Verisk Analytics

309.47

-0.9400-0.30%

Post-market: 308.57-0.9000-0.29%18:27 EDT

Volume:706.96K

Turnover:218.86M

Market Cap:43.29B

PE:45.24

High:311.73

Open:310.58

Low:308.53

Close:310.41

Loading ...

Overview Company News Filings

May 12, 2015

[Supp]Public Prospectus

自由写作招股说明书

May 20, 2014

Correspondence

与美国证券交易委员会(SEC)的通信

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VRSK/filings?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VRSK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRSK\",,,,,undefined,":{"symbol":"VRSK","market":"US","secType":"STK","nameCN":"Verisk Analytics","latestPrice":309.47,"timestamp":1750104000000,"preClose":310.41,"halted":0,"volume":706960,"hourTrading":{"tag":"盘后","latestPrice":308.57,"preClose":309.47,"latestTime":"18:27 EDT","volume":71977,"amount":22274702.756210003,"timestamp":1750112863322},"delay":0,"floatShares":139473922,"shares":139884077,"eps":6.839908,"marketStatus":"Post-Mkt","change":-0.94,"latestTime":"06-16 18:48:08 EDT","open":310.58,"high":311.73,"low":308.53,"amount":218862444.2,"amplitude":0.010309,"askPrice":313.07,"askSize":37,"bidPrice":305.44,"bidSize":38,"shortable":3,"etf":0,"ttmEps":6.839908,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750118400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1254888000000,"exchange":"NASDAQ","adjPreClose":310.41,"dividendRate":0.005235,"preHourTrading":{"tag":"盘前","latestPrice":311,"preClose":310.41,"latestTime":"09:07 EDT","volume":45,"amount":13982.2011,"timestamp":1750079237652},"postHourTrading":{"tag":"盘后","latestPrice":308.57,"preClose":309.47,"latestTime":"18:27 EDT","volume":71977,"amount":22274702.756210003,"timestamp":1750112863322},"volumeRatio":1.269046,"impliedVol":0.1828,"impliedVolPercentile":0.064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRSK\",,,,,undefined,":{"symbol":"VRSK","floatShares":139473922,"roa":"16.70%","roe":"468.22%","lyrEps":6.740546,"volumeRatio":1.269046,"shares":139884077,"dividePrice":1.62,"high":311.73,"amplitude":0.010309,"preClose":310.41,"low":308.53,"week52Low":257.59,"pbRate":"351.95","psRate":"14.77","week52High":322.92,"institutionHeld":0,"latestPrice":309.47,"committee":0.013333,"eps":6.839908,"divideRate":0.005235,"volume":706960,"delay":0,"ttmEps":6.839908,"open":310.58,"prevYearClose":275.43,"prevWeekClose":310.41,"prevMonthClose":314.14,"prevQuarterClose":297.62,"fiveDayClose":313.27,"twentyDayClose":309.57,"sixtyDayClose":287.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"VRSK\",pageSize:20,pageCount:10,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"1180410","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515182884","pdf_url":null,"pub_time":1431360000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"自由写作招股说明书","symbol":"VRSK","title":"自由写作招股说明书","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1442145/000119312515182884/0001193125-15-182884-index.htm","us_notice_code":"Form FWP","us_title_en":"Free writing prospectus","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2015-05-12 00:00","pubTimestamp":1431360000,"title_zh":"自由写作招股说明书","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1180429","market":"us","labels":[],"media":"sec.gov","original_id":"AN144214514000020","pdf_url":null,"pub_time":1400515200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"VRSK","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1442145/000144214514000020/0001442145-14-000020-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1442145/000144214514000020/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEArE7xBV2Umnr9pmj","market":"us","size":24869}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2014-05-20 00:00","pubTimestamp":1400515200,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":182,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VRSK\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"VRSK","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Verisk Analytics","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-07","symbol":"VRSK","fiscalQuarterEnding":"2025/03","expectedEps":1.67,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":1.73},{"date":"2025-03-14","symbol":"VRSK","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Verisk Analytics","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-26","symbol":"VRSK","fiscalQuarterEnding":"2024/12","expectedEps":1.6,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":1.61},{"date":"2024-12-13","symbol":"VRSK","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Verisk Analytics","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VRSK\",market:\"US\",,,undefined,":[{"executeDate":"2019-03-14","recordDate":"2019-03-15","paymentDate":"2019-03-29","value":0.25,"currency":"USD"},{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-06-28","value":0.25,"currency":"USD"},{"executeDate":"2019-09-12","recordDate":"2019-09-13","paymentDate":"2019-09-30","value":0.25,"currency":"USD"},{"executeDate":"2019-12-12","recordDate":"2019-12-13","paymentDate":"2019-12-31","value":0.25,"currency":"USD"},{"executeDate":"2020-03-12","recordDate":"2020-03-13","paymentDate":"2020-03-31","value":0.27,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VRSK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.2105,"hold":0.5789,"sell":0.0526,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5789,"analysts":19,"updateTime":1744516800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VRSK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VRSK","date":"2025-06-13","current":45.22712,"percent":0.496344,"low":24.83925,"twenty":31.506765,"median":45.286989,"eighty":58.32985,"high":72.438371,"avg":46.538281,"sd":12.734893,"marketCap":43911010611},"quantilePoints":[{"date":"2020-06-19","current":54.680854,"twenty":28.158705,"median":31.993057,"eighty":39.711216,"marketCap":26640512139},{"date":"2020-06-26","current":54.249562,"twenty":28.158705,"median":31.993057,"eighty":39.968674,"marketCap":26430386590},{"date":"2020-07-02","current":57.653273,"twenty":28.158705,"median":31.993057,"eighty":40.601409,"marketCap":28088674705},{"date":"2020-07-10","current":58.0063,"twenty":28.158705,"median":31.993057,"eighty":40.82723,"marketCap":28260669362},{"date":"2020-07-17","current":59.415077,"twenty":28.158705,"median":31.993057,"eighty":41.057414,"marketCap":28947025402},{"date":"2020-07-24","current":59.874678,"twenty":28.158705,"median":31.993057,"eighty":41.302873,"marketCap":29170942975},{"date":"2020-07-31","current":62.848762,"twenty":28.158705,"median":32.000602,"eighty":41.529191,"marketCap":30619916836},{"date":"2020-08-07","current":60.181641,"twenty":28.158705,"median":32.000602,"eighty":41.718062,"marketCap":31041690364},{"date":"2020-08-14","current":59.548846,"twenty":28.158705,"median":32.000602,"eighty":42.001613,"marketCap":30715294687},{"date":"2020-08-21","current":58.446964,"twenty":28.158705,"median":32.000602,"eighty":42.360394,"marketCap":30146944005},{"date":"2020-08-28","current":58.982164,"twenty":28.158705,"median":32.008173,"eighty":42.52034,"marketCap":30423000051},{"date":"2020-09-04","current":57.540273,"twenty":28.158705,"median":32.023421,"eighty":42.668235,"marketCap":29679272587},{"date":"2020-09-11","current":57.184522,"twenty":28.158705,"median":32.032458,"eighty":42.848996,"marketCap":29495776510},{"date":"2020-09-18","current":57.165633,"twenty":28.158705,"median":32.061168,"eighty":43.032495,"marketCap":29486033356},{"date":"2020-09-25","current":57.090075,"twenty":28.158705,"median":32.080963,"eighty":43.131365,"marketCap":29447060738},{"date":"2020-10-02","current":57.329341,"twenty":28.158705,"median":32.10473,"eighty":43.315138,"marketCap":29570474028},{"date":"2020-10-09","current":58.928644,"twenty":28.158705,"median":32.10473,"eighty":43.460295,"marketCap":30395394446},{"date":"2020-10-16","current":60.59406,"twenty":28.158705,"median":32.10473,"eighty":43.783472,"marketCap":31254415905},{"date":"2020-10-23","current":59.580328,"twenty":28.158705,"median":32.10473,"eighty":44.357524,"marketCap":30731533278},{"date":"2020-10-30","current":56.02912,"twenty":28.158705,"median":32.141033,"eighty":47.375659,"marketCap":28899820224},{"date":"2020-11-06","current":47.984293,"twenty":28.158705,"median":32.203195,"eighty":48.5589,"marketCap":32087096437},{"date":"2020-11-13","current":49.528251,"twenty":28.158705,"median":32.318439,"eighty":48.699478,"marketCap":33119541648},{"date":"2020-11-20","current":49.691157,"twenty":28.158705,"median":32.401898,"eighty":49.400818,"marketCap":33228476812},{"date":"2020-11-27","current":48.198259,"twenty":28.158705,"median":32.431511,"eighty":49.400818,"marketCap":32230175459},{"date":"2020-12-04","current":47.578244,"twenty":28.158705,"median":32.433785,"eighty":49.400818,"marketCap":31815571476},{"date":"2020-12-11","current":47.167332,"twenty":28.158705,"median":32.433785,"eighty":49.400818,"marketCap":31540794720},{"date":"2020-12-18","current":49.715471,"twenty":28.158705,"median":32.433785,"eighty":49.481743,"marketCap":33244735792},{"date":"2020-12-24","current":48.927688,"twenty":28.158705,"median":32.433785,"eighty":49.481743,"marketCap":32717944850},{"date":"2020-12-31","current":50.474078,"twenty":28.158705,"median":32.433785,"eighty":49.69602,"marketCap":33752015959},{"date":"2021-01-08","current":48.847451,"twenty":28.158705,"median":32.454395,"eighty":49.69602,"marketCap":32664290217},{"date":"2021-01-15","current":46.202054,"twenty":28.158705,"median":32.520354,"eighty":49.69602,"marketCap":30895313225},{"date":"2021-01-22","current":46.868266,"twenty":28.158705,"median":32.585311,"eighty":49.69602,"marketCap":31340809269},{"date":"2021-01-29","current":44.616761,"twenty":28.158705,"median":32.779742,"eighty":49.69602,"marketCap":29835227749},{"date":"2021-02-05","current":45.572313,"twenty":28.158705,"median":32.956553,"eighty":49.69602,"marketCap":30474205651},{"date":"2021-02-12","current":46.075619,"twenty":28.158705,"median":33.066361,"eighty":49.69602,"marketCap":30810766531},{"date":"2021-02-19","current":46.316331,"twenty":28.158705,"median":33.316839,"eighty":49.69602,"marketCap":30971730430},{"date":"2021-02-26","current":37.425847,"twenty":28.158705,"median":33.428469,"eighty":49.69602,"marketCap":26673400874},{"date":"2021-03-05","current":38.40118,"twenty":28.152828,"median":33.516121,"eighty":49.700883,"marketCap":27368520933},{"date":"2021-03-12","current":39.232612,"twenty":28.152828,"median":33.640956,"eighty":49.700883,"marketCap":27961082296},{"date":"2021-03-19","current":39.257737,"twenty":28.152828,"median":33.761487,"eighty":49.700883,"marketCap":27978989370},{"date":"2021-03-26","current":40.801825,"twenty":28.158705,"median":33.825384,"eighty":49.69602,"marketCap":29079460471},{"date":"2021-04-01","current":41.071355,"twenty":28.158705,"median":33.829689,"eighty":49.69602,"marketCap":29271554539},{"date":"2021-04-09","current":41.620314,"twenty":28.152828,"median":33.834666,"eighty":49.700883,"marketCap":29662797830},{"date":"2021-04-16","current":42.249061,"twenty":28.152828,"median":33.894848,"eighty":49.700883,"marketCap":30110905777},{"date":"2021-04-23","current":43.02816,"twenty":28.152828,"median":33.987855,"eighty":49.700883,"marketCap":30666169973},{"date":"2021-04-30","current":42.873252,"twenty":28.152828,"median":34.030836,"eighty":49.700883,"marketCap":30555766566},{"date":"2021-05-07","current":40.835745,"twenty":28.152828,"median":34.149399,"eighty":49.700883,"marketCap":28977044896},{"date":"2021-05-14","current":39.974579,"twenty":28.152828,"median":34.224254,"eighty":49.700883,"marketCap":28365961050},{"date":"2021-05-21","current":39.634224,"twenty":28.152828,"median":34.396182,"eighty":49.700883,"marketCap":28124445153},{"date":"2021-05-28","current":39.478894,"twenty":28.152828,"median":34.403951,"eighty":49.700883,"marketCap":28014223132},{"date":"2021-06-04","current":39.437777,"twenty":28.152828,"median":34.403951,"eighty":49.700883,"marketCap":27985046715},{"date":"2021-06-11","current":39.334985,"twenty":28.152828,"median":34.403951,"eighty":49.700883,"marketCap":27912105673},{"date":"2021-06-18","current":39.081432,"twenty":28.152828,"median":34.507218,"eighty":49.700883,"marketCap":27732184434},{"date":"2021-06-25","current":39.906051,"twenty":28.152828,"median":34.528996,"eighty":49.700883,"marketCap":28317333688},{"date":"2021-07-02","current":40.545644,"twenty":28.152828,"median":34.569962,"eighty":49.700883,"marketCap":28771189065},{"date":"2021-07-09","current":41.507318,"twenty":28.152828,"median":34.569962,"eighty":49.700883,"marketCap":29453593042},{"date":"2021-07-16","current":42.713408,"twenty":28.152828,"median":34.569962,"eighty":49.700883,"marketCap":30309434609},{"date":"2021-07-23","current":43.033205,"twenty":28.152828,"median":34.569962,"eighty":49.700883,"marketCap":30536362298},{"date":"2021-07-30","current":43.387266,"twenty":28.152828,"median":34.569962,"eighty":49.700883,"marketCap":30787603667},{"date":"2021-08-06","current":44.339561,"twenty":28.152828,"median":34.625418,"eighty":49.700883,"marketCap":30354863732},{"date":"2021-08-13","current":45.072544,"twenty":28.152828,"median":34.815254,"eighty":49.700883,"marketCap":30856663691},{"date":"2021-08-20","current":46.286326,"twenty":28.152828,"median":35.075211,"eighty":49.700883,"marketCap":31687618606},{"date":"2021-08-27","current":47.024022,"twenty":28.152828,"median":35.184181,"eighty":49.700883,"marketCap":32192645574},{"date":"2021-09-03","current":48.334435,"twenty":28.152828,"median":35.313127,"eighty":49.700883,"marketCap":33089754182},{"date":"2021-09-10","current":48.445207,"twenty":28.152828,"median":35.438444,"eighty":49.700883,"marketCap":33165588902},{"date":"2021-09-17","current":47.396406,"twenty":28.152828,"median":35.646235,"eighty":49.700883,"marketCap":32447579315},{"date":"2021-09-24","current":49.015567,"twenty":28.152828,"median":36.271423,"eighty":49.700883,"marketCap":33556057037},{"date":"2021-10-01","current":47.134794,"twenty":28.152828,"median":36.911001,"eighty":49.700883,"marketCap":32268480295},{"date":"2021-10-08","current":48.897724,"twenty":28.152828,"median":37.085793,"eighty":49.700883,"marketCap":33475381803},{"date":"2021-10-15","current":49.642491,"twenty":28.152828,"median":37.425847,"eighty":49.721151,"marketCap":33985249285},{"date":"2021-10-22","current":50.427324,"twenty":28.152828,"median":37.686638,"eighty":49.863981,"marketCap":34522546347},{"date":"2021-10-29","current":49.557644,"twenty":28.152828,"median":38.090842,"eighty":49.884631,"marketCap":33927163116},{"date":"2021-11-05","current":49.369906,"twenty":28.173926,"median":38.182288,"eighty":49.884631,"marketCap":34583619461},{"date":"2021-11-12","current":49.756418,"twenty":28.173926,"median":38.318654,"eighty":49.884631,"marketCap":34854370571},{"date":"2021-11-19","current":52.922129,"twenty":28.181699,"median":38.336643,"eighty":49.972922,"marketCap":37071951091},{"date":"2021-11-26","current":51.951249,"twenty":28.181699,"median":38.493201,"eighty":50.084927,"marketCap":36391850088},{"date":"2021-12-03","current":50.994174,"twenty":28.199971,"median":38.733204,"eighty":50.49296,"marketCap":35721418768},{"date":"2021-12-10","current":52.146806,"twenty":28.199971,"median":38.905025,"eighty":50.910919,"marketCap":36528837257},{"date":"2021-12-17","current":51.106906,"twenty":28.21716,"median":39.057754,"eighty":51.075157,"marketCap":35800387842},{"date":"2021-12-23","current":51.886831,"twenty":28.324793,"median":39.207486,"eighty":51.127672,"marketCap":36346724903},{"date":"2021-12-31","current":52.623043,"twenty":28.412771,"median":39.257737,"eighty":51.354594,"marketCap":36862441303},{"date":"2022-01-07","current":47.543181,"twenty":28.497244,"median":39.326991,"eighty":51.351061,"marketCap":33303998143},{"date":"2022-01-14","current":45.587618,"twenty":28.557328,"median":39.426356,"eighty":51.351061,"marketCap":31934126456},{"date":"2022-01-21","current":45.113682,"twenty":28.670132,"median":39.459831,"eighty":51.351061,"marketCap":31602134023},{"date":"2022-01-28","current":44.469496,"twenty":28.729865,"median":39.5143,"eighty":51.351061,"marketCap":31150882173},{"date":"2022-02-04","current":45.495592,"twenty":28.841225,"median":39.572217,"eighty":51.351061,"marketCap":31869661906},{"date":"2022-02-11","current":44.382071,"twenty":28.960524,"median":39.644442,"eighty":51.351061,"marketCap":31089640851},{"date":"2022-02-18","current":43.551532,"twenty":29.10452,"median":39.718764,"eighty":51.351061,"marketCap":30507848287},{"date":"2022-02-25","current":43.465535,"twenty":29.18773,"median":39.815945,"eighty":51.351061,"marketCap":28956739406},{"date":"2022-03-04","current":45.441021,"twenty":29.405651,"median":39.908335,"eighty":51.351061,"marketCap":30272808213},{"date":"2022-03-11","current":44.07077,"twenty":29.576441,"median":39.945492,"eighty":51.351061,"marketCap":29359946761},{"date":"2022-03-18","current":50.413629,"twenty":29.823648,"median":40.013411,"eighty":51.351061,"marketCap":33585559842},{"date":"2022-03-25","current":50.355527,"twenty":29.971308,"median":40.372222,"eighty":51.351061,"marketCap":33546851936},{"date":"2022-04-01","current":51.025636,"twenty":30.071547,"median":40.567522,"eighty":51.440667,"marketCap":33993279019},{"date":"2022-04-08","current":52.312478,"twenty":30.134418,"median":40.746423,"eighty":51.587028,"marketCap":34850572624},{"date":"2022-04-14","current":50.830227,"twenty":30.180861,"median":40.874034,"eighty":51.5872,"marketCap":33863097397},{"date":"2022-04-22","current":50.186807,"twenty":30.245445,"median":41.014829,"eighty":51.619942,"marketCap":33434450595},{"date":"2022-04-29","current":48.625916,"twenty":30.301029,"median":41.120437,"eighty":51.619942,"marketCap":32394585203},{"date":"2022-05-06","current":29.181887,"twenty":30.32462,"median":41.125892,"eighty":51.619942,"marketCap":29278187356},{"date":"2022-05-13","current":27.732393,"twenty":30.32462,"median":41.125892,"eighty":51.619942,"marketCap":27823910010},{"date":"2022-05-20","current":26.580352,"twenty":30.32462,"median":41.125892,"eighty":51.619942,"marketCap":26668067428},{"date":"2022-05-27","current":28.116407,"twenty":30.32462,"median":41.125892,"eighty":51.619942,"marketCap":28209190870},{"date":"2022-06-03","current":27.331067,"twenty":30.32462,"median":41.125892,"eighty":51.619942,"marketCap":27421259930},{"date":"2022-06-10","current":25.826489,"twenty":30.32462,"median":41.125892,"eighty":51.619942,"marketCap":25911716887},{"date":"2022-06-17","current":25.467657,"twenty":30.32462,"median":41.125892,"eighty":51.619942,"marketCap":25551700345},{"date":"2022-06-24","current":27.225621,"twenty":30.33265,"median":41.130507,"eighty":51.627422,"marketCap":27315465596},{"date":"2022-07-01","current":27.589175,"twenty":30.33265,"median":41.130507,"eighty":51.627422,"marketCap":27680219197},{"date":"2022-07-08","current":28.025125,"twenty":30.33265,"median":41.130507,"eighty":51.627422,"marketCap":28117607715},{"date":"2022-07-15","current":28.144736,"twenty":30.33265,"median":41.130507,"eighty":51.627422,"marketCap":28237613229},{"date":"2022-07-22","current":29.081162,"twenty":30.33265,"median":41.130507,"eighty":51.627422,"marketCap":29177130081},{"date":"2022-07-29","current":29.942045,"twenty":30.33265,"median":41.130507,"eighty":51.627422,"marketCap":30040853978},{"date":"2022-08-05","current":29.739939,"twenty":30.33265,"median":41.130507,"eighty":51.627422,"marketCap":31137715872},{"date":"2022-08-12","current":30.413053,"twenty":30.347646,"median":41.130507,"eighty":51.627422,"marketCap":31842466070},{"date":"2022-08-19","current":30.06825,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":31481458174},{"date":"2022-08-26","current":28.467169,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":29805125854},{"date":"2022-09-02","current":27.699609,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":29001490885},{"date":"2022-09-09","current":28.789484,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":30142589758},{"date":"2022-09-16","current":27.648638,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":28948124500},{"date":"2022-09-23","current":26.264932,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":27499384116},{"date":"2022-09-30","current":25.564834,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":26766381126},{"date":"2022-10-07","current":25.569331,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":26771089924},{"date":"2022-10-14","current":25.011651,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":26187198892},{"date":"2022-10-21","current":25.034138,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":26210742885},{"date":"2022-10-28","current":27.152423,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":28428587049},{"date":"2022-11-04","current":25.168379,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":26041721434},{"date":"2022-11-11","current":26.944312,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":27879279846},{"date":"2022-11-18","current":26.229405,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":27139564843},{"date":"2022-11-25","current":27.639571,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":28598664416},{"date":"2022-12-02","current":28.02801,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":29000581448},{"date":"2022-12-09","current":27.58516,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":28542364754},{"date":"2022-12-16","current":26.453097,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":27371019009},{"date":"2022-12-23","current":26.542271,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":27463287899},{"date":"2022-12-30","current":26.664697,"twenty":30.399482,"median":41.130507,"eighty":51.627422,"marketCap":27589962139},{"date":"2023-01-06","current":27.641083,"twenty":30.347646,"median":41.130507,"eighty":51.627422,"marketCap":28600228296},{"date":"2023-01-13","current":27.802806,"twenty":30.303481,"median":41.130507,"eighty":51.627422,"marketCap":28767563402},{"date":"2023-01-20","current":27.449131,"twenty":30.263002,"median":41.130507,"eighty":51.627422,"marketCap":28401615599},{"date":"2023-01-27","current":27.228462,"twenty":30.208229,"median":41.130507,"eighty":51.627422,"marketCap":28173289192},{"date":"2023-02-03","current":27.222416,"twenty":30.137658,"median":41.130507,"eighty":51.627422,"marketCap":28167033674},{"date":"2023-02-10","current":26.719109,"twenty":30.092858,"median":41.130507,"eighty":51.627422,"marketCap":27646261801},{"date":"2023-02-17","current":26.772009,"twenty":30.035952,"median":41.130507,"eighty":51.627422,"marketCap":27700997583},{"date":"2023-02-24","current":25.948278,"twenty":30.024228,"median":41.130507,"eighty":51.627422,"marketCap":26848683256},{"date":"2023-03-03","current":30.313185,"twenty":29.925302,"median":41.130507,"eighty":51.627422,"marketCap":28915746786},{"date":"2023-03-10","current":29.213659,"twenty":29.870504,"median":41.130507,"eighty":51.627422,"marketCap":27866908977},{"date":"2023-03-17","current":29.202307,"twenty":29.79112,"median":41.130507,"eighty":51.627422,"marketCap":27856080268},{"date":"2023-03-24","current":30.275885,"twenty":29.770582,"median":41.130507,"eighty":51.627422,"marketCap":28880166742},{"date":"2023-03-31","current":31.114314,"twenty":29.775814,"median":41.125892,"eighty":51.619942,"marketCap":29679944246},{"date":"2023-04-06","current":31.049445,"twenty":29.775814,"median":41.125892,"eighty":51.619942,"marketCap":29618065909},{"date":"2023-04-14","current":31.560287,"twenty":29.770582,"median":41.130507,"eighty":51.627422,"marketCap":30105357811},{"date":"2023-04-21","current":31.552178,"twenty":29.770582,"median":41.130507,"eighty":51.627422,"marketCap":30097623019},{"date":"2023-04-28","current":31.153235,"twenty":29.770582,"median":41.130507,"eighty":51.627422,"marketCap":29717071248},{"date":"2023-05-05","current":59.052989,"twenty":29.819132,"median":41.234144,"eighty":51.694809,"marketCap":29792232785},{"date":"2023-05-12","current":61.799573,"twenty":29.852439,"median":41.361282,"eighty":51.841776,"marketCap":31177884358},{"date":"2023-05-19","current":63.320669,"twenty":29.870504,"median":41.449459,"eighty":51.954993,"marketCap":31945277602},{"date":"2023-05-26","current":62.76102,"twenty":29.870504,"median":41.59412,"eighty":52.061024,"marketCap":31662934805},{"date":"2023-06-02","current":63.13125,"twenty":29.870504,"median":41.640639,"eighty":52.131402,"marketCap":31849715424},{"date":"2023-06-09","current":63.11403,"twenty":29.870504,"median":41.881653,"eighty":52.24152,"marketCap":31841027953},{"date":"2023-06-16","current":64.451447,"twenty":29.870504,"median":42.030366,"eighty":52.360799,"marketCap":32515754843},{"date":"2023-06-23","current":65.438724,"twenty":29.868325,"median":42.177036,"eighty":52.457451,"marketCap":33013836495},{"date":"2023-06-30","current":64.078347,"twenty":29.866147,"median":42.292472,"eighty":52.483837,"marketCap":32327526312},{"date":"2023-07-07","current":65.151725,"twenty":29.866147,"median":42.423934,"eighty":52.56405,"marketCap":32869045317},{"date":"2023-07-14","current":65.034055,"twenty":29.866147,"median":42.511576,"eighty":52.637376,"marketCap":32809680934},{"date":"2023-07-21","current":66.256673,"twenty":29.866147,"median":42.645445,"eighty":52.708809,"marketCap":33426491353},{"date":"2023-07-28","current":66.428872,"twenty":29.866147,"median":42.674576,"eighty":52.754032,"marketCap":33513366059},{"date":"2023-08-04","current":66.337579,"twenty":29.879926,"median":42.761378,"eighty":52.876368,"marketCap":33414238771},{"date":"2023-08-11","current":67.112094,"twenty":29.879926,"median":42.867619,"eighty":53.139399,"marketCap":33804361611},{"date":"2023-08-18","current":66.418198,"twenty":29.879926,"median":42.964375,"eighty":53.343713,"marketCap":33454846353},{"date":"2023-08-25","current":67.567013,"twenty":29.879926,"median":43.029208,"eighty":53.600306,"marketCap":34033504394},{"date":"2023-09-01","current":69.740835,"twenty":29.879926,"median":43.097678,"eighty":53.913988,"marketCap":35128458833},{"date":"2023-09-08","current":70.587331,"twenty":29.874861,"median":43.171419,"eighty":54.182953,"marketCap":35554838442},{"date":"2023-09-15","current":71.546116,"twenty":29.874861,"median":43.316385,"eighty":54.515997,"marketCap":36037778612},{"date":"2023-09-22","current":69.369414,"twenty":29.874861,"median":43.388027,"eighty":54.808993,"marketCap":34941373902},{"date":"2023-09-29","current":69.257124,"twenty":29.874861,"median":43.461938,"eighty":55.184521,"marketCap":34884813342},{"date":"2023-10-06","current":68.70719,"twenty":29.874861,"median":43.631743,"eighty":55.416898,"marketCap":34607811623},{"date":"2023-10-13","current":70.823428,"twenty":29.874861,"median":43.899899,"eighty":55.568417,"marketCap":35673760646},{"date":"2023-10-20","current":67.50367,"twenty":29.874861,"median":44.155325,"eighty":55.773088,"marketCap":34001598437},{"date":"2023-10-27","current":65.269383,"twenty":29.868325,"median":44.22571,"eighty":55.94531,"marketCap":32876188311},{"date":"2023-11-03","current":66.430257,"twenty":29.954363,"median":44.424408,"eighty":56.240771,"marketCap":33328060087},{"date":"2023-11-10","current":68.057274,"twenty":30.004734,"median":44.694961,"eighty":56.492337,"marketCap":34144334409},{"date":"2023-11-17","current":68.649705,"twenty":30.004734,"median":44.79463,"eighty":56.715423,"marketCap":34441556852},{"date":"2023-11-24","current":69.224796,"twenty":30.004734,"median":44.959415,"eighty":56.910584,"marketCap":34730080103},{"date":"2023-12-01","current":69.770988,"twenty":30.004734,"median":45.110254,"eighty":57.155559,"marketCap":35004104697},{"date":"2023-12-08","current":67.551541,"twenty":30.059147,"median":45.217072,"eighty":57.363662,"marketCap":33890607932},{"date":"2023-12-15","current":68.037045,"twenty":30.237613,"median":45.333433,"eighty":57.562685,"marketCap":34134185349},{"date":"2023-12-22","current":67.915669,"twenty":30.43903,"median":45.464186,"eighty":57.665263,"marketCap":34073290995},{"date":"2023-12-29","current":68.667044,"twenty":30.564226,"median":45.572313,"eighty":57.869856,"marketCap":34450256046},{"date":"2024-01-05","current":68.765301,"twenty":30.83592,"median":45.726808,"eighty":58.004156,"marketCap":34499551476},{"date":"2024-01-12","current":67.684476,"twenty":30.920357,"median":45.861654,"eighty":58.170209,"marketCap":33957301749},{"date":"2024-01-19","current":68.649705,"twenty":31.047824,"median":45.981031,"eighty":58.267515,"marketCap":34441556852},{"date":"2024-01-26","current":70.363419,"twenty":31.114314,"median":46.210098,"eighty":58.358346,"marketCap":35301327141},{"date":"2024-02-02","current":71.270849,"twenty":31.233997,"median":46.433364,"eighty":58.439574,"marketCap":35756584933},{"date":"2024-02-09","current":72.033784,"twenty":31.482443,"median":46.655848,"eighty":58.658525,"marketCap":36139349447},{"date":"2024-02-16","current":71.279519,"twenty":32.240219,"median":46.946144,"eighty":58.904088,"marketCap":35760934530},{"date":"2024-02-23","current":55.995779,"twenty":32.371311,"median":47.13769,"eighty":58.943755,"marketCap":34415006058},{"date":"2024-03-01","current":56.436728,"twenty":32.903085,"median":47.269452,"eighty":58.939977,"marketCap":34686012939},{"date":"2024-03-08","current":55.092885,"twenty":32.91401,"median":47.342395,"eighty":58.939977,"marketCap":33860087207},{"date":"2024-03-15","current":54.325308,"twenty":33.163084,"median":47.437221,"eighty":58.939977,"marketCap":33388334489},{"date":"2024-03-22","current":55.039225,"twenty":33.22863,"median":47.550083,"eighty":58.939977,"marketCap":33827107534},{"date":"2024-03-28","current":54.577279,"twenty":33.656862,"median":47.626872,"eighty":58.939977,"marketCap":33543195564},{"date":"2024-04-05","current":52.848481,"twenty":32.891955,"median":47.723002,"eighty":58.943755,"marketCap":32480676523},{"date":"2024-04-12","current":51.875689,"twenty":32.915724,"median":47.864182,"eighty":58.943755,"marketCap":31882798173},{"date":"2024-04-19","current":51.868721,"twenty":32.915724,"median":48.016259,"eighty":58.943755,"marketCap":31878515920},{"date":"2024-04-26","current":51.743305,"twenty":33.917626,"median":48.182671,"eighty":58.939977,"marketCap":31801435373},{"date":"2024-05-03","current":42.874101,"twenty":33.917626,"median":48.211878,"eighty":58.939977,"marketCap":33351763401},{"date":"2024-05-10","current":44.93197,"twenty":33.917626,"median":48.211878,"eighty":58.939977,"marketCap":34952579560},{"date":"2024-05-17","current":46.12414,"twenty":33.917626,"median":48.211878,"eighty":58.939977,"marketCap":35879968600},{"date":"2024-05-24","current":45.715134,"twenty":33.917626,"median":48.211878,"eighty":58.939977,"marketCap":35561802822},{"date":"2024-05-31","current":45.737143,"twenty":33.917626,"median":48.211878,"eighty":58.939977,"marketCap":35578923850},{"date":"2024-06-07","current":47.6868,"twenty":33.917626,"median":48.211878,"eighty":58.939977,"marketCap":37095561620},{"date":"2024-06-14","current":48.09764,"twenty":32.915724,"median":48.294342,"eighty":58.943755,"marketCap":37415154150},{"date":"2024-06-21","current":49.170593,"twenty":31.913822,"median":48.339742,"eighty":58.947533,"marketCap":38249804287},{"date":"2024-06-28","current":49.676807,"twenty":31.817492,"median":48.437225,"eighty":58.955089,"marketCap":38643587941},{"date":"2024-07-05","current":50.122495,"twenty":31.817492,"median":48.508474,"eighty":58.955089,"marketCap":38990288767},{"date":"2024-07-12","current":50.454468,"twenty":31.817492,"median":48.637304,"eighty":58.955089,"marketCap":39248530946},{"date":"2024-07-15","current":50.874479,"twenty":31.817492,"median":48.652936,"eighty":58.955089,"marketCap":39575257239},{"date":"2024-08-02","current":41.868533,"twenty":31.540825,"median":48.864471,"eighty":59.024691,"marketCap":37225312787},{"date":"2024-08-09","current":42.385943,"twenty":31.540825,"median":48.864471,"eighty":59.024691,"marketCap":37685341713},{"date":"2024-08-16","current":42.632633,"twenty":31.540825,"median":48.864471,"eighty":59.024691,"marketCap":37904674390},{"date":"2024-08-23","current":43.239749,"twenty":31.540825,"median":48.864471,"eighty":59.024691,"marketCap":38444460652},{"date":"2024-08-30","current":43.524885,"twenty":31.540825,"median":48.864471,"eighty":59.024691,"marketCap":38697975045},{"date":"2024-09-06","current":43.811623,"twenty":31.540825,"median":48.864471,"eighty":59.024691,"marketCap":38952913676},{"date":"2024-09-13","current":43.150043,"twenty":31.540825,"median":48.864471,"eighty":59.024691,"marketCap":38364703315},{"date":"2024-09-20","current":42.603799,"twenty":31.540825,"median":48.864471,"eighty":59.024691,"marketCap":37879038103},{"date":"2024-09-27","current":42.448416,"twenty":31.540825,"median":48.864471,"eighty":59.024691,"marketCap":37740887001},{"date":"2024-10-04","current":43.358288,"twenty":31.540825,"median":48.864471,"eighty":59.024691,"marketCap":38549854276},{"date":"2024-10-11","current":42.975437,"twenty":31.540825,"median":48.864471,"eighty":59.024691,"marketCap":38209461356},{"date":"2024-10-18","current":42.813647,"twenty":31.540825,"median":48.864471,"eighty":59.024691,"marketCap":38065613302},{"date":"2024-10-25","current":42.445213,"twenty":31.540825,"median":48.864471,"eighty":59.024691,"marketCap":37738038525},{"date":"2024-10-31","current":42.223787,"twenty":31.540825,"median":48.77768,"eighty":59.024691,"marketCap":38921887049},{"date":"2024-11-08","current":42.945313,"twenty":31.529472,"median":48.637304,"eighty":59.031766,"marketCap":39586989135},{"date":"2024-11-15","current":43.832283,"twenty":31.529472,"median":48.604308,"eighty":59.031766,"marketCap":40404598706},{"date":"2024-11-22","current":44.051345,"twenty":31.529472,"median":48.437225,"eighty":59.031766,"marketCap":40606529913},{"date":"2024-11-29","current":45.070059,"twenty":31.529472,"median":48.337089,"eighty":59.031766,"marketCap":41545580629},{"date":"2024-12-06","current":44.25662,"twenty":31.529472,"median":48.219508,"eighty":59.031766,"marketCap":40795752162},{"date":"2024-12-13","current":43.705135,"twenty":31.529472,"median":48.163335,"eighty":59.031766,"marketCap":40287393880},{"date":"2024-12-20","current":42.216128,"twenty":31.529472,"median":48.013237,"eighty":59.031766,"marketCap":38914826517},{"date":"2024-12-27","current":42.64506,"twenty":31.529472,"median":47.870075,"eighty":59.031766,"marketCap":39310216292},{"date":"2025-01-03","current":41.880641,"twenty":31.529472,"median":47.781268,"eighty":59.031766,"marketCap":38605575229},{"date":"2025-01-10","current":42.957568,"twenty":31.518118,"median":47.695727,"eighty":59.03884,"marketCap":39598285986},{"date":"2025-01-17","current":42.658847,"twenty":31.518118,"median":47.578244,"eighty":59.03884,"marketCap":39322925249},{"date":"2025-01-24","current":42.583784,"twenty":31.518118,"median":47.547245,"eighty":59.03884,"marketCap":39253732039},{"date":"2025-01-31","current":44.131004,"twenty":31.518118,"median":47.396406,"eighty":59.03884,"marketCap":40679959442},{"date":"2025-02-07","current":45.18342,"twenty":31.518118,"median":47.342395,"eighty":58.955089,"marketCap":41650076498},{"date":"2025-02-14","current":45.267674,"twenty":31.518118,"median":47.269452,"eighty":58.758639,"marketCap":41727742347},{"date":"2025-02-21","current":44.838742,"twenty":31.518118,"median":47.140586,"eighty":58.544328,"marketCap":41332352571},{"date":"2025-02-28","current":42.470798,"twenty":31.518118,"median":46.868266,"eighty":58.435332,"marketCap":40695518228},{"date":"2025-03-07","current":43.239374,"twenty":31.506765,"median":46.618642,"eighty":58.32985,"marketCap":41431968094},{"date":"2025-03-14","current":42.381496,"twenty":31.506765,"median":46.495234,"eighty":58.32985,"marketCap":40609949767},{"date":"2025-03-21","current":42.115057,"twenty":31.506765,"median":46.318762,"eighty":58.32985,"marketCap":40354647147},{"date":"2025-03-28","current":43.463359,"twenty":31.506765,"median":46.210098,"eighty":58.32985,"marketCap":41646590626},{"date":"2025-04-04","current":44.663802,"twenty":31.506765,"median":46.09988,"eighty":58.32985,"marketCap":42796855179},{"date":"2025-04-11","current":41.836905,"twenty":31.518118,"median":45.920008,"eighty":58.319775,"marketCap":40088122433},{"date":"2025-04-17","current":42.781156,"twenty":31.518118,"median":45.876242,"eighty":58.319775,"marketCap":40992903697},{"date":"2025-04-25","current":42.097303,"twenty":31.506765,"median":45.76706,"eighty":58.32985,"marketCap":40337636115},{"date":"2025-05-02","current":43.013034,"twenty":31.506765,"median":45.592219,"eighty":58.32985,"marketCap":41215088858},{"date":"2025-05-09","current":44.354015,"twenty":31.506765,"median":45.497292,"eighty":58.32985,"marketCap":43063313104},{"date":"2025-05-16","current":44.283417,"twenty":31.506765,"median":45.42331,"eighty":58.32985,"marketCap":42994769906},{"date":"2025-05-23","current":45.289073,"twenty":31.506765,"median":45.325997,"eighty":58.32985,"marketCap":43971160764},{"date":"2025-05-30","current":45.286191,"twenty":31.506765,"median":45.305849,"eighty":58.32985,"marketCap":43968363082},{"date":"2025-06-06","current":46.189552,"twenty":31.506765,"median":45.296487,"eighty":58.32985,"marketCap":44845436245},{"date":"2025-06-13","current":45.22712,"twenty":31.506765,"median":45.286989,"eighty":58.32985,"marketCap":43911010611}],"updateTime":1750114088781}}}