US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Verra Mobility Corporation

24.37

-0.0100-0.04%

Post-market: 24.370.00000.00%18:31 EDT

Volume:1.16M

Turnover:28.15M

Market Cap:3.89B

PE:114.97

High:24.67

Open:24.67

Low:24.09

Close:24.38

Loading ...

Overview Company News Filings

Verra Mobility Corp reports results for the quarter ended December 31 - Earnings Summary

Stock Track | Verra Mobility Stock Plummets 5.05% After Disappointing Q4 Results and Tepid 2025 Outlook

UBS Adjusts Price Target on Verra Mobility to $31.50 From $32, Keeps Buy Rating

MT Newswires Live

Verra Mobility Corp : UBS Cuts Target Price to $31.5 From $32

THOMSON REUTERS

Q4 2024 Verra Mobility Corp Earnings Call

Thomson Reuters StreetEvents

Verra Mobility : Deutsche Bank Raises Target Price to $30 From $29

THOMSON REUTERS

Verra Mobility Corp (VRRM) Q4 2024 Earnings Call Highlights: Strong Growth Amid Strategic ...

VERRA MOBILITY CORP (VRRM) Q4 Earnings and Revenues Beat Estimates

Verra Mobility (NASDAQ:VRRM) Posts Q4 Sales In Line With Estimates

Verra Mobility Q4 Adjusted Earnings, Revenue Rise; 2025 Guidance Set

MT Newswires Live

Verra Mobility Q4 Adj EPS $0.33 Beats $0.30 Estimate, Sales $221.50M Beat $220.47M Estimate

BRIEF-Verra Mobility Q4 Adjusted EPS USD 0.33 Vs. IBES Estimate USD 0.3

Verra Mobility Corp FY2025 Shr View $1.30, REV View $933.4 Mln -- Lseg Ibes Data

THOMSON REUTERS

Verra Mobility Outlook FY Adjusted EPS of $1.30 to $1.35

THOMSON REUTERS

Verra Mobility Outlook FY Total Revenue of $925 Mln to $935 Mln

THOMSON REUTERS

Verra Mobility Q4 Revenue USD 221.5 Million VS. Ibes Estimate USD 220.5 Million

THOMSON REUTERS

Verra Mobility (VRRM) Q4 Earnings Report Preview: What To Look For

Verra Mobility And Two Other US Stocks Estimated To Be Trading Below Intrinsic Value

Simply Wall St.

Returns At Verra Mobility (NASDAQ:VRRM) Are On The Way Up

Simply Wall St.

New York's Onondaga County and Verra Mobility prioritize student safety with one of the state's most extensive school bus safety programs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VRRM/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VRRM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRRM\",,,,,undefined,":{"symbol":"VRRM","market":"US","secType":"STK","nameCN":"Verra Mobility Corporation","latestPrice":24.37,"timestamp":1749240000000,"preClose":24.38,"halted":0,"volume":1158680,"hourTrading":{"tag":"盘后","latestPrice":24.37,"preClose":24.37,"latestTime":"18:31 EDT","volume":568101,"amount":13844652.73,"timestamp":1749249108007},"delay":0,"floatShares":157939666,"shares":159428683,"eps":0.211962,"marketStatus":"Market Closed","change":-0.01,"latestTime":"06-06 16:00:00 EDT","open":24.67,"high":24.67,"low":24.09,"amount":28151143.28632,"amplitude":0.02379,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.211962,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":24.38,"preHourTrading":{"tag":"盘前","latestPrice":24.38,"preClose":24.38,"latestTime":"09:25 EDT","volume":30,"amount":731.4,"timestamp":1749216300073},"postHourTrading":{"tag":"盘后","latestPrice":24.37,"preClose":24.37,"latestTime":"18:31 EDT","volume":568101,"amount":13844652.73,"timestamp":1749249108007},"volumeRatio":1.6336854927271973,"impliedVol":0.2949,"impliedVolPercentile":0.248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRRM\",,,,,undefined,":{"symbol":"VRRM","floatShares":157939666,"roa":"8.65%","roe":"9.25%","lyrEps":0.19049,"volumeRatio":1.6336854927271973,"shares":159428683,"dividePrice":0,"high":24.67,"amplitude":0.02379,"preClose":24.38,"low":24.09,"week52Low":19.51,"pbRate":"12.97","psRate":"4.35","week52High":31.03,"institutionHeld":0,"latestPrice":24.37,"eps":0.211962,"divideRate":0,"volume":1158680,"delay":0,"ttmEps":0.211962,"open":24.67,"prevYearClose":24.18,"prevWeekClose":23.65,"prevMonthClose":23.65,"prevQuarterClose":22.51,"fiveDayClose":23.65,"twentyDayClose":24.28,"sixtyDayClose":19.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VRRM\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514837362","title":"Verra Mobility Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514837362","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514837362?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:09","pubTimestamp":1740755397,"startTime":"0","endTime":"0","summary":"Verra Mobility Corp reports results for the quarter ended December 31 - Earnings SummaryVerra Mobility Corp VRRM.OQ reported quarterly adjusted earnings of 33 cents per share for the quarter ended Dec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL5N3PJ1R9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRRM"],"gpt_icon":0},{"id":"1193789650","title":"Stock Track | Verra Mobility Stock Plummets 5.05% After Disappointing Q4 Results and Tepid 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1193789650","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193789650?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:39","pubTimestamp":1740753579,"startTime":"0","endTime":"0","summary":"Verra Mobility Corporation's stock plunged 5.05% in the pre-market session on Friday, following the release of the company's fourth-quarter 2024 earnings results and a lackluster outlook for 2025.The company reported a solid fourth quarter with consolidated revenue growth of 5% and adjusted EBITDA increasing by 12% year-over-year. However, investors were disappointed by the company's tepid guidance for 2025, which projected revenue growth at the lower end of its long-term outlook range of 6% to ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Verra Mobility Stock Plummets 5.05% After Disappointing Q4 Results and Tepid 2025 Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VRRM"],"gpt_icon":0},{"id":"2514327421","title":"UBS Adjusts Price Target on Verra Mobility to $31.50 From $32, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514327421","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514327421?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:26","pubTimestamp":1740752801,"startTime":"0","endTime":"0","summary":"Verra Mobility (VRRM) has an average rating of overweight and mean price target of $29.08, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VRRM"],"gpt_icon":0},{"id":"2514663329","title":"Verra Mobility Corp : UBS Cuts Target Price to $31.5 From $32","url":"https://stock-news.laohu8.com/highlight/detail?id=2514663329","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514663329?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:01","pubTimestamp":1740747701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nAZN3GM869:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0053671581.USD","VRRM","BK4226","BK4106","LU1815336091.USD","LU0757428866.USD"],"gpt_icon":0},{"id":"2514326995","title":"Q4 2024 Verra Mobility Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514326995","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514326995?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:38","pubTimestamp":1740746297,"startTime":"0","endTime":"0","summary":"David Roberts; President, Chief Executive Officer, Director; Verra Mobility Corp. Craig Conti; Chief Financial Officer, Executive Vice President; Verra Mobility Corp. Louie Dipalma DiPalma; Analyst; William Blair & Company. David Koning; Analyst; Robert W. Baird & Co., Inc.Good day, and thank you for standing by. Welcome to Verra Mobility's fourth quarter 2024 earnings conference call. My name is Liz, and I will be your conference operator today.  Please be advised that today's conference is being recorded.I would now like to hand the conference over to Mark Zindler, Vice President, Investor Relations. Please go ahead.Thank you, Mark, and thanks to everyone for joining us. We delivered a solid fourth quarter with consolidated revenue growth of 5%, adjusted EBITDA increased 12% and adjusted EPS increased 38% over the prior year period. Fourth quarter free cash flow of $22 million was slightly ahead of our expectations, and we ended the year with net leverage o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-verra-mobility-corp-123817753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VRRM"],"gpt_icon":0},{"id":"2514432393","title":"Verra Mobility  : Deutsche Bank Raises Target Price to $30 From $29","url":"https://stock-news.laohu8.com/highlight/detail?id=2514432393","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514432393?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:05","pubTimestamp":1740744334,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nAQN2K3WXC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4226","BK4106","LU0757428866.USD","VRRM","LU1815336091.USD","LU0053671581.USD"],"gpt_icon":0},{"id":"2514311362","title":"Verra Mobility Corp (VRRM) Q4 2024 Earnings Call Highlights: Strong Growth Amid Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514311362","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514311362?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:42","pubTimestamp":1740728538,"startTime":"0","endTime":"0","summary":"Consolidated Revenue Growth: 5% increase in the fourth quarter.Adjusted EBITDA: Increased 12% in the fourth quarter.Adjusted EPS: Increased 38% over the prior year period.Free Cash Flow: $22 million in the fourth quarter.Share Repurchase: Nearly $150 million spent to repurchase about 5 million shares in the fourth quarter.Commercial Services Revenue Growth: 4% increase in the fourth quarter.Government Solutions Service Revenue Growth: 5% increase over the fourth quarter of 2023.Total Revenue Including International Product Sales: Up about 10% over the prior year quarter.Government Solutions Segment Profit Increase: 44% or 790 basis points over last year.T2 Parking Solutions Revenue Decline: 13% decrease for the quarter.Net Loss: $67 million for the quarter, reflecting a $97 million goodwill impairment charge.Adjusted EPS for Q4 2024: $0.33 per share, a 38% increase year-over-year.Cash Flows from Operating Activities: $40 million in the fourth quarter.Commercial Services Full Year Reven","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/verra-mobility-corp-vrrm-q4-074218831.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VRRM"],"gpt_icon":0},{"id":"2514235034","title":"VERRA MOBILITY CORP (VRRM) Q4 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514235034","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514235034?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:35","pubTimestamp":1740695709,"startTime":"0","endTime":"0","summary":"VERRA MOBILITY CORP  came out with quarterly earnings of $0.33 per share, beating the Zacks Consensus Estimate of $0.30 per share. This compares to earnings of $0.24 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 10%. A quarter ago, it was expected that this company would post earnings of $0.31 per share when it actually produced earnings of $0.32, delivering a surprise of 3.23%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Verra Mobility , which belongs to the Zacks Security and Safety Services industry, posted revenues of $221.5 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.01%. This compares to year-ago revenues of $211.01 million. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/verra-mobility-corp-vrrm-q4-223509482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CORP","CDRE","VRRM"],"gpt_icon":0},{"id":"2514359084","title":"Verra Mobility (NASDAQ:VRRM) Posts Q4 Sales In Line With Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514359084","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514359084?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:19","pubTimestamp":1740694745,"startTime":"0","endTime":"0","summary":"Traffic solutions company Verra Mobility  met Wall Street’s revenue expectations in Q4 CY2024, with sales up 5% year on year to $221.5 million. The company’s outlook for the full year was close to analysts’ estimates with revenue guided to $930 million at the midpoint. Its non-GAAP profit of $0.33 per share was 11.2% above analysts’ consensus estimates.Is now the time to buy Verra Mobility?Revenue: $221.5 million vs analyst estimates of $221.1 million . Adjusted EBITDA: $102 million vs analyst estimates of $101.8 million . Management’s revenue guidance for the upcoming financial year 2025 is $930 million at the midpoint, in line with analyst expectations and implying 5.8% growth . Adjusted EPS guidance for the upcoming financial year 2025 is $1.33 at the midpoint, beating analyst estimates by 2.2%. Managing over 165 million tolling transactions per year, Verra Mobility  is a leading provider of smart mobility technology that enhances safety, efficiency, and convenience on roadways.Long","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/verra-mobility-nasdaq-vrrm-posts-221905840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NDAQ","VRRM"],"gpt_icon":0},{"id":"2514478355","title":"Verra Mobility Q4 Adjusted Earnings, Revenue Rise; 2025 Guidance Set","url":"https://stock-news.laohu8.com/highlight/detail?id=2514478355","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514478355?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:56","pubTimestamp":1740693369,"startTime":"0","endTime":"0","summary":"Verra Mobility  reported late Thursday Q4 adjusted earnings of $0.33 per share, up from $0.24 a year earlier.Analysts polled by FactSet expected $0.30.Revenue in the three months ended Dec. 31 rose to $221.5 million from $211 million a year earlier.Analysts surveyed by FactSet expected $220.4 million.The company expects 2025 adjusted EPS of $1.30 to $1.35 on revenue of $925 million to $935 million. Analysts polled by FactSet expect EPS of $1.30 on revenue of $933.4 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VRRM"],"gpt_icon":0},{"id":"2514358484","title":"Verra Mobility Q4 Adj EPS $0.33 Beats $0.30 Estimate, Sales $221.50M Beat $220.47M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514358484","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514358484?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:23","pubTimestamp":1740691427,"startTime":"0","endTime":"0","summary":"Verra Mobility (NASDAQ:VRRM) reported quarterly earnings of $0.33 per share which beat the analyst consensus estimate of $0.30 by 10 percent. This is a 37.5 percent increase over earnings of $0.24 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44025847/verra-mobility-q4-adj-eps-0-33-beats-0-30-estimate-sales-221-50m-beat-220-47m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Verra Mobility Q4 Adj EPS $0.33 Beats $0.30 Estimate, Sales $221.50M Beat $220.47M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRRM"],"gpt_icon":0},{"id":"2514949330","title":"BRIEF-Verra Mobility Q4 Adjusted EPS USD 0.33 Vs. IBES Estimate USD 0.3","url":"https://stock-news.laohu8.com/highlight/detail?id=2514949330","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514949330?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690352,"startTime":"0","endTime":"0","summary":"BRIEF-Verra Mobility Q4 Adjusted EPS USD 0.33 Vs. IBES Estimate USD 0.3\n\n\nFeb 27 (Reuters) - Verra Mobility Q4 revenue USD 221.5 million vs. IBES estimate USD 220.5 million.\n\nQ4 adjusted EBITDA USD 102 million vs. IBES estimate USD 101.5 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX723840:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRRM"],"gpt_icon":0},{"id":"2514559783","title":"Verra Mobility Corp  FY2025 Shr View $1.30, REV View $933.4 Mln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2514559783","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514559783?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690307,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX723840:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0053671581.USD","VRRM","LU1815336091.USD","BK4106","LU0757428866.USD","BK4226"],"gpt_icon":0},{"id":"2514355917","title":"Verra Mobility Outlook FY Adjusted EPS of $1.30 to $1.35","url":"https://stock-news.laohu8.com/highlight/detail?id=2514355917","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514355917?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690307,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX723840:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VRRM","LU0053671581.USD","BK4226","LU0757428866.USD","BK4106","LU1815336091.USD"],"gpt_icon":0},{"id":"2514355912","title":"Verra Mobility Outlook FY Total Revenue of $925 Mln to $935 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2514355912","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514355912?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690307,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX723840:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1815336091.USD","BK4226","VRRM","LU0053671581.USD","BK4106","LU0757428866.USD"],"gpt_icon":0},{"id":"2514306723","title":"Verra Mobility Q4 Revenue USD 221.5 Million VS. Ibes Estimate USD 220.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514306723","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514306723?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690307,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX723840:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4226","BK4106","LU0757428866.USD","VRRM","LU1815336091.USD","LU0053671581.USD"],"gpt_icon":0},{"id":"2514478856","title":"Verra Mobility (VRRM) Q4 Earnings Report Preview: What To Look For","url":"https://stock-news.laohu8.com/highlight/detail?id=2514478856","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514478856?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:16","pubTimestamp":1740575783,"startTime":"0","endTime":"0","summary":"Traffic solutions company Verra Mobility  will be reporting earnings tomorrow after market close. Here’s what to look for.Verra Mobility missed analysts’ revenue expectations by 0.7% last quarter, reporting revenues of $225.6 million, up 7.4% year on year. It was a slower quarter for the company, with a significant miss of analysts’ adjusted operating income estimates and full-year EBITDA guidance slightly missing analysts’ expectations.Is Verra Mobility a buy or sell going into earnings?This quarter, analysts are expecting Verra Mobility’s revenue to grow 4.8% year on year to $221.1 million, slowing from the 13.4% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.30 per share.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/verra-mobility-vrrm-q4-earnings-131623682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VRRM"],"gpt_icon":0},{"id":"2512488802","title":"Verra Mobility And Two Other US Stocks Estimated To Be Trading Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2512488802","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512488802?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:02","pubTimestamp":1739973756,"startTime":"0","endTime":"0","summary":"As the S&P 500 reaches new heights and major indices hover near record levels, investors are keenly observing market movements to identify potential opportunities. In this environment, identifying stocks trading below their intrinsic value can be a strategic move for those looking to capitalize on undervalued assets; Verra Mobility and two other U.S. stocks stand out as candidates potentially offering such value amidst these conditions.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Verra Mobility appears undervalued based on cash flows, trading at US$26.55 against a fair value estimate of US$48.97, suggesting a significant discount. Despite slower revenue growth projections of 6.5% annually compared to the broader market, its earnings are forecasted to grow significantly at 23.1% per year, outpacing the market average of 14.5%. Recent enhancements in its buyback plan by an additional US$100 million underscore management's confidence in its financial health and futu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/verra-mobility-two-other-us-140236675.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0471298694.HKD","LU2041044095.USD","LU2242652126.USD","LU2298321311.HKD","IE00B19Z4B17.USD","BK4134","LU1989763427.SGD","LU2360106947.USD","LU2380233275.USD","LU0385154629.USD","LU1863844749.USD","IE00B66KJ199.SGD","LU2401740654.USD","LU1430597077.USD","PFS","IE00B7SZL793.SGD","VRRM","BK4225","LU0997587240.USD","LU1892829315.USD","LU2242646235.USD","CTRE","BK4195","FRPT","LU2092937221.SGD","LU0612318385.USD","LU1803068623.USD","CSTM","IE0031619046.USD","LU0654597011.USD","LU2360108059.USD","LU1989763690.USD","BK4211","LU0048578792.EUR","BK4136","LU0550127509.SGD","LU0997586606.USD","LU2242646821.SGD","KD","LU0612318971.USD","LU1920063259.USD","BK4153","LU0471298777.SGD","BK4203","LU1863844665.USD","LU1920062954.HKD","SW"],"gpt_icon":0},{"id":"2510932269","title":"Returns At Verra Mobility (NASDAQ:VRRM) Are On The Way Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2510932269","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510932269?lang=en_us&edition=fundamental","pubTime":"2025-02-12 18:24","pubTimestamp":1739355891,"startTime":"0","endTime":"0","summary":"Did you know there are some financial metrics that can provide clues of a potential multi-bagger?Amongst other things, we'll want to see two things; firstly, a growing return on capital employed  and secondly, an expansion in the company's amount of capital employed. This shows us that it's a compounding machine, able to continually reinvest its earnings back into the business and generate higher returns. So when we looked at Verra Mobility  and its trend of ROCE, we really liked what we saw.For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. To calculate this metric for Verra Mobility, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Verra Mobility has an ROCE of 14%.  In absolute terms, that's a pretty normal return, and it's somewhat close to the Professional Services industry average of 15%.What Can We Tell From Verra Mobility's ROCE Trend?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-verra-mobility-nasdaq-vrrm-102451317.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","TSYW.SI","EBIT","BK4106","TQQQ","LU1815336091.USD","BK4585","NVIW.SI","IE00B64PRP62.GBP","LU0053671581.USD","IE00BKPKM429.USD","LU0757428866.USD","BK4588","QID","BK4112","VRRM","LU2210149790.SGD","BK4226","LU2095319765.USD","IE00BGHQF748.EUR","PSQ","LU2210150020.SGD","SQQQ","NDAQ","QLD",".IXIC","IE00B3QW5Z07.USD","NQmain","MNQmain","USJW.SI"],"gpt_icon":1},{"id":"2509274812","title":"New York's Onondaga County and Verra Mobility prioritize student safety with one of the state's most extensive school bus safety programs","url":"https://stock-news.laohu8.com/highlight/detail?id=2509274812","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509274812?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:15","pubTimestamp":1738851300,"startTime":"0","endTime":"0","summary":"More than six school districts and 500 school buses will deploy advanced technology to reduce the risk of drivers illegally passing stopped school buses. MESA, Ariz., Feb. 6, 2025 /PRNewswire/ -- Verra Mobility Corporation, a leading provider of smart mobility technology solutions, announced a partnership with Onondaga County, New York, to implement an advanced school bus stop arm safety program to protect students and reduce dangerous traffic violations around school buses.\"Too often, drivers disregard laws that are intended to protect children while they are boarding and exiting school buses,\" stated New York State Assemblyman William Magnarelli. \"A recent study by the New York Association for Pupil Transportation determined that motorists pass stopped school buses more than five passes on average per day per bus. These cameras will serve as a deterrent to drivers from passing stopped school buses and ultimately save students' lives.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/yorks-onondaga-county-verra-mobility-141500631.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yorks-onondaga-county-verra-mobility-141500631.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ICBK","LU0053671581.USD","BK4106","LU1815336091.USD","LU0757428866.USD","BK4211","VRRM","BK4226"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VRRM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"VRRM","fiscalQuarterEnding":"2025/03","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2025-02-27","symbol":"VRRM","fiscalQuarterEnding":"2024/12","expectedEps":0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2024-10-31","symbol":"VRRM","fiscalQuarterEnding":"2024/09","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.29},{"market":"US","date":"2024-08-08","symbol":"VRRM","fiscalQuarterEnding":"2024/06","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.28},{"market":"US","date":"2024-05-02","symbol":"VRRM","fiscalQuarterEnding":"2024/03","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VRRM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VRRM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.4286,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VRRM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VRRM","date":"2025-06-06","current":112.21408,"percent":0.849349,"low":-530.561619,"twenty":27.353223,"median":42.196401,"eighty":105.012274,"high":337.65988,"avg":27.787426,"sd":161.125552,"marketCap":3886871291},"quantilePoints":[{"date":"2020-06-12","current":34.756467,"twenty":-163.108323,"median":-60.972374,"eighty":167.239728,"marketCap":1830379815},{"date":"2020-06-19","current":33.49762,"twenty":-163.062162,"median":-60.165735,"eighty":165.525913,"marketCap":1764085140},{"date":"2020-06-26","current":30.734296,"twenty":-162.785199,"median":-59.596344,"eighty":163.41935,"marketCap":1618560243},{"date":"2020-07-02","current":32.822141,"twenty":-162.577476,"median":-59.406546,"eighty":149.88372,"marketCap":1728512387},{"date":"2020-07-10","current":29.874596,"twenty":-162.242812,"median":-59.216749,"eighty":139.441632,"marketCap":1573285830},{"date":"2020-07-17","current":33.436212,"twenty":-162.04663,"median":-58.647357,"eighty":137.964857,"marketCap":1760851253},{"date":"2020-07-24","current":32.637919,"twenty":-162.02355,"median":-47.630149,"eighty":126.775447,"marketCap":1718810727},{"date":"2020-07-31","current":31.409775,"twenty":-161.677346,"median":-36.131894,"eighty":116.286559,"marketCap":1654132995},{"date":"2020-08-07","current":72.159413,"twenty":-161.23882,"median":-35.878008,"eighty":108.94055,"marketCap":1829241115},{"date":"2020-08-14","current":71.202391,"twenty":-161.031097,"median":-35.624123,"eighty":103.980101,"marketCap":1804980623},{"date":"2020-08-21","current":67.501909,"twenty":-160.846455,"median":-35.343513,"eighty":96.918087,"marketCap":1711173386},{"date":"2020-08-28","current":68.777937,"twenty":-121.332797,"median":-35.009453,"eighty":90.438066,"marketCap":1743520709},{"date":"2020-09-04","current":65.268859,"twenty":-94.899822,"median":-34.595219,"eighty":86.944301,"marketCap":1654565571},{"date":"2020-09-11","current":64.375639,"twenty":-94.697045,"median":-34.287885,"eighty":85.35351,"marketCap":1631922445},{"date":"2020-09-18","current":61.823582,"twenty":-94.494268,"median":-33.299068,"eighty":84.425549,"marketCap":1567227799},{"date":"2020-09-25","current":60.86656,"twenty":-94.29149,"median":-33.018457,"eighty":83.57334,"marketCap":1542967307},{"date":"2020-10-02","current":64.503242,"twenty":-93.847914,"median":-31.80248,"eighty":82.777944,"marketCap":1635157177},{"date":"2020-10-09","current":68.522732,"twenty":-93.44236,"median":-28.742494,"eighty":81.338657,"marketCap":1737051245},{"date":"2020-10-16","current":65.141256,"twenty":-93.30295,"median":-27.954113,"eighty":80.012998,"marketCap":1651330839},{"date":"2020-10-23","current":68.90554,"twenty":-92.872048,"median":-27.887301,"eighty":79.493352,"marketCap":1746755442},{"date":"2020-10-30","current":61.31317,"twenty":-92.352431,"median":26.957754,"eighty":79.072557,"marketCap":1554288870},{"date":"2020-11-06","current":88.933482,"twenty":-92.175001,"median":28.585045,"eighty":79.493352,"marketCap":1661633177},{"date":"2020-11-13","current":103.871528,"twenty":-91.883508,"median":29.874596,"eighty":83.57334,"marketCap":1940735625},{"date":"2020-11-20","current":107.51919,"twenty":-91.477954,"median":30.273742,"eighty":88.887754,"marketCap":2008888548},{"date":"2020-11-27","current":110.47206,"twenty":-91.389239,"median":30.504019,"eighty":99.099773,"marketCap":2064059962},{"date":"2020-12-04","current":112.816985,"twenty":-91.173787,"median":30.857111,"eighty":104.149445,"marketCap":2107872556},{"date":"2020-12-11","current":116.117251,"twenty":-91.085072,"median":31.164147,"eighty":105.8561,"marketCap":2169534725},{"date":"2020-12-18","current":118.114781,"twenty":-90.932989,"median":31.409775,"eighty":107.936066,"marketCap":2206856564},{"date":"2020-12-24","current":117.506837,"twenty":-90.932989,"median":31.563293,"eighty":110.47206,"marketCap":2195497743},{"date":"2020-12-31","current":116.551497,"twenty":-90.780907,"median":31.747515,"eighty":112.469589,"marketCap":2177648168},{"date":"2021-01-08","current":112.035344,"twenty":-90.641497,"median":31.808922,"eighty":112.469589,"marketCap":2093268358},{"date":"2021-01-15","current":113.077533,"twenty":-90.514761,"median":32.238772,"eighty":112.903835,"marketCap":2112740622},{"date":"2021-01-22","current":117.333139,"twenty":-90.413372,"median":32.515105,"eighty":113.077533,"marketCap":2192252366},{"date":"2021-01-29","current":111.166852,"twenty":-90.210595,"median":32.753057,"eighty":113.494408,"marketCap":2077041472},{"date":"2021-02-05","current":126.712842,"twenty":-90.109206,"median":32.914251,"eighty":114.460182,"marketCap":2367502740},{"date":"2021-02-12","current":123.412576,"twenty":-90.071185,"median":33.15988,"eighty":116.065142,"marketCap":2305840571},{"date":"2021-02-19","current":121.849292,"twenty":-90.020491,"median":33.251991,"eighty":116.864154,"marketCap":2276632175},{"date":"2021-02-26","current":123.759972,"twenty":-89.98247,"median":33.374805,"eighty":117.298399,"marketCap":2312331326},{"date":"2021-03-05","current":-516.438917,"twenty":-90.261289,"median":33.251991,"eighty":117.21155,"marketCap":2364257363},{"date":"2021-03-12","current":-517.147824,"twenty":-90.856948,"median":33.098473,"eighty":117.159441,"marketCap":2367502740},{"date":"2021-03-19","current":-502.615226,"twenty":-91.338544,"median":32.914251,"eighty":117.124701,"marketCap":2300972505},{"date":"2021-03-26","current":-500.842958,"twenty":-92.352431,"median":32.683974,"eighty":116.864154,"marketCap":2292859062},{"date":"2021-04-01","current":-498.007329,"twenty":-93.455033,"median":32.515105,"eighty":116.516757,"marketCap":2279877553},{"date":"2021-04-09","current":-499.779597,"twenty":-94.74774,"median":32.039199,"eighty":116.325689,"marketCap":2287990996},{"date":"2021-04-16","current":-507.154488,"twenty":-161.077258,"median":31.808922,"eighty":116.099881,"marketCap":2321753248},{"date":"2021-04-23","current":-477.363595,"twenty":-162.06971,"median":31.686107,"eighty":115.995662,"marketCap":2185370539},{"date":"2021-04-30","current":-476.654288,"twenty":-163.062162,"median":31.53259,"eighty":115.752485,"marketCap":2182123332},{"date":"2021-05-07","current":-514.956865,"twenty":-163.823811,"median":31.302313,"eighty":115.24876,"marketCap":2357472528},{"date":"2021-05-14","current":-528.079044,"twenty":-164.470059,"median":30.979925,"eighty":114.754303,"marketCap":2417545864},{"date":"2021-05-21","current":-68.848122,"twenty":-164.331577,"median":30.626834,"eighty":114.139423,"marketCap":2453265145},{"date":"2021-05-28","current":-64.929566,"twenty":-164.262336,"median":30.33515,"eighty":113.980764,"marketCap":2313635229},{"date":"2021-06-04","current":-66.478763,"twenty":-163.985373,"median":30.181632,"eighty":113.772326,"marketCap":2368837754},{"date":"2021-06-11","current":-67.025538,"twenty":-163.927672,"median":29.306579,"eighty":113.598627,"marketCap":2388320998},{"date":"2021-06-18","current":-69.71385,"twenty":-163.408366,"median":27.970973,"eighty":113.424929,"marketCap":2484113615},{"date":"2021-06-25","current":-71.900951,"twenty":-163.408366,"median":-27.673503,"eighty":113.207806,"marketCap":2562046591},{"date":"2021-07-02","current":-71.39974,"twenty":-163.292965,"median":-27.954113,"eighty":113.077533,"marketCap":2544186950},{"date":"2021-07-09","current":-69.987238,"twenty":-163.108323,"median":-28.194636,"eighty":113.077533,"marketCap":2493855237},{"date":"2021-07-16","current":-66.706586,"twenty":-163.062162,"median":-29.878297,"eighty":112.973314,"marketCap":2376955772},{"date":"2021-07-23","current":-69.987238,"twenty":-162.785199,"median":-32.764572,"eighty":112.91252,"marketCap":2493855237},{"date":"2021-07-30","current":-69.759415,"twenty":-162.531316,"median":-33.285705,"eighty":112.903835,"marketCap":2485737218},{"date":"2021-08-06","current":-69.71385,"twenty":-162.162031,"median":-33.432692,"eighty":112.834355,"marketCap":2484113615},{"date":"2021-08-13","current":-327.732541,"twenty":-163.108323,"median":-34.461596,"eighty":112.573808,"marketCap":2595313989},{"date":"2021-08-20","current":-299.306562,"twenty":-163.939212,"median":-34.956004,"eighty":112.408795,"marketCap":2370208665},{"date":"2021-08-27","current":-306.131142,"twenty":-164.56238,"median":-35.169802,"eighty":112.104823,"marketCap":2424252511},{"date":"2021-09-03","current":-306.055167,"twenty":-165.831795,"median":-35.624123,"eighty":112.035344,"marketCap":2423650865},{"date":"2021-09-10","current":-291.322087,"twenty":-167.308933,"median":-35.731022,"eighty":111.800851,"marketCap":2306979610},{"date":"2021-09-17","current":-288.964795,"twenty":-168.532188,"median":-36.011632,"eighty":111.514249,"marketCap":2288312209},{"date":"2021-09-24","current":-306.055167,"twenty":-169.824683,"median":-36.506041,"eighty":111.271071,"marketCap":2423650865},{"date":"2021-10-01","current":-294.465144,"twenty":-170.609413,"median":-58.647357,"eighty":110.958414,"marketCap":2331869478},{"date":"2021-10-08","current":-294.661585,"twenty":-171.717266,"median":-58.979503,"eighty":110.793402,"marketCap":2333425095},{"date":"2021-10-15","current":-294.072262,"twenty":-172.478915,"median":-59.359097,"eighty":110.593649,"marketCap":2328758244},{"date":"2021-10-22","current":-291.125646,"twenty":-174.463819,"median":-59.453996,"eighty":110.211512,"marketCap":2305423993},{"date":"2021-10-29","current":-292.304293,"twenty":-178.16904,"median":-59.928489,"eighty":109.46461,"marketCap":2314757694},{"date":"2021-11-05","current":302.686055,"twenty":-184.019054,"median":-60.118286,"eighty":110.211512,"marketCap":2512596944},{"date":"2021-11-12","current":304.566093,"twenty":-180.649334,"median":-59.52517,"eighty":111.271071,"marketCap":2528203136},{"date":"2021-11-19","current":288.585773,"twenty":-178.16904,"median":-59.359097,"eighty":112.174302,"marketCap":2395550502},{"date":"2021-11-26","current":282.005641,"twenty":-177.767002,"median":-59.074401,"eighty":112.869095,"marketCap":2340928830},{"date":"2021-12-03","current":277.869559,"twenty":-176.907359,"median":-58.647357,"eighty":113.077533,"marketCap":2306595207},{"date":"2021-12-10","current":275.617697,"twenty":-175.502432,"median":-36.61294,"eighty":113.702846,"marketCap":2287902506},{"date":"2021-12-17","current":269.977499,"twenty":-174.567681,"median":-36.105169,"eighty":115.161911,"marketCap":2241083218},{"date":"2021-12-23","current":285.770055,"twenty":-174.117615,"median":-35.878008,"eighty":116.099881,"marketCap":2372177223},{"date":"2021-12-31","current":290.094207,"twenty":-173.471367,"median":-35.624123,"eighty":117.142071,"marketCap":2408072010},{"date":"2022-01-07","current":284.077995,"twenty":-173.032842,"median":-35.343513,"eighty":117.472097,"marketCap":2358131437},{"date":"2022-01-14","current":280.129856,"twenty":-172.663558,"median":-35.009453,"eighty":117.923713,"marketCap":2325357935},{"date":"2022-01-21","current":279.565836,"twenty":-172.294273,"median":-34.608582,"eighty":119.467305,"marketCap":2320676007},{"date":"2022-01-28","current":295.170385,"twenty":-172.178872,"median":-34.287885,"eighty":120.11231,"marketCap":2450209368},{"date":"2022-02-04","current":300.434571,"twenty":-172.06347,"median":-33.299068,"eighty":121.849292,"marketCap":2493907370},{"date":"2022-02-11","current":313.407027,"twenty":-172.06347,"median":-33.018457,"eighty":123.759972,"marketCap":2601591730},{"date":"2022-02-18","current":318.295199,"twenty":-171.486463,"median":-31.80248,"eighty":126.018049,"marketCap":2642168446},{"date":"2022-02-25","current":331.831675,"twenty":-171.486463,"median":-29.156728,"eighty":127.89399,"marketCap":2754534736},{"date":"2022-03-04","current":309.082875,"twenty":-170.932537,"median":-28.074374,"eighty":138.873641,"marketCap":2565696944},{"date":"2022-03-11","current":308.330848,"twenty":-170.701734,"median":-27.900663,"eighty":167.239728,"marketCap":2559454372},{"date":"2022-03-18","current":318.295199,"twenty":-170.586332,"median":-0.257656,"eighty":168.846429,"marketCap":2642168446},{"date":"2022-03-25","current":297.990485,"twenty":-170.470931,"median":28.001676,"eighty":171.381446,"marketCap":2473619012},{"date":"2022-04-01","current":294.982379,"twenty":-170.355529,"median":29.659671,"eighty":174.094985,"marketCap":2448648725},{"date":"2022-04-08","current":273.361618,"twenty":-170.147807,"median":30.212335,"eighty":174.987597,"marketCap":2269174791},{"date":"2022-04-14","current":282.949955,"twenty":-169.824683,"median":30.488667,"eighty":175.48746,"marketCap":2348767579},{"date":"2022-04-22","current":56.046459,"twenty":-169.5708,"median":30.795704,"eighty":175.665982,"marketCap":2323069690},{"date":"2022-04-29","current":52.880419,"twenty":-169.455399,"median":31.102739,"eighty":175.558869,"marketCap":2191840467},{"date":"2022-05-06","current":50.845107,"twenty":-169.132275,"median":31.394424,"eighty":175.48746,"marketCap":2107478824},{"date":"2022-05-13","current":38.484735,"twenty":-168.532188,"median":31.563293,"eighty":175.48746,"marketCap":2324631943},{"date":"2022-05-20","current":40.139993,"twenty":-168.255224,"median":31.762867,"eighty":175.273233,"marketCap":2424616112},{"date":"2022-05-27","current":41.562479,"twenty":-167.90902,"median":31.808922,"eighty":175.023302,"marketCap":2510540008},{"date":"2022-06-03","current":42.674606,"twenty":-167.585897,"median":32.238772,"eighty":174.880484,"marketCap":2577716872},{"date":"2022-06-10","current":40.993485,"twenty":-167.355094,"median":32.576512,"eighty":174.630552,"marketCap":2476170450},{"date":"2022-06-17","current":39.907222,"twenty":-166.755006,"median":32.822141,"eighty":174.344917,"marketCap":2410555838},{"date":"2022-06-24","current":40.786578,"twenty":-166.016437,"median":32.914251,"eighty":174.202099,"marketCap":2463672429},{"date":"2022-07-01","current":40.062402,"twenty":-165.831795,"median":33.098473,"eighty":173.916463,"marketCap":2419929354},{"date":"2022-07-08","current":41.71766,"twenty":-165.831795,"median":33.236639,"eighty":173.345192,"marketCap":2519913524},{"date":"2022-07-15","current":41.614206,"twenty":-165.600993,"median":33.251991,"eighty":171.738491,"marketCap":2513664513},{"date":"2022-07-22","current":42.648742,"twenty":-165.37019,"median":33.405508,"eighty":171.381446,"marketCap":2576154619},{"date":"2022-07-29","current":42.648742,"twenty":-164.793183,"median":33.49762,"eighty":171.381446,"marketCap":2576154619},{"date":"2022-08-05","current":29.496479,"twenty":-164.504679,"median":33.49762,"eighty":170.845879,"marketCap":2538260520},{"date":"2022-08-12","current":29.727894,"twenty":-164.331577,"median":33.374805,"eighty":170.13179,"marketCap":2558174453},{"date":"2022-08-19","current":29.585485,"twenty":-164.331577,"median":33.251991,"eighty":169.4177,"marketCap":2545919725},{"date":"2022-08-26","current":29.087053,"twenty":-163.985373,"median":33.221287,"eighty":168.703611,"marketCap":2503028177},{"date":"2022-09-02","current":27.94778,"twenty":-163.927672,"median":33.075947,"eighty":168.525088,"marketCap":2404990354},{"date":"2022-09-09","current":29.19386,"twenty":-163.512227,"median":32.914251,"eighty":168.38227,"marketCap":2512219223},{"date":"2022-09-16","current":28.962445,"twenty":-163.408366,"median":32.683974,"eighty":167.918112,"marketCap":2492305290},{"date":"2022-09-23","current":27.46715,"twenty":-163.316045,"median":32.499753,"eighty":167.239728,"marketCap":2363630647},{"date":"2022-09-30","current":27.360343,"twenty":-163.108323,"median":31.839626,"eighty":165.525913,"marketCap":2354439601},{"date":"2022-10-07","current":28.926843,"twenty":-163.062162,"median":31.79357,"eighty":163.41935,"marketCap":2489241608},{"date":"2022-10-14","current":28.357207,"twenty":-162.785199,"median":31.6247,"eighty":145.514662,"marketCap":2440222697},{"date":"2022-10-21","current":29.763496,"twenty":-162.531316,"median":31.471182,"eighty":138.873641,"marketCap":2561238135},{"date":"2022-10-28","current":30.706956,"twenty":-162.162031,"median":31.225554,"eighty":137.851259,"marketCap":2642425707},{"date":"2022-11-04","current":23.65332,"twenty":-162.03509,"median":30.918518,"eighty":131.002184,"marketCap":1970865560},{"date":"2022-11-11","current":25.79381,"twenty":-162.02355,"median":30.706956,"eighty":128.345605,"marketCap":2149217652},{"date":"2022-11-18","current":27.124872,"twenty":-161.561944,"median":30.482104,"eighty":127.89399,"marketCap":2260125676},{"date":"2022-11-25","current":28.527882,"twenty":-161.23882,"median":30.368735,"eighty":127.268676,"marketCap":2377028728},{"date":"2022-12-02","current":28.348009,"twenty":-161.031097,"median":30.333132,"eighty":126.782321,"marketCap":2362041158},{"date":"2022-12-09","current":25.79381,"twenty":-160.846455,"median":30.177277,"eighty":126.295966,"marketCap":2149217652},{"date":"2022-12-16","current":25.092305,"twenty":-121.332797,"median":30.048314,"eighty":125.91383,"marketCap":2090766126},{"date":"2022-12-23","current":24.210927,"twenty":-94.899822,"median":29.97711,"eighty":125.271147,"marketCap":2017327029},{"date":"2022-12-30","current":24.876457,"twenty":-94.697045,"median":29.845748,"eighty":124.437395,"marketCap":2072781041},{"date":"2023-01-06","current":25.182242,"twenty":-94.519615,"median":29.781297,"eighty":123.759972,"marketCap":2098259912},{"date":"2023-01-13","current":26.171544,"twenty":-94.354858,"median":29.585485,"eighty":123.690493,"marketCap":2180691551},{"date":"2023-01-20","current":27.052922,"twenty":-94.101386,"median":29.532081,"eighty":123.412576,"marketCap":2254130648},{"date":"2023-01-27","current":27.682478,"twenty":-93.467707,"median":29.43501,"eighty":123.325727,"marketCap":2306587146},{"date":"2023-02-03","current":28.383984,"twenty":-93.404339,"median":29.371871,"eighty":122.630934,"marketCap":2365038672},{"date":"2023-02-10","current":28.132161,"twenty":-93.150867,"median":29.34517,"eighty":121.849292,"marketCap":2344056073},{"date":"2023-02-17","current":28.581844,"twenty":-92.45382,"median":29.300667,"eighty":121.849292,"marketCap":2381525000},{"date":"2023-02-24","current":30.308626,"twenty":-92.251042,"median":29.265064,"eighty":121.432417,"marketCap":2525405679},{"date":"2023-03-03","current":28.547691,"twenty":-92.149654,"median":29.265064,"eighty":120.563925,"marketCap":2639947750},{"date":"2023-03-10","current":27.178304,"twenty":-91.630037,"median":29.176059,"eighty":120.164419,"marketCap":2513313687},{"date":"2023-03-17","current":27.323298,"twenty":-91.452607,"median":29.149357,"eighty":119.834393,"marketCap":2526722000},{"date":"2023-03-24","current":27.40385,"twenty":-91.237155,"median":29.067502,"eighty":119.556476,"marketCap":2534171062},{"date":"2023-03-31","current":27.403105,"twenty":-91.135767,"median":28.9968,"eighty":119.504366,"marketCap":2534102122},{"date":"2023-04-06","current":26.528538,"twenty":-91.009031,"median":28.980246,"eighty":119.482129,"marketCap":2453226523},{"date":"2023-04-14","current":27.322126,"twenty":-90.932989,"median":28.944644,"eighty":118.7079,"marketCap":2526613641},{"date":"2023-04-21","current":26.530078,"twenty":-90.818927,"median":28.88234,"eighty":118.149521,"marketCap":2453368962},{"date":"2023-04-28","current":27.340899,"twenty":-90.666844,"median":28.779705,"eighty":118.010562,"marketCap":2528349676},{"date":"2023-05-05","current":28.488742,"twenty":-90.540108,"median":28.695428,"eighty":117.888973,"marketCap":2478862404},{"date":"2023-05-12","current":30.091454,"twenty":-90.413372,"median":28.779705,"eighty":117.802124,"marketCap":2618317599},{"date":"2023-05-19","current":30.67911,"twenty":-90.210595,"median":28.88234,"eighty":117.715275,"marketCap":2669450740},{"date":"2023-05-26","current":30.558122,"twenty":-90.109206,"median":28.944644,"eighty":117.576316,"marketCap":2658923328},{"date":"2023-06-02","current":31.854423,"twenty":-90.083859,"median":28.980246,"eighty":117.437358,"marketCap":2771717022},{"date":"2023-06-09","current":32.234671,"twenty":-90.020491,"median":28.9968,"eighty":117.298399,"marketCap":2804803172},{"date":"2023-06-16","current":32.269239,"twenty":-89.98247,"median":29.067502,"eighty":117.21155,"marketCap":2807811003},{"date":"2023-06-23","current":33.047019,"twenty":-89.957123,"median":29.140456,"eighty":117.159441,"marketCap":2875487219},{"date":"2023-06-30","current":33.530971,"twenty":-89.855734,"median":29.168413,"eighty":117.159441,"marketCap":2917596865},{"date":"2023-07-07","current":33.911219,"twenty":-89.551568,"median":29.19386,"eighty":117.089962,"marketCap":2950683015},{"date":"2023-07-14","current":35.414928,"twenty":-89.374138,"median":29.282865,"eighty":116.655716,"marketCap":3081523699},{"date":"2023-07-21","current":34.930976,"twenty":-89.069972,"median":29.336269,"eighty":116.412539,"marketCap":3039414054},{"date":"2023-07-28","current":34.568012,"twenty":-88.97492,"median":29.371871,"eighty":116.169361,"marketCap":3007831820},{"date":"2023-08-04","current":35.414928,"twenty":-88.968583,"median":29.425275,"eighty":116.047772,"marketCap":3081523699},{"date":"2023-08-10","current":45.280154,"twenty":-88.892541,"median":29.496479,"eighty":115.926183,"marketCap":3462980925},{"date":"2023-08-17","current":42.728847,"twenty":-88.765806,"median":29.585485,"eighty":115.648266,"marketCap":3267859511},{"date":"2023-08-24","current":42.329512,"twenty":-88.651744,"median":29.727894,"eighty":115.24876,"marketCap":3237318768},{"date":"2023-09-01","current":39.467611,"twenty":-88.651744,"median":29.798362,"eighty":114.754303,"marketCap":3018443443},{"date":"2023-09-08","current":39.112647,"twenty":-88.651744,"median":29.8169,"eighty":114.313122,"marketCap":2991296115},{"date":"2023-09-15","current":41.486472,"twenty":-88.651744,"median":29.879321,"eighty":114.059511,"marketCap":3172843866},{"date":"2023-09-22","current":41.708324,"twenty":-88.60105,"median":29.941508,"eighty":113.824435,"marketCap":3189810946},{"date":"2023-09-29","current":41.663954,"twenty":-88.537682,"median":30.035058,"eighty":113.633367,"marketCap":3186417530},{"date":"2023-10-06","current":42.262956,"twenty":-88.474314,"median":30.048314,"eighty":113.459669,"marketCap":3232228644},{"date":"2023-10-13","current":43.594073,"twenty":-88.46164,"median":30.14083,"eighty":113.251231,"marketCap":3334031121},{"date":"2023-10-20","current":44.17089,"twenty":-88.32223,"median":30.308626,"eighty":113.155697,"marketCap":3378145528},{"date":"2023-10-27","current":43.660629,"twenty":-88.030738,"median":30.350824,"eighty":113.251231,"marketCap":3339121245},{"date":"2023-11-03","current":44.92519,"twenty":-87.701225,"median":30.473622,"eighty":113.251231,"marketCap":3435833598},{"date":"2023-11-10","current":40.760947,"twenty":-87.498447,"median":30.530105,"eighty":113.077533,"marketCap":3350998201},{"date":"2023-11-17","current":40.986172,"twenty":-87.498447,"median":30.530105,"eighty":112.573808,"marketCap":3369514184},{"date":"2023-11-24","current":40.56134,"twenty":-87.498447,"median":30.530105,"eighty":111.722687,"marketCap":3334588321},{"date":"2023-12-01","current":40.62203,"twenty":-87.498447,"median":30.530105,"eighty":110.532854,"marketCap":3339577730},{"date":"2023-12-08","current":42.60458,"twenty":-87.479437,"median":30.540838,"eighty":108.040285,"marketCap":3502565089},{"date":"2023-12-15","current":44.7692,"twenty":-87.479437,"median":30.540838,"eighty":105.456876,"marketCap":3680520676},{"date":"2023-12-22","current":45.821165,"twenty":-87.479437,"median":30.540838,"eighty":103.61098,"marketCap":3767003764},{"date":"2023-12-29","current":46.771979,"twenty":-87.498447,"median":30.530105,"eighty":91.491792,"marketCap":3845171171},{"date":"2024-01-05","current":43.009181,"twenty":-87.517458,"median":30.519371,"eighty":85.183069,"marketCap":3535827816},{"date":"2024-01-12","current":44.040916,"twenty":-87.517458,"median":30.519371,"eighty":79.918308,"marketCap":3620647768},{"date":"2024-01-19","current":45.113111,"twenty":-87.536468,"median":30.504019,"eighty":77.557757,"marketCap":3708793993},{"date":"2024-01-26","current":46.711289,"twenty":-87.517458,"median":30.519371,"eighty":72.384397,"marketCap":3840181762},{"date":"2024-02-02","current":49.15913,"twenty":-87.517458,"median":30.519371,"eighty":71.693662,"marketCap":4041421257},{"date":"2024-02-09","current":45.315412,"twenty":-87.517458,"median":30.519371,"eighty":71.100309,"marketCap":3725425356},{"date":"2024-02-16","current":45.679554,"twenty":-87.517458,"median":30.519371,"eighty":69.224547,"marketCap":3755361810},{"date":"2024-02-23","current":43.798155,"twenty":-87.517458,"median":30.519371,"eighty":68.828978,"marketCap":3600690132},{"date":"2024-03-01","current":63.065873,"twenty":-87.498447,"median":30.530105,"eighty":67.922998,"marketCap":3595700723},{"date":"2024-03-08","current":65.080411,"twenty":-87.498447,"median":30.530105,"eighty":67.450867,"marketCap":3710559605},{"date":"2024-03-15","current":67.934048,"twenty":-87.498447,"median":30.530105,"eighty":67.380686,"marketCap":3873259758},{"date":"2024-03-22","current":72.127148,"twenty":-87.498447,"median":30.656106,"eighty":67.519698,"marketCap":4112329370},{"date":"2024-03-28","current":73.26278,"twenty":-87.498447,"median":30.720626,"eighty":67.894583,"marketCap":4177077390},{"date":"2024-04-05","current":71.107992,"twenty":-87.517458,"median":31.102739,"eighty":68.644108,"marketCap":4054222172},{"date":"2024-04-12","current":72.021082,"twenty":-87.517458,"median":31.563293,"eighty":69.160302,"marketCap":4106281995},{"date":"2024-04-19","current":68.457995,"twenty":-87.517458,"median":31.808922,"eighty":69.366418,"marketCap":3903132602},{"date":"2024-04-26","current":70.852857,"twenty":-87.498447,"median":32.053189,"eighty":70.226083,"marketCap":4039675636},{"date":"2024-05-03","current":49.166754,"twenty":-87.498447,"median":32.355659,"eighty":70.361024,"marketCap":4011367934},{"date":"2024-05-10","current":55.088479,"twenty":-87.498447,"median":32.499753,"eighty":70.361024,"marketCap":4494503704},{"date":"2024-05-17","current":56.558049,"twenty":-87.498447,"median":32.727265,"eighty":70.361024,"marketCap":4614401542},{"date":"2024-05-24","current":55.006836,"twenty":-87.498447,"median":32.980635,"eighty":70.361024,"marketCap":4487842713},{"date":"2024-05-31","current":54.353693,"twenty":-87.498447,"median":33.098473,"eighty":70.361024,"marketCap":4434554784},{"date":"2024-06-07","current":53.08823,"twenty":-87.498447,"median":33.251991,"eighty":70.361024,"marketCap":4331309423},{"date":"2024-06-14","current":52.761659,"twenty":-87.517458,"median":33.49762,"eighty":70.394893,"marketCap":4304665459},{"date":"2024-06-21","current":54.700675,"twenty":-87.536468,"median":33.635786,"eighty":70.428761,"marketCap":4462863996},{"date":"2024-06-28","current":55.904907,"twenty":-87.574489,"median":34.066775,"eighty":70.5152,"marketCap":4561113614},{"date":"2024-07-05","current":55.843674,"twenty":-87.574489,"median":34.495486,"eighty":70.5152,"marketCap":4556117871},{"date":"2024-07-12","current":58.63994,"twenty":-87.574489,"median":34.756467,"eighty":70.5152,"marketCap":4784256814},{"date":"2024-07-15","current":57.823512,"twenty":-87.574489,"median":34.792704,"eighty":70.5152,"marketCap":4717646904},{"date":"2024-08-02","current":61.354563,"twenty":-87.701225,"median":35.25073,"eighty":70.752258,"marketCap":5005734766},{"date":"2024-08-09","current":47.097829,"twenty":-87.675878,"median":35.414928,"eighty":70.752258,"marketCap":4554454303},{"date":"2024-08-16","current":46.638089,"twenty":-87.257649,"median":35.959374,"eighty":70.752258,"marketCap":4509996506},{"date":"2024-08-23","current":46.740254,"twenty":-72.30192,"median":36.348264,"eighty":70.752258,"marketCap":4519876017},{"date":"2024-08-30","current":46.723226,"twenty":-70.716271,"median":37.870452,"eighty":70.752258,"marketCap":4518229432},{"date":"2024-09-06","current":45.616444,"twenty":-70.251512,"median":38.786867,"eighty":70.752258,"marketCap":4411201402},{"date":"2024-09-13","current":45.97402,"twenty":-69.850544,"median":39.04991,"eighty":70.752258,"marketCap":4445779689},{"date":"2024-09-20","current":47.182967,"twenty":-69.71385,"median":39.622724,"eighty":70.752258,"marketCap":4562687228},{"date":"2024-09-27","current":46.757281,"twenty":-69.522479,"median":39.866946,"eighty":70.752258,"marketCap":4521522602},{"date":"2024-10-04","current":45.173732,"twenty":-68.884574,"median":40.04947,"eighty":70.752258,"marketCap":4368390190},{"date":"2024-10-11","current":45.565362,"twenty":-68.246669,"median":40.23174,"eighty":70.752258,"marketCap":4406261647},{"date":"2024-10-18","current":47.268104,"twenty":-67.709007,"median":40.468204,"eighty":70.752258,"marketCap":4570920154},{"date":"2024-10-25","current":45.037512,"twenty":-66.961748,"median":40.613782,"eighty":70.752258,"marketCap":4355217510},{"date":"2024-10-31","current":44.816156,"twenty":-66.46965,"median":40.670192,"eighty":70.752258,"marketCap":4333811904},{"date":"2024-11-08","current":37.906618,"twenty":-64.929566,"median":40.683124,"eighty":70.76524,"marketCap":3833344691},{"date":"2024-11-15","current":38.0044,"twenty":23.65332,"median":40.683124,"eighty":70.76524,"marketCap":3843232941},{"date":"2024-11-22","current":37.79254,"twenty":24.210927,"median":40.683124,"eighty":70.76524,"marketCap":3821808400},{"date":"2024-11-29","current":38.558495,"twenty":24.534698,"median":40.683124,"eighty":70.76524,"marketCap":3899266354},{"date":"2024-12-06","current":38.949621,"twenty":25.038343,"median":40.683124,"eighty":70.76524,"marketCap":3938819352},{"date":"2024-12-13","current":39.128887,"twenty":25.236203,"median":40.683124,"eighty":70.76524,"marketCap":3956947809},{"date":"2024-12-20","current":38.525901,"twenty":25.721861,"median":40.683124,"eighty":70.76524,"marketCap":3895970271},{"date":"2024-12-27","current":39.226668,"twenty":26.06362,"median":40.683124,"eighty":70.76524,"marketCap":3966836058},{"date":"2025-01-03","current":39.194074,"twenty":26.171544,"median":40.683124,"eighty":70.76524,"marketCap":3963539975},{"date":"2025-01-10","current":40.318561,"twenty":26.598187,"median":40.722036,"eighty":70.782763,"marketCap":4077254844},{"date":"2025-01-17","current":41.11711,"twenty":26.831325,"median":40.775109,"eighty":70.782763,"marketCap":4158008881},{"date":"2025-01-24","current":43.12163,"twenty":26.940312,"median":40.941758,"eighty":70.782763,"marketCap":4360717994},{"date":"2025-01-31","current":43.561647,"twenty":27.011597,"median":41.092101,"eighty":70.782763,"marketCap":4405215116},{"date":"2025-02-07","current":42.176409,"twenty":27.122214,"median":41.316778,"eighty":70.782763,"marketCap":4265131583},{"date":"2025-02-14","current":43.317193,"twenty":27.178728,"median":41.489198,"eighty":70.782763,"marketCap":4380494493},{"date":"2025-02-21","current":42.583832,"twenty":27.281091,"median":41.543506,"eighty":70.782763,"marketCap":4306332622},{"date":"2025-02-28","current":135.991728,"twenty":27.337379,"median":41.64007,"eighty":70.864539,"marketCap":4276667874},{"date":"2025-03-07","current":107.789793,"twenty":27.341885,"median":41.64007,"eighty":70.876221,"marketCap":3389773416},{"date":"2025-03-14","current":102.51195,"twenty":27.341885,"median":41.64007,"eighty":70.876221,"marketCap":3223795810},{"date":"2025-03-21","current":106.064345,"twenty":27.341885,"median":41.64007,"eighty":71.161293,"marketCap":3335511506},{"date":"2025-03-28","current":105.55686,"twenty":27.341885,"median":41.64007,"eighty":71.325547,"marketCap":3319552121},{"date":"2025-04-04","current":118.294731,"twenty":27.341885,"median":41.64007,"eighty":71.782985,"marketCap":3720132690},{"date":"2025-04-11","current":110.276469,"twenty":27.342213,"median":41.640919,"eighty":72.0832,"marketCap":3467974403},{"date":"2025-04-17","current":108.601769,"twenty":27.342213,"median":41.640919,"eighty":72.103854,"marketCap":3415308432},{"date":"2025-04-25","current":111.982545,"twenty":27.341885,"median":41.64007,"eighty":72.477568,"marketCap":3521627076},{"date":"2025-05-02","current":110.056182,"twenty":27.341885,"median":41.64007,"eighty":72.477568,"marketCap":3461046800},{"date":"2025-05-09","current":111.753809,"twenty":27.341885,"median":41.64007,"eighty":72.477568,"marketCap":3870928423},{"date":"2025-05-16","current":109.038209,"twenty":27.353223,"median":41.77488,"eighty":89.819343,"marketCap":3776865500},{"date":"2025-05-23","current":109.360399,"twenty":27.353223,"median":41.974548,"eighty":102.317543,"marketCap":3788025508},{"date":"2025-05-30","current":109.728616,"twenty":27.353223,"median":42.107659,"eighty":103.316951,"marketCap":3800779802},{"date":"2025-06-06","current":112.21408,"twenty":27.353223,"median":42.196401,"eighty":105.012274,"marketCap":3886871291}],"updateTime":1749293893438}}}