US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Verisk Analytics

273.52

-5.1900-1.86%

Volume:777.29K

Turnover:215.86M

Market Cap:38.21B

PE:42.20

High:281.82

Open:280.93

Low:272.90

Close:278.71

Loading ...

Overview Company News Filings

Verisk Analytics Q2 Revenue USD 773 Million VS. Ibes Estimate USD 768.8 Million

THOMSON REUTERS

RPT-Verisk agrees to buy AccuLynx in $2.4 billion deal

Verisk Analytics to Acquire AccuLynx for $2.35 Billion to Enhance Insurance Claims and Restoration Network

Verisk Analytics Inc - Acquisition Expected to Boost Verisk's Revenue and EPS by 2026

THOMSON REUTERS

Verisk Analytics Inc - to Buy Acculynx for $2.35 Bln in Cash

THOMSON REUTERS

Verisk Signs Definitive Agreement to Acquire Acculynx

THOMSON REUTERS

MORNING BID AMERICAS-Get set for 3-day obstacle course

Clarivate plc Appoints Maroun S. Mourad as President of Intellectual Property Segment, Succeeding Retiring Gordon Samson

Evercore ISI Remains a Hold on Verisk Analytics (VRSK)

Verisk Analytics Inc. Stock Outperforms Competitors Despite Losses On The Day

Mercury Insurance to Expand Homeowners Coverage in California with New Rate Filing Approval Under Commissioner Lara's Sustainable Insurance Strategy

Verisk Analytics Achieves Milestone as First Wildfire Catastrophe Model Approved for Insurance Ratemaking in California

Verisk Sets Precedent as First to Complete Wildfire Catastrophe Model Review Process in California for Insurance Ratemaking

THOMSON REUTERS

RBC Capital Sticks to Their Buy Rating for Verisk Analytics (VRSK)

Deals of the day-Mergers and acquisitions

Verisk Analytics to Acquire SuranceBay for $162.5 Million to Expand Life & Annuity Offerings

Verisk Analytics Inc. to Release Fiscal Second-Quarter 2025 Financial Results

The Hartford names Chhabra to succeed Paiano as chief risk officer

CFO Elizabeth Mann Reports Disposal of Common Shares in Verisk Analytics Inc

Verisk Analytics Inc. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VRSK/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VRSK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRSK\",,,,,undefined,":{"symbol":"VRSK","market":"US","secType":"STK","nameCN":"Verisk Analytics","latestPrice":273.52,"timestamp":1754068082970,"preClose":278.71,"halted":0,"volume":777293,"delay":0,"floatShares":139323168,"shares":139714971,"eps":6.482006,"marketStatus":"Trading","change":-5.19,"latestTime":"08-01 13:08:08 EDT","open":280.93,"high":281.82,"low":272.9,"amount":215857841.64780003,"amplitude":0.032005,"askPrice":273.84,"askSize":40,"bidPrice":273.49,"bidSize":56,"shortable":3,"etf":0,"ttmEps":6.482006,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754078400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1254888000000,"exchange":"NASDAQ","adjPreClose":278.71,"dividendRate":0.006142,"preHourTrading":{"tag":"盘前","latestPrice":280.92,"preClose":278.71,"latestTime":"09:29 EDT","volume":352,"amount":97373.584,"timestamp":1754054999988},"postHourTrading":{"tag":"盘后","latestPrice":278.44,"preClose":278.71,"latestTime":"19:46 EDT","volume":251923,"amount":70212858.301,"timestamp":1754005581697},"volumeRatio":0.970025,"impliedVol":0.2184,"impliedVolPercentile":0.296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRSK\",,,,,undefined,":{"symbol":"VRSK","floatShares":139323168,"roa":"17.26%","roe":"243.11%","lyrEps":6.740546,"volumeRatio":0.970025,"shares":139714971,"dividePrice":1.68,"high":281.82,"amplitude":0.032005,"preClose":278.71,"low":272.9,"week52Low":257.59,"pbRate":"122.60","psRate":"12.80","week52High":322.92,"institutionHeld":0,"latestPrice":273.52,"committee":0.166667,"eps":6.482006,"divideRate":0.006142,"volume":777293,"delay":0,"ttmEps":6.482006,"open":280.93,"prevYearClose":275.43,"prevWeekClose":297.96,"prevMonthClose":278.71,"prevQuarterClose":311.5,"fiveDayClose":297.96,"twentyDayClose":304.06,"sixtyDayClose":296.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VRSK\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555045869","title":"Verisk Analytics Q2 Revenue USD 773 Million VS. Ibes Estimate USD 768.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2555045869","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555045869?lang=en_us&edition=fundamental","pubTime":"2025-07-30 19:15","pubTimestamp":1753874101,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nPLXC4995A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0323239441.USD","LU0823417653.USD","LU0823417737.USD","BK4123","VRSK","LU0950375773.USD","LU2506951958.HKD","LU2506952170.USD","BK4585","BK4588","LU0323240290.USD","LU2506951875.HKD","LU2506952097.USD"],"gpt_icon":0},{"id":"2555382045","title":"RPT-Verisk agrees to buy AccuLynx in $2.4 billion deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2555382045","media":"Reuters","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555382045?lang=en_us&edition=fundamental","pubTime":"2025-07-30 19:13","pubTimestamp":1753874010,"startTime":"0","endTime":"0","summary":"RPT-Verisk agrees to buy AccuLynx in $2.4 billion dealRepeats to add company instrument code with no change to textJuly 30 (Reuters) - Data analytics and technology company Verisk said on Wednesday it","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nL4N3TR11E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRSK","LU2506952097.USD","LU0823417737.USD","LU0323240290.USD","LU0323239441.USD","BK4123","LU0950375773.USD","LU0823417653.USD","LU2506951875.HKD","LU2506951958.HKD","BK4588","LU2506952170.USD","BK4585"],"gpt_icon":0},{"id":"2555043727","title":"Verisk Analytics to Acquire AccuLynx for $2.35 Billion to Enhance Insurance Claims and Restoration Network","url":"https://stock-news.laohu8.com/highlight/detail?id=2555043727","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555043727?lang=en_us&edition=fundamental","pubTime":"2025-07-30 19:00","pubTimestamp":1753873225,"startTime":"0","endTime":"0","summary":"Verisk Analytics Inc. has announced a definitive agreement to acquire AccuLynx for $2.35 billion in cash. Verisk, a leading data analytics and technology provider in the insurance industry, aims to enhance its network capabilities across the insurance claims and restoration ecosystem through this acquisition. AccuLynx, known for its SaaS platform offering comprehensive business management solutions for residential property contractors, specializes in roofing. The deal is expected to boost Verisk's revenue growth and adjusted EBITDA margin, and it is anticipated to be accretive to adjusted EPS by the end of 2026. The acquisition is set to close by the end of the third quarter of 2025, pending customary closing conditions and regulatory approval.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nNDLzY94S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0950375773.USD","IE00B3QW5Z07.USD","LU2210150020.SGD","BK4112","LU2210149790.SGD","LU2506952170.USD","LU0823417653.USD","LU2506951958.HKD","IE00BKPKM429.USD","IE00B64PRP62.GBP","BK4588","BK4123","LU0323239441.USD","LU0323240290.USD","IE00BGHQF748.EUR","LU2506952097.USD","LU2506951875.HKD","LU0823417737.USD","NDAQ","LU2095319765.USD","VRSK"],"gpt_icon":0},{"id":"2555704333","title":"Verisk Analytics Inc - Acquisition Expected to Boost Verisk's Revenue and EPS by 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2555704333","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555704333?lang=en_us&edition=fundamental","pubTime":"2025-07-30 19:00","pubTimestamp":1753873209,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nFWN3TR16B:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2506951875.HKD","LU0823417653.USD","LU0323240290.USD","LU2506952170.USD","BK4588","LU2506952097.USD","BK4123","LU0823417737.USD","LU0950375773.USD","LU2506951958.HKD","VRSK","LU0323239441.USD","BK4585"],"gpt_icon":0},{"id":"2555048095","title":"Verisk Analytics Inc - to Buy Acculynx for $2.35 Bln in Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2555048095","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555048095?lang=en_us&edition=fundamental","pubTime":"2025-07-30 19:00","pubTimestamp":1753873209,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nFWN3TR16B:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0323240290.USD","LU2506951875.HKD","LU0823417737.USD","VRSK","LU0950375773.USD","BK4588","LU2506952097.USD","LU2506951958.HKD","BK4123","BK4585","LU0823417653.USD","LU0323239441.USD","LU2506952170.USD"],"gpt_icon":0},{"id":"2555404807","title":"Verisk Signs Definitive Agreement to Acquire Acculynx","url":"https://stock-news.laohu8.com/highlight/detail?id=2555404807","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555404807?lang=en_us&edition=fundamental","pubTime":"2025-07-30 19:00","pubTimestamp":1753873202,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nTUA4R7RHQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0823417653.USD","VRSK","LU2506951958.HKD","BK4585","BK4588","LU0323240290.USD","LU2506952170.USD","LU0323239441.USD","LU2506952097.USD","LU0823417737.USD","BK4123","LU0950375773.USD","LU2506951875.HKD"],"gpt_icon":0},{"id":"2555048479","title":"MORNING BID AMERICAS-Get set for 3-day obstacle course","url":"https://stock-news.laohu8.com/highlight/detail?id=2555048479","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555048479?lang=en_us&edition=fundamental","pubTime":"2025-07-30 18:54","pubTimestamp":1753872869,"startTime":"0","endTime":"0","summary":"MORNING BID AMERICAS-Get set for 3-day obstacle courseThe opinions expressed here are those of the author, a columnist for Reuters.By Mike Dolan. * U.S. and Chinese officials agreed to seek an extension of their 90-day tariff truce on Tuesday, following two days of what both sides d","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nL8N3TQ2MY:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4501","FTV","LU1989763690.USD","EQIX","LU0345768153.USD","LU0640476718.USD","MACW.SI","WDC","IE000YTNTUN2.SGD","BK4550","KHC","BK4516","FE","GRMN","BK4604","LU2087621335.USD","LU1066051498.USD","LRCX","MSFT","CTSH","LU0426412945.USD","MGM","QCOM","LU0238689110.USD","WHR","MO","VRSK","LU1032466523.USD","LU0784384876.USD","LU0960925559.SGD","LU1712237335.SGD","LU1642822529.SGD","HUM","AAPL","SWR.UK","LU1699723380.USD","LU0320765059.SGD","BK4592","EBAY","LU0006061336.USD","LU0354030438.USD","LU2242649171.HKD","SW","USAW.SI","LU0072462343.USD","LU0612318385.USD","AMZN","PRU","LU1206712785.SGD"],"gpt_icon":1},{"id":"2555017888","title":"Clarivate plc Appoints Maroun S. Mourad as President of Intellectual Property Segment, Succeeding Retiring Gordon Samson","url":"https://stock-news.laohu8.com/highlight/detail?id=2555017888","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555017888?lang=en_us&edition=fundamental","pubTime":"2025-07-30 18:01","pubTimestamp":1753869677,"startTime":"0","endTime":"0","summary":"Clarivate plc has announced that Maroun S. Mourad will join the company as President of the Intellectual Property segment, starting September 8, 2025. Maroun previously served as President of the Claims Solutions division at Verisk Analytics Inc. He succeeds Gordon Samson, who will retire at the end of 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Clarivate plc published the original content used to generate this news brief via PR Newswire  on July 30, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nNDL7k2K9H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823417653.USD","BK4123","VRSK","LU0823417737.USD","LU2506951958.HKD","BK4561","LU2506951875.HKD","BK4588","LU0323239441.USD","CLVT","LU0950375773.USD","LU0323240290.USD","BK4585","LU2506952170.USD","LU2506952097.USD"],"gpt_icon":0},{"id":"2555036282","title":"Evercore ISI Remains a Hold on Verisk Analytics (VRSK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2555036282","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555036282?lang=en_us&edition=fundamental","pubTime":"2025-07-29 16:58","pubTimestamp":1753779519,"startTime":"0","endTime":"0","summary":"In a report released yesterday, David Motemaden from Evercore ISI maintained a Hold rating on Verisk Analytics, with a price target of $292.00. The...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-remains-a-hold-on-verisk-analytics-vrsk-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-remains-a-hold-on-verisk-analytics-vrsk-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0823417737.USD","VRSK","LU0323239441.USD","LU0823417653.USD","LU0950375773.USD","LU2506952170.USD","LU2506951958.HKD","BK4585","LU0323240290.USD","LU2506951875.HKD","BK4588","LU2506952097.USD","BK4123"],"gpt_icon":0},{"id":"2555908366","title":"Verisk Analytics Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2555908366","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555908366?lang=en_us&edition=fundamental","pubTime":"2025-07-29 04:54","pubTimestamp":1753736040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Verisk Analytics Inc.  slipped 1.18% to $294.43 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.02% to 6,389.77 and the Dow Jones Industrial Average  falling 0.14% to 44,837.56.Verisk Analytics Inc. closed 8.82% short of its 52-week high of $322.92, which the company achieved on June 5th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Fair Isaac Corp.  fell 1.23% to $1,513.73 and Prism Technologies Group Inc.  remained unchanged.Trading volume  remained 199,921 below its 50-day average volume of 835,375.Data source: Dow Jones Market Data, FactSet. Data compiled July 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRSK"],"gpt_icon":0},{"id":"2554790161","title":"Mercury Insurance to Expand Homeowners Coverage in California with New Rate Filing Approval Under Commissioner Lara's Sustainable Insurance Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2554790161","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554790161?lang=en_us&edition=fundamental","pubTime":"2025-07-26 09:13","pubTimestamp":1753492437,"startTime":"0","endTime":"0","summary":"Mercury Insurance to Expand Homeowners Coverage in California with New Rate Filing Approval Under Commissioner Lara's Sustainable Insurance Strategy. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Mercury General Corporation published the original content used to generate this news brief via PR Newswire  on July 26, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250726:nNDL7x1vgG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","LU0823417653.USD","LU2506952170.USD","LU2506951958.HKD","VRSK","LU2506952097.USD","MCY","LU0323240290.USD","LU2506951875.HKD","LU0323239441.USD","LU0823417737.USD","BK4123","BK4107","LU0950375773.USD"],"gpt_icon":0},{"id":"2554340782","title":"Verisk Analytics Achieves Milestone as First Wildfire Catastrophe Model Approved for Insurance Ratemaking in California","url":"https://stock-news.laohu8.com/highlight/detail?id=2554340782","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554340782?lang=en_us&edition=fundamental","pubTime":"2025-07-25 01:09","pubTimestamp":1753376952,"startTime":"0","endTime":"0","summary":"Verisk Analytics Inc. has achieved a significant milestone by completing the California Department of Insurance's  review of its Verisk Wildfire Model for the United States. This marks the first time a catastrophe model has successfully navigated the state's new regulatory framework, paving the way for data-driven risk assessment in California's insurance landscape. Developed by Verisk's Extreme Event Solutions business, the model uses advanced wildfire science and climate data to better assess wildfire risk for property insurance ratemaking. The CDI's approval is part of Commissioner Ricardo Lara's Sustainable Insurance Strategy, aimed at stabilizing the state's insurance market by providing insurers with a more accurate basis for pricing risk. This development comes as a response to insurers scaling back coverage in fire-prone regions due to unsustainable losses. The model's approval underscores Verisk's leadership in regulatory collaboration and its commitment to supporting insuranc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nNDL1Pxgcg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","NDAQ","IE00BKPKM429.USD","LU0950375773.USD","LU2506951958.HKD","LU2095319765.USD","LU0323239441.USD","IE00B64PRP62.GBP","BK4585","LU2506951875.HKD","LU0323240290.USD","BK4588","LU2506952097.USD","LU2210150020.SGD","BK4112","LU0823417653.USD","LU2506952170.USD","LU2210149790.SGD","IE00B3QW5Z07.USD","BK4123","LU0823417737.USD","VRSK"],"gpt_icon":0},{"id":"2554823247","title":"Verisk Sets Precedent as First to Complete Wildfire Catastrophe Model Review Process in California for Insurance Ratemaking","url":"https://stock-news.laohu8.com/highlight/detail?id=2554823247","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554823247?lang=en_us&edition=fundamental","pubTime":"2025-07-25 01:08","pubTimestamp":1753376935,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nTUA8PSSXZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0950375773.USD","LU0323239441.USD","BK4123","LU2506951875.HKD","LU0823417737.USD","LU2506952097.USD","LU2506952170.USD","LU0823417653.USD","BK4585","LU2506951958.HKD","BK4588","VRSK","LU0323240290.USD"],"gpt_icon":0},{"id":"2553722291","title":"RBC Capital Sticks to Their Buy Rating for Verisk Analytics (VRSK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2553722291","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553722291?lang=en_us&edition=fundamental","pubTime":"2025-07-24 09:48","pubTimestamp":1753321695,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Ashish Sabadra maintained a Buy rating on Verisk Analytics on July 22 and set a price target of $314.00. The company’s shares c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-buy-rating-for-verisk-analytics-vrsk-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-buy-rating-for-verisk-analytics-vrsk-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VRSK"],"gpt_icon":0},{"id":"2552464035","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2552464035","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552464035?lang=en_us&edition=fundamental","pubTime":"2025-07-18 19:10","pubTimestamp":1752837050,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsJune 18 (Reuters) - The following bids, mergers, acquisitions and disposals were reported by 1100 GMT on Friday:** Inszone Insurance Services has acquired Ashl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL6N3TF0DS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2242652126.USD","BK4588","GB00BDT5M118.USD","BK4585","IE00BD4GTW91.USD","VRSK","NSC","LU2028103732.USD","BK5022","LU0011850046.USD","LU0742534661.SGD","BK4123","LU0820561909.HKD","LU2271345857.HKD","LU0124384867.USD","RKT.UK","LU0323240290.USD","LU2360107325.USD","IE00BVYPNV92.GBP","LU2242646235.USD","LU1989763690.USD","IE00B29SXL02.USD","LU2401740654.USD","LU0048578792.EUR","LU0545039389.USD","LU2506952170.USD","LU1316543591.SGD","LU1861214812.USD","LU0171293334.USD","LU0689472784.USD","LU2089284900.SGD","IE00BLSP4239.USD","UNP","LU0312595415.SGD","LU0557290698.USD","BK4016","IE00BDGV0183.EUR","IE00BMG7P926.USD","LU0661504455.SGD","LU2275660780.HKD","LU1989763427.SGD","LU2756315664.SGD","SNR.UK","LU2506951958.HKD","IE00BMG7P702.HKD","IE00BN8TJ469.HKD","LU2089283258.USD","IE00BBT3K403.USD","LU0823417653.USD","LU1861219969.SGD"],"gpt_icon":0},{"id":"2552849514","title":"Verisk Analytics to Acquire SuranceBay for $162.5 Million to Expand Life & Annuity Offerings","url":"https://stock-news.laohu8.com/highlight/detail?id=2552849514","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552849514?lang=en_us&edition=fundamental","pubTime":"2025-07-17 21:29","pubTimestamp":1752758943,"startTime":"0","endTime":"0","summary":"Verisk Analytics Inc. has announced the signing of a definitive agreement to acquire SuranceBay for $162.5 million in cash. This acquisition aims to expand Verisk's offerings in the life and annuity sector by integrating SuranceBay's solutions, including its renowned agency management software, SureLC, into Verisk's FAST platform. The merger is expected to enhance the efficiency, agility, and scalability of operations between carriers and the distribution ecosystem, ultimately streamlining the insurance life cycle from purchase to claims. Verisk emphasizes the importance of this acquisition in fostering innovation and growth within the life and annuity market.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Verisk Analytics Inc. publish","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nNDL3125bd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210149790.SGD","BK4112","BK4585","LU2506952097.USD","BK4588","LU0823417737.USD","VRSK","LU2506951958.HKD","LU0950375773.USD","IE00BKPKM429.USD","NDAQ","LU2506952170.USD","LU0323239441.USD","LU2506951875.HKD","LU0823417653.USD","LU2095319765.USD","LU0323240290.USD","IE00BGHQF748.EUR","LU2210150020.SGD","IE00B3QW5Z07.USD","BK4123","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2552178783","title":"Verisk Analytics Inc. to Release Fiscal Second-Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2552178783","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552178783?lang=en_us&edition=fundamental","pubTime":"2025-07-17 04:37","pubTimestamp":1752698237,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Verisk Analytics Inc. published the original content used to generate this news brief via GlobeNewswire  on July 16, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nNDL5y7Ssd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823417653.USD","LU2506951875.HKD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","IE00B64PRP62.GBP","LU0950375773.USD","NDAQ","BK4123","LU2506952097.USD","LU0323239441.USD","BK4112","VRSK","LU2095319765.USD","BK4585","LU2210150020.SGD","BK4588","IE00BKPKM429.USD","LU0823417737.USD","LU0323240290.USD","LU2506952170.USD","LU2506951958.HKD","LU2210149790.SGD"],"gpt_icon":0},{"id":"2551238261","title":"The Hartford names Chhabra to succeed Paiano as chief risk officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2551238261","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551238261?lang=en_us&edition=fundamental","pubTime":"2025-07-16 20:43","pubTimestamp":1752669788,"startTime":"0","endTime":"0","summary":"The Hartford names Chhabra to succeed Paiano as chief risk officerBy Ashish TiwariJuly 16 -  – U.S. insurer The Hartford said on Tuesday it has promoted Prateek Chhabra to chief risk officer, effective September 1, as veteran executive Robert Paiano prepares to retire after nearly three decades with the company.Currently, senior vice president and chief insurance risk officer, Chhabra will report to The Hartford chairman and CEO Christopher Swift. He succeeds Paiano, who served as CRO since 2017 and will be associated with the company as an advisor before retiring at year-end.Before joining The Hartford in 2018, Chhabra had held senior roles at The Hanover Insurance Group and worked in consulting at McKinsey, Aon and Verisk’s AIR Worldwide.Paiano’s 40-year financial services career included serving as treasurer of The Hartford before taking over the CRO role. His tenure was marked by a \"data-driven approach\" to managing risk and capital, Swift said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nL6N3TD0GZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823417653.USD","LU2065732104.USD","BK4123","BK4107","LU2506952097.USD","LU0323240290.USD","LU0823417737.USD","LU2506952170.USD","LU2506951875.HKD","LU0950375773.USD","LU2506951958.HKD","THG","BK4588","LU0323239441.USD","VRSK","BK4585"],"gpt_icon":0},{"id":"2551119256","title":"CFO Elizabeth Mann Reports Disposal of Common Shares in Verisk Analytics Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2551119256","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551119256?lang=en_us&edition=fundamental","pubTime":"2025-07-16 04:25","pubTimestamp":1752611111,"startTime":"0","endTime":"0","summary":"Elizabeth Mann, the Chief Financial Officer, reported a disposal of common shares of Verisk Analytics Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Verisk Analytics Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 15, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nNDLp24S4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0823417737.USD","BK4123","LU0323239441.USD","LU2506951875.HKD","VRSK","LU2506952097.USD","LU2506951958.HKD","BK4585","LU0823417653.USD","LU0950375773.USD","LU2506952170.USD","LU0323240290.USD"],"gpt_icon":0},{"id":"2551136891","title":"Verisk Analytics Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2551136891","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551136891?lang=en_us&edition=fundamental","pubTime":"2025-07-15 04:51","pubTimestamp":1752526260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Verisk Analytics Inc.  advanced 1.70% to $305.62 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.14% to 6,268.56 and the Dow Jones Industrial Average  rising 0.20% to 44,459.65.The stock's rise snapped a two-day losing streak.Verisk Analytics Inc. closed 5.36% below its 52-week high of $322.92, which the company reached on June 5th.The stock outperformed some of its competitors Monday, as Fair Isaac Corp.  rose 0.18% to $1,547.02 and Prism Technologies Group Inc.  remained unchanged.Trading volume  remained 193,806 below its 50-day average volume of 842,113.Data source: Dow Jones Market Data, FactSet. Data compiled July 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRSK"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":177,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VRSK\",params:#limit:5,,,undefined,":[{"date":"2025-09-15","symbol":"VRSK","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-15","defaultRemindTime":1757943000000,"name":"Verisk Analytics","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-15","currency":"USD","dateTimestamp":1757908800000,"payDate":"2025-09-30"},{"market":"US","date":"2025-07-30","symbol":"VRSK","fiscalQuarterEnding":"2025/06","expectedEps":1.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"pre","actualEps":1.88},{"date":"2025-06-13","symbol":"VRSK","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Verisk Analytics","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-07","symbol":"VRSK","fiscalQuarterEnding":"2025/03","expectedEps":1.67,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":1.73},{"date":"2025-03-14","symbol":"VRSK","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Verisk Analytics","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VRSK\",market:\"US\",,,undefined,":[{"executeDate":"2019-03-14","recordDate":"2019-03-15","paymentDate":"2019-03-29","value":0.25,"currency":"USD"},{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-06-28","value":0.25,"currency":"USD"},{"executeDate":"2019-09-12","recordDate":"2019-09-13","paymentDate":"2019-09-30","value":0.25,"currency":"USD"},{"executeDate":"2019-12-12","recordDate":"2019-12-13","paymentDate":"2019-12-31","value":0.25,"currency":"USD"},{"executeDate":"2020-03-12","recordDate":"2020-03-13","paymentDate":"2020-03-31","value":0.27,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VRSK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.2105,"hold":0.5789,"sell":0.0526,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2105,"analysts":19,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VRSK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VRSK","date":"2025-07-31","current":42.012098,"percent":0.286992,"low":24.83925,"twenty":31.495412,"median":44.893891,"eighty":57.345082,"high":72.438371,"avg":46.163388,"sd":12.604129,"marketCap":38487283061},"quantilePoints":[{"date":"2020-08-07","current":60.181641,"twenty":28.158705,"median":32.000602,"eighty":41.718062,"marketCap":31041690364},{"date":"2020-08-14","current":59.548846,"twenty":28.158705,"median":32.000602,"eighty":42.001613,"marketCap":30715294687},{"date":"2020-08-21","current":58.446964,"twenty":28.158705,"median":32.000602,"eighty":42.360394,"marketCap":30146944005},{"date":"2020-08-28","current":58.982164,"twenty":28.158705,"median":32.008173,"eighty":42.52034,"marketCap":30423000051},{"date":"2020-09-04","current":57.540273,"twenty":28.158705,"median":32.023421,"eighty":42.668235,"marketCap":29679272587},{"date":"2020-09-11","current":57.184522,"twenty":28.158705,"median":32.032458,"eighty":42.848996,"marketCap":29495776510},{"date":"2020-09-18","current":57.165633,"twenty":28.158705,"median":32.061168,"eighty":43.032495,"marketCap":29486033356},{"date":"2020-09-25","current":57.090075,"twenty":28.158705,"median":32.080963,"eighty":43.131365,"marketCap":29447060738},{"date":"2020-10-02","current":57.329341,"twenty":28.158705,"median":32.10473,"eighty":43.315138,"marketCap":29570474028},{"date":"2020-10-09","current":58.928644,"twenty":28.158705,"median":32.10473,"eighty":43.460295,"marketCap":30395394446},{"date":"2020-10-16","current":60.59406,"twenty":28.158705,"median":32.10473,"eighty":43.783472,"marketCap":31254415905},{"date":"2020-10-23","current":59.580328,"twenty":28.158705,"median":32.10473,"eighty":44.357524,"marketCap":30731533278},{"date":"2020-10-30","current":56.02912,"twenty":28.158705,"median":32.141033,"eighty":47.375659,"marketCap":28899820224},{"date":"2020-11-06","current":47.984293,"twenty":28.158705,"median":32.203195,"eighty":48.5589,"marketCap":32087096437},{"date":"2020-11-13","current":49.528251,"twenty":28.158705,"median":32.318439,"eighty":48.699478,"marketCap":33119541648},{"date":"2020-11-20","current":49.691157,"twenty":28.158705,"median":32.401898,"eighty":49.400818,"marketCap":33228476812},{"date":"2020-11-27","current":48.198259,"twenty":28.158705,"median":32.431511,"eighty":49.400818,"marketCap":32230175459},{"date":"2020-12-04","current":47.578244,"twenty":28.158705,"median":32.433785,"eighty":49.400818,"marketCap":31815571476},{"date":"2020-12-11","current":47.167332,"twenty":28.158705,"median":32.433785,"eighty":49.400818,"marketCap":31540794720},{"date":"2020-12-18","current":49.715471,"twenty":28.158705,"median":32.433785,"eighty":49.481743,"marketCap":33244735792},{"date":"2020-12-24","current":48.927688,"twenty":28.158705,"median":32.433785,"eighty":49.481743,"marketCap":32717944850},{"date":"2020-12-31","current":50.474078,"twenty":28.158705,"median":32.433785,"eighty":49.69602,"marketCap":33752015959},{"date":"2021-01-08","current":48.847451,"twenty":28.158705,"median":32.454395,"eighty":49.69602,"marketCap":32664290217},{"date":"2021-01-15","current":46.202054,"twenty":28.158705,"median":32.520354,"eighty":49.69602,"marketCap":30895313225},{"date":"2021-01-22","current":46.868266,"twenty":28.158705,"median":32.585311,"eighty":49.69602,"marketCap":31340809269},{"date":"2021-01-29","current":44.616761,"twenty":28.158705,"median":32.779742,"eighty":49.69602,"marketCap":29835227749},{"date":"2021-02-05","current":45.572313,"twenty":28.158705,"median":32.956553,"eighty":49.69602,"marketCap":30474205651},{"date":"2021-02-12","current":46.075619,"twenty":28.158705,"median":33.066361,"eighty":49.69602,"marketCap":30810766531},{"date":"2021-02-19","current":46.316331,"twenty":28.158705,"median":33.316839,"eighty":49.69602,"marketCap":30971730430},{"date":"2021-02-26","current":37.425847,"twenty":28.158705,"median":33.428469,"eighty":49.69602,"marketCap":26673400874},{"date":"2021-03-05","current":38.40118,"twenty":28.152828,"median":33.516121,"eighty":49.700883,"marketCap":27368520933},{"date":"2021-03-12","current":39.232612,"twenty":28.152828,"median":33.640956,"eighty":49.700883,"marketCap":27961082296},{"date":"2021-03-19","current":39.257737,"twenty":28.152828,"median":33.761487,"eighty":49.700883,"marketCap":27978989370},{"date":"2021-03-26","current":40.801825,"twenty":28.158705,"median":33.825384,"eighty":49.69602,"marketCap":29079460471},{"date":"2021-04-01","current":41.071355,"twenty":28.158705,"median":33.829689,"eighty":49.69602,"marketCap":29271554539},{"date":"2021-04-09","current":41.620314,"twenty":28.152828,"median":33.834666,"eighty":49.700883,"marketCap":29662797830},{"date":"2021-04-16","current":42.249061,"twenty":28.152828,"median":33.894848,"eighty":49.700883,"marketCap":30110905777},{"date":"2021-04-23","current":43.02816,"twenty":28.152828,"median":33.987855,"eighty":49.700883,"marketCap":30666169973},{"date":"2021-04-30","current":42.873252,"twenty":28.152828,"median":34.030836,"eighty":49.700883,"marketCap":30555766566},{"date":"2021-05-07","current":40.835745,"twenty":28.152828,"median":34.149399,"eighty":49.700883,"marketCap":28977044896},{"date":"2021-05-14","current":39.974579,"twenty":28.152828,"median":34.224254,"eighty":49.700883,"marketCap":28365961050},{"date":"2021-05-21","current":39.634224,"twenty":28.152828,"median":34.396182,"eighty":49.700883,"marketCap":28124445153},{"date":"2021-05-28","current":39.478894,"twenty":28.152828,"median":34.403951,"eighty":49.700883,"marketCap":28014223132},{"date":"2021-06-04","current":39.437777,"twenty":28.152828,"median":34.403951,"eighty":49.700883,"marketCap":27985046715},{"date":"2021-06-11","current":39.334985,"twenty":28.152828,"median":34.403951,"eighty":49.700883,"marketCap":27912105673},{"date":"2021-06-18","current":39.081432,"twenty":28.152828,"median":34.507218,"eighty":49.700883,"marketCap":27732184434},{"date":"2021-06-25","current":39.906051,"twenty":28.152828,"median":34.528996,"eighty":49.700883,"marketCap":28317333688},{"date":"2021-07-02","current":40.545644,"twenty":28.152828,"median":34.569962,"eighty":49.700883,"marketCap":28771189065},{"date":"2021-07-09","current":41.507318,"twenty":28.152828,"median":34.569962,"eighty":49.700883,"marketCap":29453593042},{"date":"2021-07-16","current":42.713408,"twenty":28.152828,"median":34.569962,"eighty":49.700883,"marketCap":30309434609},{"date":"2021-07-23","current":43.033205,"twenty":28.152828,"median":34.569962,"eighty":49.700883,"marketCap":30536362298},{"date":"2021-07-30","current":43.387266,"twenty":28.152828,"median":34.569962,"eighty":49.700883,"marketCap":30787603667},{"date":"2021-08-06","current":44.339561,"twenty":28.152828,"median":34.625418,"eighty":49.700883,"marketCap":30354863732},{"date":"2021-08-13","current":45.072544,"twenty":28.152828,"median":34.815254,"eighty":49.700883,"marketCap":30856663691},{"date":"2021-08-20","current":46.286326,"twenty":28.152828,"median":35.075211,"eighty":49.700883,"marketCap":31687618606},{"date":"2021-08-27","current":47.024022,"twenty":28.152828,"median":35.184181,"eighty":49.700883,"marketCap":32192645574},{"date":"2021-09-03","current":48.334435,"twenty":28.152828,"median":35.313127,"eighty":49.700883,"marketCap":33089754182},{"date":"2021-09-10","current":48.445207,"twenty":28.152828,"median":35.438444,"eighty":49.700883,"marketCap":33165588902},{"date":"2021-09-17","current":47.396406,"twenty":28.152828,"median":35.646235,"eighty":49.700883,"marketCap":32447579315},{"date":"2021-09-24","current":49.015567,"twenty":28.152828,"median":36.271423,"eighty":49.700883,"marketCap":33556057037},{"date":"2021-10-01","current":47.134794,"twenty":28.152828,"median":36.911001,"eighty":49.700883,"marketCap":32268480295},{"date":"2021-10-08","current":48.897724,"twenty":28.152828,"median":37.085793,"eighty":49.700883,"marketCap":33475381803},{"date":"2021-10-15","current":49.642491,"twenty":28.152828,"median":37.425847,"eighty":49.721151,"marketCap":33985249285},{"date":"2021-10-22","current":50.427324,"twenty":28.152828,"median":37.686638,"eighty":49.863981,"marketCap":34522546347},{"date":"2021-10-29","current":49.557644,"twenty":28.152828,"median":38.090842,"eighty":49.884631,"marketCap":33927163116},{"date":"2021-11-05","current":49.369906,"twenty":28.173926,"median":38.182288,"eighty":49.884631,"marketCap":34583619461},{"date":"2021-11-12","current":49.756418,"twenty":28.173926,"median":38.318654,"eighty":49.884631,"marketCap":34854370571},{"date":"2021-11-19","current":52.922129,"twenty":28.181699,"median":38.336643,"eighty":49.972922,"marketCap":37071951091},{"date":"2021-11-26","current":51.951249,"twenty":28.181699,"median":38.493201,"eighty":50.084927,"marketCap":36391850088},{"date":"2021-12-03","current":50.994174,"twenty":28.199971,"median":38.733204,"eighty":50.49296,"marketCap":35721418768},{"date":"2021-12-10","current":52.146806,"twenty":28.199971,"median":38.905025,"eighty":50.910919,"marketCap":36528837257},{"date":"2021-12-17","current":51.106906,"twenty":28.21716,"median":39.057754,"eighty":51.075157,"marketCap":35800387842},{"date":"2021-12-23","current":51.886831,"twenty":28.324793,"median":39.207486,"eighty":51.127672,"marketCap":36346724903},{"date":"2021-12-31","current":52.623043,"twenty":28.412771,"median":39.257737,"eighty":51.354594,"marketCap":36862441303},{"date":"2022-01-07","current":47.543181,"twenty":28.497244,"median":39.326991,"eighty":51.351061,"marketCap":33303998143},{"date":"2022-01-14","current":45.587618,"twenty":28.557328,"median":39.426356,"eighty":51.351061,"marketCap":31934126456},{"date":"2022-01-21","current":45.113682,"twenty":28.670132,"median":39.459831,"eighty":51.351061,"marketCap":31602134023},{"date":"2022-01-28","current":44.469496,"twenty":28.729865,"median":39.5143,"eighty":51.351061,"marketCap":31150882173},{"date":"2022-02-04","current":45.495592,"twenty":28.841225,"median":39.572217,"eighty":51.351061,"marketCap":31869661906},{"date":"2022-02-11","current":44.382071,"twenty":28.960524,"median":39.644442,"eighty":51.351061,"marketCap":31089640851},{"date":"2022-02-18","current":43.551532,"twenty":29.10452,"median":39.718764,"eighty":51.351061,"marketCap":30507848287},{"date":"2022-02-25","current":43.465535,"twenty":29.18773,"median":39.815945,"eighty":51.351061,"marketCap":28956739406},{"date":"2022-03-04","current":45.441021,"twenty":29.405651,"median":39.908335,"eighty":51.351061,"marketCap":30272808213},{"date":"2022-03-11","current":44.07077,"twenty":29.576441,"median":39.945492,"eighty":51.351061,"marketCap":29359946761},{"date":"2022-03-18","current":50.413629,"twenty":29.823648,"median":40.013411,"eighty":51.351061,"marketCap":33585559842},{"date":"2022-03-25","current":50.355527,"twenty":29.971308,"median":40.372222,"eighty":51.351061,"marketCap":33546851936},{"date":"2022-04-01","current":51.025636,"twenty":30.071547,"median":40.567522,"eighty":51.440667,"marketCap":33993279019},{"date":"2022-04-08","current":52.312478,"twenty":30.134418,"median":40.746423,"eighty":51.587028,"marketCap":34850572624},{"date":"2022-04-14","current":50.830227,"twenty":30.180861,"median":40.874034,"eighty":51.5872,"marketCap":33863097397},{"date":"2022-04-22","current":50.186807,"twenty":30.245445,"median":41.014829,"eighty":51.619942,"marketCap":33434450595},{"date":"2022-04-29","current":48.625916,"twenty":30.301029,"median":41.120437,"eighty":51.619942,"marketCap":32394585203},{"date":"2022-05-06","current":29.181887,"twenty":30.32462,"median":41.125892,"eighty":51.619942,"marketCap":29278187356},{"date":"2022-05-13","current":27.732393,"twenty":30.32462,"median":41.125892,"eighty":51.619942,"marketCap":27823910010},{"date":"2022-05-20","current":26.580352,"twenty":30.32462,"median":41.125892,"eighty":51.619942,"marketCap":26668067428},{"date":"2022-05-27","current":28.116407,"twenty":30.32462,"median":41.125892,"eighty":51.619942,"marketCap":28209190870},{"date":"2022-06-03","current":27.331067,"twenty":30.32462,"median":41.125892,"eighty":51.619942,"marketCap":27421259930},{"date":"2022-06-10","current":25.826489,"twenty":30.32462,"median":41.125892,"eighty":51.619942,"marketCap":25911716887},{"date":"2022-06-17","current":25.467657,"twenty":30.32462,"median":41.125892,"eighty":51.619942,"marketCap":25551700345},{"date":"2022-06-24","current":27.225621,"twenty":30.33265,"median":41.130507,"eighty":51.627422,"marketCap":27315465596},{"date":"2022-07-01","current":27.589175,"twenty":30.33265,"median":41.130507,"eighty":51.627422,"marketCap":27680219197},{"date":"2022-07-08","current":28.025125,"twenty":30.33265,"median":41.130507,"eighty":51.627422,"marketCap":28117607715},{"date":"2022-07-15","current":28.144736,"twenty":30.33265,"median":41.130507,"eighty":51.627422,"marketCap":28237613229},{"date":"2022-07-22","current":29.081162,"twenty":30.33265,"median":41.130507,"eighty":51.627422,"marketCap":29177130081},{"date":"2022-07-29","current":29.942045,"twenty":30.33265,"median":41.130507,"eighty":51.627422,"marketCap":30040853978},{"date":"2022-08-05","current":29.739939,"twenty":30.33265,"median":41.130507,"eighty":51.627422,"marketCap":31137715872},{"date":"2022-08-12","current":30.413053,"twenty":30.347646,"median":41.130507,"eighty":51.627422,"marketCap":31842466070},{"date":"2022-08-19","current":30.06825,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":31481458174},{"date":"2022-08-26","current":28.467169,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":29805125854},{"date":"2022-09-02","current":27.699609,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":29001490885},{"date":"2022-09-09","current":28.789484,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":30142589758},{"date":"2022-09-16","current":27.648638,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":28948124500},{"date":"2022-09-23","current":26.264932,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":27499384116},{"date":"2022-09-30","current":25.564834,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":26766381126},{"date":"2022-10-07","current":25.569331,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":26771089924},{"date":"2022-10-14","current":25.011651,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":26187198892},{"date":"2022-10-21","current":25.034138,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":26210742885},{"date":"2022-10-28","current":27.152423,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":28428587049},{"date":"2022-11-04","current":25.168379,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":26041721434},{"date":"2022-11-11","current":26.944312,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":27879279846},{"date":"2022-11-18","current":26.229405,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":27139564843},{"date":"2022-11-25","current":27.639571,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":28598664416},{"date":"2022-12-02","current":28.02801,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":29000581448},{"date":"2022-12-09","current":27.58516,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":28542364754},{"date":"2022-12-16","current":26.453097,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":27371019009},{"date":"2022-12-23","current":26.542271,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":27463287899},{"date":"2022-12-30","current":26.664697,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":27589962139},{"date":"2023-01-06","current":27.641083,"twenty":30.347646,"median":41.130507,"eighty":51.627422,"marketCap":28600228296},{"date":"2023-01-13","current":27.802806,"twenty":30.303481,"median":41.130507,"eighty":51.627422,"marketCap":28767563402},{"date":"2023-01-20","current":27.449131,"twenty":30.263002,"median":41.130507,"eighty":51.627422,"marketCap":28401615599},{"date":"2023-01-27","current":27.228462,"twenty":30.208229,"median":41.130507,"eighty":51.627422,"marketCap":28173289192},{"date":"2023-02-03","current":27.222416,"twenty":30.137658,"median":41.130507,"eighty":51.627422,"marketCap":28167033674},{"date":"2023-02-10","current":26.719109,"twenty":30.092858,"median":41.130507,"eighty":51.627422,"marketCap":27646261801},{"date":"2023-02-17","current":26.772009,"twenty":30.035952,"median":41.130507,"eighty":51.627422,"marketCap":27700997583},{"date":"2023-02-24","current":25.948278,"twenty":30.024228,"median":41.130507,"eighty":51.627422,"marketCap":26848683256},{"date":"2023-03-03","current":30.313185,"twenty":29.925302,"median":41.130507,"eighty":51.627422,"marketCap":28915746786},{"date":"2023-03-10","current":29.213659,"twenty":29.870504,"median":41.130507,"eighty":51.627422,"marketCap":27866908977},{"date":"2023-03-17","current":29.202307,"twenty":29.79112,"median":41.130507,"eighty":51.627422,"marketCap":27856080268},{"date":"2023-03-24","current":30.275885,"twenty":29.770582,"median":41.130507,"eighty":51.627422,"marketCap":28880166742},{"date":"2023-03-31","current":31.114314,"twenty":29.775814,"median":41.125892,"eighty":51.619942,"marketCap":29679944246},{"date":"2023-04-06","current":31.049445,"twenty":29.775814,"median":41.125892,"eighty":51.619942,"marketCap":29618065909},{"date":"2023-04-14","current":31.560287,"twenty":29.770582,"median":41.130507,"eighty":51.627422,"marketCap":30105357811},{"date":"2023-04-21","current":31.552178,"twenty":29.770582,"median":41.130507,"eighty":51.627422,"marketCap":30097623019},{"date":"2023-04-28","current":31.153235,"twenty":29.770582,"median":41.130507,"eighty":51.627422,"marketCap":29717071248},{"date":"2023-05-05","current":59.052989,"twenty":29.819132,"median":41.234144,"eighty":51.694809,"marketCap":29792232785},{"date":"2023-05-12","current":61.799573,"twenty":29.852439,"median":41.361282,"eighty":51.841776,"marketCap":31177884358},{"date":"2023-05-19","current":63.320669,"twenty":29.870504,"median":41.449459,"eighty":51.954993,"marketCap":31945277602},{"date":"2023-05-26","current":62.76102,"twenty":29.870504,"median":41.59412,"eighty":52.061024,"marketCap":31662934805},{"date":"2023-06-02","current":63.13125,"twenty":29.870504,"median":41.640639,"eighty":52.131402,"marketCap":31849715424},{"date":"2023-06-09","current":63.11403,"twenty":29.870504,"median":41.881653,"eighty":52.24152,"marketCap":31841027953},{"date":"2023-06-16","current":64.451447,"twenty":29.870504,"median":42.030366,"eighty":52.360799,"marketCap":32515754843},{"date":"2023-06-23","current":65.438724,"twenty":29.868325,"median":42.177036,"eighty":52.457451,"marketCap":33013836495},{"date":"2023-06-30","current":64.078347,"twenty":29.866147,"median":42.292472,"eighty":52.483837,"marketCap":32327526312},{"date":"2023-07-07","current":65.151725,"twenty":29.866147,"median":42.423934,"eighty":52.56405,"marketCap":32869045317},{"date":"2023-07-14","current":65.034055,"twenty":29.866147,"median":42.511576,"eighty":52.637376,"marketCap":32809680934},{"date":"2023-07-21","current":66.256673,"twenty":29.866147,"median":42.645445,"eighty":52.708809,"marketCap":33426491353},{"date":"2023-07-28","current":66.428872,"twenty":29.866147,"median":42.674576,"eighty":52.754032,"marketCap":33513366059},{"date":"2023-08-04","current":66.337579,"twenty":29.879926,"median":42.761378,"eighty":52.876368,"marketCap":33414238771},{"date":"2023-08-11","current":67.112094,"twenty":29.879926,"median":42.867619,"eighty":53.139399,"marketCap":33804361611},{"date":"2023-08-18","current":66.418198,"twenty":29.879926,"median":42.964375,"eighty":53.343713,"marketCap":33454846353},{"date":"2023-08-25","current":67.567013,"twenty":29.879926,"median":43.029208,"eighty":53.600306,"marketCap":34033504394},{"date":"2023-09-01","current":69.740835,"twenty":29.879926,"median":43.097678,"eighty":53.913988,"marketCap":35128458833},{"date":"2023-09-08","current":70.587331,"twenty":29.874861,"median":43.171419,"eighty":54.182953,"marketCap":35554838442},{"date":"2023-09-15","current":71.546116,"twenty":29.874861,"median":43.316385,"eighty":54.515997,"marketCap":36037778612},{"date":"2023-09-22","current":69.369414,"twenty":29.874861,"median":43.388027,"eighty":54.808993,"marketCap":34941373902},{"date":"2023-09-29","current":69.257124,"twenty":29.874861,"median":43.461938,"eighty":55.184521,"marketCap":34884813342},{"date":"2023-10-06","current":68.70719,"twenty":29.874861,"median":43.631743,"eighty":55.416898,"marketCap":34607811623},{"date":"2023-10-13","current":70.823428,"twenty":29.874861,"median":43.899899,"eighty":55.568417,"marketCap":35673760646},{"date":"2023-10-20","current":67.50367,"twenty":29.874861,"median":44.155325,"eighty":55.773088,"marketCap":34001598437},{"date":"2023-10-27","current":65.269383,"twenty":29.868325,"median":44.22571,"eighty":55.94531,"marketCap":32876188311},{"date":"2023-11-03","current":66.430257,"twenty":29.954363,"median":44.424408,"eighty":56.240771,"marketCap":33328060087},{"date":"2023-11-10","current":68.057274,"twenty":30.004734,"median":44.694961,"eighty":56.492337,"marketCap":34144334409},{"date":"2023-11-17","current":68.649705,"twenty":30.004734,"median":44.79463,"eighty":56.715423,"marketCap":34441556852},{"date":"2023-11-24","current":69.224796,"twenty":30.004734,"median":44.959415,"eighty":56.910584,"marketCap":34730080103},{"date":"2023-12-01","current":69.770988,"twenty":30.004734,"median":45.110254,"eighty":57.155559,"marketCap":35004104697},{"date":"2023-12-08","current":67.551541,"twenty":30.059147,"median":45.217072,"eighty":57.363662,"marketCap":33890607932},{"date":"2023-12-15","current":68.037045,"twenty":30.237613,"median":45.333433,"eighty":57.562685,"marketCap":34134185349},{"date":"2023-12-22","current":67.915669,"twenty":30.43903,"median":45.464186,"eighty":57.665263,"marketCap":34073290995},{"date":"2023-12-29","current":68.667044,"twenty":30.564226,"median":45.572313,"eighty":57.869856,"marketCap":34450256046},{"date":"2024-01-05","current":68.765301,"twenty":30.83592,"median":45.726808,"eighty":58.004156,"marketCap":34499551476},{"date":"2024-01-12","current":67.684476,"twenty":30.920357,"median":45.861654,"eighty":58.170209,"marketCap":33957301749},{"date":"2024-01-19","current":68.649705,"twenty":31.047824,"median":45.981031,"eighty":58.267515,"marketCap":34441556852},{"date":"2024-01-26","current":70.363419,"twenty":31.114314,"median":46.210098,"eighty":58.358346,"marketCap":35301327141},{"date":"2024-02-02","current":71.270849,"twenty":31.233997,"median":46.433364,"eighty":58.439574,"marketCap":35756584933},{"date":"2024-02-09","current":72.033784,"twenty":31.482443,"median":46.655848,"eighty":58.658525,"marketCap":36139349447},{"date":"2024-02-16","current":71.279519,"twenty":32.240219,"median":46.946144,"eighty":58.904088,"marketCap":35760934530},{"date":"2024-02-23","current":55.995779,"twenty":32.371311,"median":47.13769,"eighty":58.943755,"marketCap":34415006058},{"date":"2024-03-01","current":56.436728,"twenty":32.903085,"median":47.269452,"eighty":58.939977,"marketCap":34686012939},{"date":"2024-03-08","current":55.092885,"twenty":32.91401,"median":47.342395,"eighty":58.939977,"marketCap":33860087207},{"date":"2024-03-15","current":54.325308,"twenty":33.163084,"median":47.437221,"eighty":58.939977,"marketCap":33388334489},{"date":"2024-03-22","current":55.039225,"twenty":33.22863,"median":47.550083,"eighty":58.939977,"marketCap":33827107534},{"date":"2024-03-28","current":54.577279,"twenty":33.656862,"median":47.626872,"eighty":58.939977,"marketCap":33543195564},{"date":"2024-04-05","current":52.848481,"twenty":32.891955,"median":47.723002,"eighty":58.943755,"marketCap":32480676523},{"date":"2024-04-12","current":51.875689,"twenty":32.915724,"median":47.864182,"eighty":58.943755,"marketCap":31882798173},{"date":"2024-04-19","current":51.868721,"twenty":32.915724,"median":48.016259,"eighty":58.943755,"marketCap":31878515920},{"date":"2024-04-26","current":51.743305,"twenty":33.917626,"median":48.182671,"eighty":58.939977,"marketCap":31801435373},{"date":"2024-05-03","current":42.874101,"twenty":33.917626,"median":48.211878,"eighty":58.939977,"marketCap":33351763401},{"date":"2024-05-10","current":44.93197,"twenty":33.917626,"median":48.211878,"eighty":58.939977,"marketCap":34952579560},{"date":"2024-05-17","current":46.12414,"twenty":33.917626,"median":48.211878,"eighty":58.939977,"marketCap":35879968600},{"date":"2024-05-24","current":45.715134,"twenty":33.917626,"median":48.211878,"eighty":58.939977,"marketCap":35561802822},{"date":"2024-05-31","current":45.737143,"twenty":33.917626,"median":48.211878,"eighty":58.939977,"marketCap":35578923850},{"date":"2024-06-07","current":47.6868,"twenty":33.917626,"median":48.211878,"eighty":58.939977,"marketCap":37095561620},{"date":"2024-06-14","current":48.09764,"twenty":32.915724,"median":48.294342,"eighty":58.943755,"marketCap":37415154150},{"date":"2024-06-21","current":49.170593,"twenty":31.913822,"median":48.339742,"eighty":58.947533,"marketCap":38249804287},{"date":"2024-06-28","current":49.676807,"twenty":31.817492,"median":48.437225,"eighty":58.955089,"marketCap":38643587941},{"date":"2024-07-05","current":50.122495,"twenty":31.817492,"median":48.508474,"eighty":58.955089,"marketCap":38990288767},{"date":"2024-07-12","current":50.454468,"twenty":31.817492,"median":48.637304,"eighty":58.955089,"marketCap":39248530946},{"date":"2024-07-15","current":50.874479,"twenty":31.817492,"median":48.652936,"eighty":58.955089,"marketCap":39575257239},{"date":"2024-08-02","current":41.868533,"twenty":31.540825,"median":48.864471,"eighty":59.024691,"marketCap":37225312787},{"date":"2024-08-09","current":42.385943,"twenty":31.540825,"median":48.864471,"eighty":59.024691,"marketCap":37685341713},{"date":"2024-08-16","current":42.632633,"twenty":31.540825,"median":48.864471,"eighty":59.024691,"marketCap":37904674390},{"date":"2024-08-23","current":43.239749,"twenty":31.540825,"median":48.864471,"eighty":59.024691,"marketCap":38444460652},{"date":"2024-08-30","current":43.524885,"twenty":31.540825,"median":48.864471,"eighty":59.024691,"marketCap":38697975045},{"date":"2024-09-06","current":43.811623,"twenty":31.540825,"median":48.864471,"eighty":59.024691,"marketCap":38952913676},{"date":"2024-09-13","current":43.150043,"twenty":31.540825,"median":48.864471,"eighty":59.024691,"marketCap":38364703315},{"date":"2024-09-20","current":42.603799,"twenty":31.540825,"median":48.864471,"eighty":59.024691,"marketCap":37879038103},{"date":"2024-09-27","current":42.448416,"twenty":31.540825,"median":48.864471,"eighty":59.024691,"marketCap":37740887001},{"date":"2024-10-04","current":43.358288,"twenty":31.540825,"median":48.864471,"eighty":59.024691,"marketCap":38549854276},{"date":"2024-10-11","current":42.975437,"twenty":31.540825,"median":48.864471,"eighty":59.024691,"marketCap":38209461356},{"date":"2024-10-18","current":42.813647,"twenty":31.540825,"median":48.864471,"eighty":59.024691,"marketCap":38065613302},{"date":"2024-10-25","current":42.445213,"twenty":31.540825,"median":48.864471,"eighty":59.024691,"marketCap":37738038525},{"date":"2024-10-31","current":42.223787,"twenty":31.540825,"median":48.77768,"eighty":59.024691,"marketCap":38921887049},{"date":"2024-11-08","current":42.945313,"twenty":31.529472,"median":48.637304,"eighty":59.031766,"marketCap":39586989135},{"date":"2024-11-15","current":43.832283,"twenty":31.529472,"median":48.604308,"eighty":59.031766,"marketCap":40404598706},{"date":"2024-11-22","current":44.051345,"twenty":31.529472,"median":48.437225,"eighty":59.031766,"marketCap":40606529913},{"date":"2024-11-29","current":45.070059,"twenty":31.529472,"median":48.337089,"eighty":59.031766,"marketCap":41545580629},{"date":"2024-12-06","current":44.25662,"twenty":31.529472,"median":48.219508,"eighty":59.031766,"marketCap":40795752162},{"date":"2024-12-13","current":43.705135,"twenty":31.529472,"median":48.163335,"eighty":59.031766,"marketCap":40287393880},{"date":"2024-12-20","current":42.216128,"twenty":31.529472,"median":48.013237,"eighty":59.031766,"marketCap":38914826517},{"date":"2024-12-27","current":42.64506,"twenty":31.529472,"median":47.870075,"eighty":59.031766,"marketCap":39310216292},{"date":"2025-01-03","current":41.880641,"twenty":31.529472,"median":47.781268,"eighty":59.031766,"marketCap":38605575229},{"date":"2025-01-10","current":42.957568,"twenty":31.518118,"median":47.695727,"eighty":59.03884,"marketCap":39598285986},{"date":"2025-01-17","current":42.658847,"twenty":31.518118,"median":47.578244,"eighty":59.03884,"marketCap":39322925249},{"date":"2025-01-24","current":42.583784,"twenty":31.518118,"median":47.547245,"eighty":59.03884,"marketCap":39253732039},{"date":"2025-01-31","current":44.131004,"twenty":31.518118,"median":47.396406,"eighty":59.03884,"marketCap":40679959442},{"date":"2025-02-07","current":45.18342,"twenty":31.518118,"median":47.342395,"eighty":58.955089,"marketCap":41650076498},{"date":"2025-02-14","current":45.267674,"twenty":31.518118,"median":47.269452,"eighty":58.758639,"marketCap":41727742347},{"date":"2025-02-21","current":44.838742,"twenty":31.518118,"median":47.140586,"eighty":58.544328,"marketCap":41332352571},{"date":"2025-02-28","current":42.470798,"twenty":31.518118,"median":46.868266,"eighty":58.435332,"marketCap":40695518228},{"date":"2025-03-07","current":43.239374,"twenty":31.506765,"median":46.618642,"eighty":58.32985,"marketCap":41431968094},{"date":"2025-03-14","current":42.381496,"twenty":31.506765,"median":46.495234,"eighty":58.32985,"marketCap":40609949767},{"date":"2025-03-21","current":42.115057,"twenty":31.506765,"median":46.318762,"eighty":58.32985,"marketCap":40354647147},{"date":"2025-03-28","current":43.463359,"twenty":31.506765,"median":46.210098,"eighty":58.32985,"marketCap":41646590626},{"date":"2025-04-04","current":44.663802,"twenty":31.506765,"median":46.09988,"eighty":58.32985,"marketCap":42796855179},{"date":"2025-04-11","current":41.836905,"twenty":31.518118,"median":45.920008,"eighty":58.319775,"marketCap":40088122433},{"date":"2025-04-17","current":42.781156,"twenty":31.518118,"median":45.876242,"eighty":58.319775,"marketCap":40992903697},{"date":"2025-04-25","current":42.097303,"twenty":31.506765,"median":45.76706,"eighty":58.32985,"marketCap":40337636115},{"date":"2025-05-02","current":43.013034,"twenty":31.506765,"median":45.592219,"eighty":58.32985,"marketCap":41215088858},{"date":"2025-05-09","current":44.354015,"twenty":31.506765,"median":45.497292,"eighty":58.32985,"marketCap":43063313104},{"date":"2025-05-16","current":44.283417,"twenty":31.506765,"median":45.42331,"eighty":58.32985,"marketCap":42994769906},{"date":"2025-05-23","current":45.289073,"twenty":31.506765,"median":45.325997,"eighty":58.32985,"marketCap":43971160764},{"date":"2025-05-30","current":45.286191,"twenty":31.506765,"median":45.305849,"eighty":58.32985,"marketCap":43968363082},{"date":"2025-06-06","current":46.189552,"twenty":31.506765,"median":45.296487,"eighty":58.32985,"marketCap":44845436245},{"date":"2025-06-13","current":45.22712,"twenty":31.506765,"median":45.286989,"eighty":58.32985,"marketCap":43911010611},{"date":"2025-06-20","current":44.126374,"twenty":31.495412,"median":45.22712,"eighty":58.339924,"marketCap":42842296262},{"date":"2025-06-27","current":43.962126,"twenty":31.495412,"median":45.18342,"eighty":58.339924,"marketCap":42682828415},{"date":"2025-07-03","current":43.807964,"twenty":31.495412,"median":45.134911,"eighty":58.339924,"marketCap":42533152452},{"date":"2025-07-11","current":43.640835,"twenty":31.495412,"median":45.088806,"eighty":58.339924,"marketCap":42370886923},{"date":"2025-07-18","current":43.597612,"twenty":31.495412,"median":45.037889,"eighty":58.267515,"marketCap":42328921700},{"date":"2025-07-25","current":42.659673,"twenty":31.495412,"median":44.959415,"eighty":57.947315,"marketCap":41418276358},{"date":"2025-07-31","current":42.012098,"twenty":31.495412,"median":44.893891,"eighty":57.345082,"marketCap":38487283061}],"updateTime":1754066508825}}}