24.991736,"eighty":29.267472,"marketCap":111801003042},{"date":"2024-02-09","current":30.118093,"twenty":21.240471,"median":25.033332,"eighty":29.428429,"marketCap":109015447823},{"date":"2024-02-16","current":30.421604,"twenty":21.240471,"median":25.071943,"eighty":29.609809,"marketCap":110114038882},{"date":"2024-02-23","current":30.456572,"twenty":21.240471,"median":25.132424,"eighty":29.749473,"marketCap":110240609712},{"date":"2024-03-01","current":30.025536,"twenty":21.242991,"median":25.175086,"eighty":29.834752,"marketCap":108680430503},{"date":"2024-03-08","current":29.297627,"twenty":21.242991,"median":25.208807,"eighty":29.857847,"marketCap":106045690780},{"date":"2024-03-15","current":29.171313,"twenty":21.242991,"median":25.315335,"eighty":29.857847,"marketCap":105588485946},{"date":"2024-03-22","current":29.666577,"twenty":21.242991,"median":25.403905,"eighty":29.857847,"marketCap":107381142189},{"date":"2024-03-28","current":29.781472,"twenty":21.242991,"median":25.4468,"eighty":29.862827,"marketCap":107797017773},{"date":"2024-04-05","current":28.848536,"twenty":21.240471,"median":25.567509,"eighty":29.941002,"marketCap":104420159165},{"date":"2024-04-12","current":28.578623,"twenty":21.240471,"median":25.622887,"eighty":29.941002,"marketCap":103443182848},{"date":"2024-04-19","current":28.096636,"twenty":21.28871,"median":25.675148,"eighty":29.941002,"marketCap":101698582283},{"date":"2024-04-26","current":28.397967,"twenty":21.334494,"median":25.743589,"eighty":29.939879,"marketCap":102789280711},{"date":"2024-05-03","current":28.573624,"twenty":21.408172,"median":25.808563,"eighty":29.939879,"marketCap":103425090694},{"date":"2024-05-10","current":26.899982,"twenty":21.547643,"median":25.846754,"eighty":29.939879,"marketCap":108121788619},{"date":"2024-05-17","current":28.289955,"twenty":21.652018,"median":25.895519,"eighty":29.939879,"marketCap":113708644447},{"date":"2024-05-24","current":28.942247,"twenty":21.707258,"median":25.941366,"eighty":29.939879,"marketCap":116330466859},{"date":"2024-05-31","current":28.444682,"twenty":21.77775,"median":25.976132,"eighty":29.939879,"marketCap":114330553110},{"date":"2024-06-07","current":31.171981,"twenty":21.83098,"median":25.99833,"eighty":29.979928,"marketCap":125292660990},{"date":"2024-06-14","current":30.754668,"twenty":21.89965,"median":26.020573,"eighty":30.030833,"marketCap":123615313974},{"date":"2024-06-21","current":30.263523,"twenty":21.946201,"median":26.056456,"eighty":30.088561,"marketCap":121641205564},{"date":"2024-06-28","current":30.336072,"twenty":22.010565,"median":26.07614,"eighty":30.118093,"marketCap":121932805891},{"date":"2024-07-05","current":30.192901,"twenty":22.07024,"median":26.095267,"eighty":30.153138,"marketCap":121357346838},{"date":"2024-07-12","current":31.595714,"twenty":22.139101,"median":26.117311,"eighty":30.217831,"marketCap":126995813344},{"date":"2024-07-15","current":31.378069,"twenty":22.16788,"median":26.128155,"eighty":30.255177,"marketCap":126121012362},{"date":"2024-08-02","current":-266.41813,"twenty":22.230551,"median":26.219117,"eighty":30.262359,"marketCap":130518242076},{"date":"2024-08-09","current":-245.489493,"twenty":22.230551,"median":26.219117,"eighty":30.262359,"marketCap":120265302509},{"date":"2024-08-16","current":-248.671647,"twenty":22.230551,"median":26.219117,"eighty":30.262359,"marketCap":121824239816},{"date":"2024-08-23","current":-252.828467,"twenty":22.230551,"median":26.219117,"eighty":30.262359,"marketCap":123860666197},{"date":"2024-08-30","current":-259.919824,"twenty":22.230551,"median":26.219117,"eighty":30.262359,"marketCap":127334721850},{"date":"2024-09-06","current":-246.864563,"twenty":22.230551,"median":26.219117,"eighty":30.262359,"marketCap":120938949259},{"date":"2024-09-13","current":-252.175178,"twenty":22.230551,"median":26.219117,"eighty":30.262359,"marketCap":123540619465},{"date":"2024-09-20","current":-251.780042,"twenty":22.230551,"median":26.219117,"eighty":30.262359,"marketCap":123347042813},{"date":"2024-09-27","current":-244.009054,"twenty":22.230551,"median":26.219117,"eighty":30.262359,"marketCap":119540035319},{"date":"2024-10-04","current":-238.951325,"twenty":22.230551,"median":26.219117,"eighty":30.262359,"marketCap":117062254170},{"date":"2024-10-11","current":-250.858061,"twenty":22.230551,"median":26.219117,"eighty":30.262359,"marketCap":122895363958},{"date":"2024-10-18","current":-262.754259,"twenty":22.230551,"median":26.219117,"eighty":30.262359,"marketCap":128723311702},{"date":"2024-10-25","current":-248.624231,"twenty":22.223649,"median":26.219117,"eighty":30.262359,"marketCap":121801010617},{"date":"2024-10-31","current":-250.294335,"twenty":22.211013,"median":26.219117,"eighty":30.262359,"marketCap":122619194601},{"date":"2024-11-08","current":-269.686519,"twenty":22.1449,"median":26.219117,"eighty":30.262941,"marketCap":129395591760},{"date":"2024-11-15","current":-259.762141,"twenty":22.06657,"median":26.219117,"eighty":30.262941,"marketCap":124633875188},{"date":"2024-11-22","current":-241.732944,"twenty":21.995244,"median":26.219117,"eighty":30.262941,"marketCap":115983466337},{"date":"2024-11-29","current":-251.265499,"twenty":21.929191,"median":26.17335,"eighty":30.262941,"marketCap":120557186527},{"date":"2024-12-06","current":-246.858839,"twenty":21.858672,"median":26.110746,"eighty":30.262941,"marketCap":118442871056},{"date":"2024-12-13","current":-249.11316,"twenty":21.79563,"median":26.089171,"eighty":30.262941,"marketCap":119524494074},{"date":"2024-12-20","current":-212.893742,"twenty":21.676372,"median":26.067711,"eighty":30.262941,"marketCap":102146417585},{"date":"2024-12-27","current":-220.413512,"twenty":21.568518,"median":26.035002,"eighty":30.262941,"marketCap":105754402938},{"date":"2025-01-03","current":-217.788838,"twenty":21.357971,"median":26.005972,"eighty":30.262941,"marketCap":104495084710},{"date":"2025-01-10","current":-221.197157,"twenty":21.103138,"median":25.989839,"eighty":30.263523,"marketCap":106130395701},{"date":"2025-01-17","current":-223.80036,"twenty":21.013419,"median":25.946801,"eighty":30.263523,"marketCap":107379412758},{"date":"2025-01-24","current":-236.021998,"twenty":20.944587,"median":25.928232,"eighty":30.263523,"marketCap":113243354691},{"date":"2025-01-31","current":-235.30813,"twenty":20.828961,"median":25.865987,"eighty":30.260612,"marketCap":112900840736},{"date":"2025-02-07","current":-258.25926,"twenty":20.79771,"median":25.831124,"eighty":30.192901,"marketCap":123912793176},{"date":"2025-02-14","current":-221.780914,"twenty":20.71762,"median":25.743589,"eighty":30.127053,"marketCap":118785857602},{"date":"2025-02-21","current":-230.291034,"twenty":20.630572,"median":25.67743,"eighty":30.092746,"marketCap":123343877776},{"date":"2025-02-28","current":-227.495879,"twenty":20.600663,"median":25.627235,"eighty":30.0184,"marketCap":121846792840},{"date":"2025-03-07","current":-232.875234,"twenty":20.544848,"median":25.567509,"eighty":29.953043,"marketCap":124727975170},{"date":"2025-03-14","current":-241.12166,"twenty":20.484828,"median":25.46014,"eighty":29.850334,"marketCap":129144760917},{"date":"2025-03-21","current":-244.602419,"twenty":20.445541,"median":25.388927,"eighty":29.783182,"marketCap":131009055366},{"date":"2025-03-28","current":-240.944266,"twenty":20.40278,"median":25.311106,"eighty":29.69111,"marketCap":129049748665},{"date":"2025-04-04","current":-232.055386,"twenty":20.367829,"median":25.20567,"eighty":29.625827,"marketCap":124288864494},{"date":"2025-04-11","current":-227.970528,"twenty":20.321693,"median":25.166496,"eighty":29.581337,"marketCap":122101014810},{"date":"2025-04-17","current":-232.956739,"twenty":20.276841,"median":25.093526,"eighty":29.515286,"marketCap":124771629448},{"date":"2025-04-25","current":-236.37902,"twenty":20.148332,"median":25.061636,"eighty":29.3916,"marketCap":126604603244},{"date":"2025-05-02","current":-239.446135,"twenty":20.085599,"median":25.012559,"eighty":29.298441,"marketCap":128247349837},{"date":"2025-05-09","current":-111.558369,"twenty":20.016391,"median":24.926268,"eighty":29.236258,"marketCap":110320071535},{"date":"2025-05-16","current":-112.799638,"twenty":19.960997,"median":24.877395,"eighty":29.171884,"marketCap":111547562089},{"date":"2025-05-23","current":-112.70875,"twenty":19.836167,"median":24.81003,"eighty":28.961492,"marketCap":111457683073},{"date":"2025-05-30","current":-116.100166,"twenty":19.708883,"median":24.760233,"eighty":28.88211,"marketCap":114811454335},{"date":"2025-06-06","current":-115.251014,"twenty":19.528561,"median":24.639854,"eighty":28.749145,"marketCap":113971727534}],"updateTime":1749421403899}}}