US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Varex Imaging Corporation

6.97

-0.1400-1.97%

Volume:56.89K

Turnover:397.82K

Market Cap:289.34M

PE:-6.82

High:7.15

Open:7.15

Low:6.90

Close:7.11

Loading ...

Overview Company News Filings

Varex Imaging (NASDAQ:VREX) Could Be Struggling To Allocate Capital

Simply Wall St.

Varex Imaging Insider Buyers Net US$26k Despite 11% Stock Decline

Simply Wall St.

Varex Imaging First Quarter 2025 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

Varex Imaging Down Nearly 20%, On Track for Largest Percent Decrease Since May 2020 -- Data Talk

BUZZ-Varex tumbles after weak Q2 profit forecast

Stock Track | Varex Imaging Stock Plummets 22.30% as Supply Chain Issues Hit Revenue Outlook

Q1 2025 Varex Imaging Corp Earnings Call

Thomson Reuters StreetEvents

Varex Imaging Price Target Raised to $22.00/Share From $21.00 by B. Riley Securities

Varex Imaging Corp (VREX) Q1 2025 Earnings Call Highlights: Strong Revenue Growth and Strategic ...

Varex Imaging Corp reports results for the quarter ended December 31 - Earnings Summary

VAREX IMAGING (VREX) Q1 Earnings Surpass Estimates

Stock Track | Varex Imaging Soars 5% as Q1 Earnings Beat Overshadows Revenue Miss

Varex Imaging Q1 Adj $0.07 Beats $0.04 Estimate, Sales $199.80M Miss $202.15M Estimate

BRIEF-Varex Imaging Q1 Revenue USD 199.8 Million Vs. IBES Estimate USD 202.2 Million

BRIEF-Varex Announces Non-Intrusive Cargo Inspection Systems Orders Valued at $14 Million

Varex Management to Participate in Upcoming Investor Conferences

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VREX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VREX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VREX\",,,,,undefined,":{"symbol":"VREX","market":"US","secType":"STK","nameCN":"Varex Imaging Corporation","latestPrice":6.97,"timestamp":1754412045306,"preClose":7.11,"halted":0,"volume":56885,"delay":0,"floatShares":40971553,"shares":41512831,"eps":-1.021897,"marketStatus":"Trading","change":-0.14,"latestTime":"08-05 12:40:49 EDT","open":7.15,"high":7.15,"low":6.9,"amount":397817.01624050003,"amplitude":0.035162,"askPrice":6.98,"askSize":367,"bidPrice":6.96,"bidSize":51,"shortable":3,"etf":0,"ttmEps":-1.021897,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754424000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":7.11,"postHourTrading":{"tag":"盘后","latestPrice":7.11,"preClose":7.11,"latestTime":"16:20 EDT","volume":18242,"amount":129700.62,"timestamp":1754338800534},"volumeRatio":0.334516,"impliedVol":0.9803,"impliedVolPercentile":0.964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VREX\",,,,,undefined,":{"symbol":"VREX","floatShares":40971553,"roa":"2.56%","roe":"-7.17%","lyrEps":-1.169117,"volumeRatio":0.334516,"shares":41512831,"dividePrice":0,"high":7.15,"amplitude":0.035162,"preClose":7.11,"low":6.9,"week52Low":6.76,"pbRate":"0.53","psRate":"0.35","week52High":16.93,"institutionHeld":0,"latestPrice":6.97,"committee":-0.755981,"eps":-1.021897,"divideRate":0,"volume":56885,"delay":0,"ttmEps":-1.021897,"open":7.15,"prevYearClose":14.59,"prevWeekClose":7.18,"prevMonthClose":7.28,"prevQuarterClose":8.67,"fiveDayClose":7.81,"twentyDayClose":8.43,"sixtyDayClose":8.65,"earningDate":1754496000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VREX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517443620","title":"Varex Imaging (NASDAQ:VREX) Could Be Struggling To Allocate Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2517443620","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517443620?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:58","pubTimestamp":1741355910,"startTime":"0","endTime":"0","summary":"There are a few key trends to look for if we want to identify the next multi-bagger. Amongst other things, we'll want to see two things; firstly, a growing return on capital employed  and secondly, an expansion in the company's amount of capital employed. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. However, after briefly looking over the numbers, we don't think Varex Imaging  has the makings of a multi-bagger going forward, but let's have a look at why that may be.For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. Analysts use this formula to calculate it for Varex Imaging:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, Varex Imaging has an ROCE of 3.3%.  Ultimately, that's a low return and it under-performs the Medical Equipment industry average of 10%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/varex-imaging-nasdaq-vrex-could-135830943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","IE00B3QW5Z07.USD","QID","BK4082","BK4112","TQQQ","NVIW.SI","TSYW.SI","LU2210149790.SGD","USJW.SI","VREX","QLD","IE00B64PRP62.GBP","SQQQ","BK4585","NDAQ","LU2210150020.SGD","IE00BKPKM429.USD","BK4588","NQmain","PSQ","EBIT","LU2095319765.USD","MNQmain","IE00BGHQF748.EUR","USAW.SI"],"gpt_icon":1},{"id":"2510063338","title":"Varex Imaging Insider Buyers Net US$26k Despite 11% Stock Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2510063338","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510063338?lang=en_us&edition=fundamental","pubTime":"2025-02-08 21:52","pubTimestamp":1739022751,"startTime":"0","endTime":"0","summary":"Varex Imaging Corporation ( NASDAQ:VREX ) insiders who acquired shares over the previous 12 months, can probably afford...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/6021000-choice1-main-header/1585186659638","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6021000-choice1-main-header/1585186659638"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nasdaq-vrex/varex-imaging/news/varex-imaging-insider-buyers-net-us26k-despite-11-stock-decl","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["VREX","BK4082"],"gpt_icon":0},{"id":"2509053794","title":"Varex Imaging First Quarter 2025 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2509053794","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509053794?lang=en_us&edition=fundamental","pubTime":"2025-02-08 21:46","pubTimestamp":1739022366,"startTime":"0","endTime":"0","summary":"NasdaqGS:VREX Earnings and Revenue Growth February 8th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 1.2%. Earnings per share  exceeded analyst estimates by 79%.Looking ahead, revenue is forecast to grow 2.2% p.a. on average during the next 2 years, compared to a 7.8% growth forecast for the Medical Equipment industry in the US.The company's shares are down 11% from a week ago.Before you take the next step you should know about the 1 warning sign for Varex Imaging that we have uncovered.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/varex-imaging-first-quarter-2025-134606659.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VREX"],"gpt_icon":0},{"id":"2509778292","title":"Varex Imaging Down Nearly 20%, On Track for Largest Percent Decrease Since May 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2509778292","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509778292?lang=en_us&edition=fundamental","pubTime":"2025-02-08 03:31","pubTimestamp":1738956660,"startTime":"0","endTime":"0","summary":"Varex Imaging Corporation  is currently at $12.18, down $3.03 or 19.9%. --Would be lowest close since Oct. 17, 2024, when it closed at $12.10. --On pace for largest percent decrease since May 13, 2020, when it fell 32.61%. --Down 71.97% from its all-time closing high of $43.43 on Feb. 1, 2018. --Down 31.02% from 52 weeks ago , when it closed at $17.65. --Down 32.73% from its 52-week closing high of $18.10 on March 28, 2024. --Up 19.01% from its 52-week closing low of $10.23 on Sept. 9, 2024. --Traded as low as $11.80; lowest intraday level since Oct. 17, 2024, when it hit $11.64. --Down 22.37% at today's intraday low; largest intraday percent decrease since Aug. 13, 2020, when it fell as much as 29.53%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VREX","BK4082"],"gpt_icon":0},{"id":"2509783957","title":"BUZZ-Varex tumbles after weak Q2 profit forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2509783957","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509783957?lang=en_us&edition=fundamental","pubTime":"2025-02-08 03:14","pubTimestamp":1738955674,"startTime":"0","endTime":"0","summary":"BUZZ-Varex tumbles after weak Q2 profit forecast ** X-Ray imaging maker Varex's VREX.O shares fall 19.8% to $12.20** On Thursday, co forecast Q2 adj profit to be between 5 cents/shr and 20 cents/shr, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL4N3OY1RW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VREX","BK4082"],"gpt_icon":0},{"id":"1184001821","title":"Stock Track | Varex Imaging Stock Plummets 22.30% as Supply Chain Issues Hit Revenue Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1184001821","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184001821?lang=en_us&edition=fundamental","pubTime":"2025-02-08 02:26","pubTimestamp":1738952816,"startTime":"0","endTime":"0","summary":"Varex Imaging Corporation's stock plummeted 22.30% intraday on Friday, following the company's earnings call where it revised down its revenue guidance for the second quarter of fiscal 2025.The medical imaging technology company cited supply chain challenges and labor shortages during the holiday period as the primary reasons for the lowered outlook. Unscheduled absences at its US facilities prevented Varex from fulfilling all product demand in the first quarter, leading to a revenue miss of aro","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Varex Imaging Stock Plummets 22.30% as Supply Chain Issues Hit Revenue Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VREX"],"gpt_icon":0},{"id":"2509727889","title":"Q1 2025 Varex Imaging Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509727889","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509727889?lang=en_us&edition=fundamental","pubTime":"2025-02-08 02:18","pubTimestamp":1738952303,"startTime":"0","endTime":"0","summary":"Christopher Belfiore; Director - Investor Relations; Varex Imaging Corp. Sunny Sanyal; President, Chief Executive Officer, Director; Varex Imaging Corp. Shubham Maheshwari; Chief Financial Officer; Varex Imaging Corp. Greetings and welcome to the Varex first-quarter fiscal 2025 earnings conference call and webcast.  As a reminder, this conference is being recorded. It's all my pleasure, turn the call over to your host, Chris Belfiore, Director of Investor Relations. Please go ahead Chris.Thank you, Chris. Good afternoon, everyone and thank you for joining us for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-varex-imaging-corp-181823455.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VREX"],"gpt_icon":0},{"id":"2509724910","title":"Varex Imaging Price Target Raised to $22.00/Share From $21.00 by B. Riley Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2509724910","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509724910?lang=en_us&edition=fundamental","pubTime":"2025-02-08 01:48","pubTimestamp":1738950480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VREX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 07, 2025 12:48 ET (17:48 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VREX","RILY"],"gpt_icon":0},{"id":"2509793153","title":"Varex Imaging Corp (VREX) Q1 2025 Earnings Call Highlights: Strong Revenue Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509793153","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509793153?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:28","pubTimestamp":1738913318,"startTime":"0","endTime":"0","summary":"Revenue: Increased 5% year over year to $200 million.Medical Segment Revenue: Increased 3% to $145 million.Industrial Segment Revenue: Increased 10% to $55 million.Gross Margin: 35%, up from 31% in the same quarter last year.Cash and Cash Equivalents: $219 million, up $6 million from fiscal 2024 year-end.Adjusted EBITDA: $24 million, compared to $19 million last year.Non-GAAP Earnings Per Share: $0.07, compared to $0.06 last year.Net Debt Leverage Ratio: Approximately 2.4 times adjusted EBITDA on a trailing 12-month basis.Guidance for Q2 Revenue: Expected between $200 million and $215 million.Guidance for Q2 Non-GAAP EPS: Expected between $0.05 and $0.20.GuruFocus has detected 2 Warning Sign with VREX.A: Sunny Sanyal, CEO: The margin profile is lower for hardware equipment initially but improves with service revenue. Investments are included in our current plans, and we expect the business to become margin accretive once it reaches a $10-$15 million quarterly run rate. Shubham Maheshwa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/varex-imaging-corp-vrex-q1-072838482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VREX"],"gpt_icon":0},{"id":"2509473294","title":"Varex Imaging Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509473294","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509473294?lang=en_us&edition=fundamental","pubTime":"2025-02-07 09:13","pubTimestamp":1738890784,"startTime":"0","endTime":"0","summary":"Varex Imaging Corp reports results for the quarter ended December 31 - Earnings SummaryVarex Imaging Corp VREX.OQ reported quarterly adjusted earnings of 7 cents per share for the quarter ended Decemb","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL8N3OY03L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VREX"],"gpt_icon":0},{"id":"2509736758","title":"VAREX IMAGING (VREX) Q1 Earnings Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509736758","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509736758?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:30","pubTimestamp":1738881018,"startTime":"0","endTime":"0","summary":"VAREX IMAGING  came out with quarterly earnings of $0.07 per share, beating the Zacks Consensus Estimate of $0.04 per share. This compares to earnings of $0.06 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 75%. A quarter ago, it was expected that this company would post earnings of $0.10 per share when it actually produced earnings of $0.19, delivering a surprise of 90%.VAREX IMAGING , which belongs to the Zacks Medical - Products industry, posted revenues of $199.8 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 2.32%. This compares to year-ago revenues of $190 million. The company has topped consensus revenue estimates two times over the last four quarters.VAREX IMAGING shares have lost about 0.1% since the beginning of the year versus the S&P 500's gain of 3.1%.While VAREX IMAGING has underperformed the market so far this year, the question that comes to investors","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/varex-imaging-vrex-q1-earnings-223018430.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MYO","VREX"],"gpt_icon":0},{"id":"1166740787","title":"Stock Track | Varex Imaging Soars 5% as Q1 Earnings Beat Overshadows Revenue Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=1166740787","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166740787?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:35","pubTimestamp":1738877750,"startTime":"0","endTime":"0","summary":"Varex Imaging Corporation  saw its stock soar 5.08% in the intraday trading session on Thursday, following the company's better-than-expected earnings report for the first quarter of fiscal 2025.The medical imaging technology company reported adjusted earnings per share of $0.07, surpassing analysts' consensus estimate of $0.04 by a significant margin of 75%. This marked a 16.67% increase from the same period last year, indicating improved profitability.However, Varex Imaging's quarterly sales o","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VREX"],"gpt_icon":0},{"id":"2509478448","title":"Varex Imaging Q1 Adj $0.07 Beats $0.04 Estimate, Sales $199.80M Miss $202.15M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509478448","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509478448?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:28","pubTimestamp":1738877306,"startTime":"0","endTime":"0","summary":"Varex Imaging (NASDAQ:VREX) reported quarterly earnings of $0.07 per share which beat the analyst consensus estimate of $0.04 by 75 percent. This is a 16.67 percent increase over earnings of $0.06 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43545703/varex-imaging-q1-adj-0-07-beats-0-04-estimate-sales-199-80m-miss-202-15m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Varex Imaging Q1 Adj $0.07 Beats $0.04 Estimate, Sales $199.80M Miss $202.15M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VREX"],"gpt_icon":0},{"id":"2509781613","title":"BRIEF-Varex Imaging Q1 Revenue USD 199.8 Million Vs. IBES Estimate USD 202.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509781613","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509781613?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:05","pubTimestamp":1738875945,"startTime":"0","endTime":"0","summary":"Feb 06  - Varex Imaging Q1 pretax profit USD 2.5 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nPLXD4CD30:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VREX"],"gpt_icon":0},{"id":"2508454111","title":"BRIEF-Varex Announces Non-Intrusive Cargo Inspection Systems Orders Valued at $14 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2508454111","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508454111?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:06","pubTimestamp":1738591568,"startTime":"0","endTime":"0","summary":"BRIEF-Varex Announces Non-Intrusive Cargo Inspection Systems Orders Valued at $14 MillionFeb 3 (Reuters) - Varex Imaging Corp VREX.O:VAREX ANNOUNCES NON-INTRUSIVE CARGO INSPECTION SYSTEMS ORDERS VALUE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nTUAKKFDX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VREX","BK4082"],"gpt_icon":0},{"id":"2508658152","title":"Varex Management to Participate in Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2508658152","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508658152?lang=en_us&edition=fundamental","pubTime":"2025-02-03 08:00","pubTimestamp":1738540800,"startTime":"0","endTime":"0","summary":"SALT LAKE CITY, February 03, 2025----Varex Imaging Corporation  announced today that management is scheduled to participate in the following upcoming investor conferences.BTIG at Snowbird: The 12th Annual MedTech, Digital Health, LS&D Tools Conference in Salt Lake City, UT – Wednesday, February 12, 2025 . B. Riley Securities Precision Oncology & Radiopharma Conference – Friday, February 28, 2025 in New York, NY . Varex Imaging Corporation is a leading innovator, designer and manufacturer of X-ray imaging components, which include X-ray tubes, digital detectors and other image processing solutions that are key components of X-ray imaging systems. With a 70+ year history of successful innovation, Varex’s products are used in medical imaging as well as in industrial and security imaging applications. Global OEM manufacturers incorporate the company’s X-ray sources, digital detectors, connecting devices and imaging software in their systems to detect, diagnose, protect and inspect. Headqua","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/varex-management-participate-upcoming-investor-000000785.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VREX","BK4082"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VREX\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"VREX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.04,"defaultRemindTime":1754596800000,"name":null,"time":"Post Market","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-08","symbol":"VREX","fiscalQuarterEnding":"2025/03","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2025-02-06","symbol":"VREX","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-11-19","symbol":"VREX","fiscalQuarterEnding":"2024/09","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-08-01","symbol":"VREX","fiscalQuarterEnding":"2024/06","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VREX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VREX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1744516800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VREX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VREX","date":"2025-08-04","current":-7.096717,"percent":0.389115,"low":-66.146146,"twenty":-14.128279,"median":15.616225,"eighty":31.015058,"high":184.924241,"avg":9.01366,"sd":30.758172,"marketCap":298062126},"quantilePoints":[{"date":"2020-08-07","current":182.36358,"twenty":20.328186,"median":29.971773,"eighty":88.180213,"marketCap":638272531},{"date":"2020-08-14","current":-22.532864,"twenty":20.159723,"median":29.9169,"eighty":88.30614,"marketCap":527269027},{"date":"2020-08-21","current":-19.97914,"twenty":20.022772,"median":29.744942,"eighty":88.180213,"marketCap":467511871},{"date":"2020-08-28","current":-18.777387,"twenty":20.005805,"median":29.71204,"eighty":88.064065,"marketCap":439390856},{"date":"2020-09-04","current":-18.093056,"twenty":19.937935,"median":29.678866,"eighty":87.924069,"marketCap":423377500},{"date":"2020-09-11","current":-17.859381,"twenty":19.501629,"median":29.638875,"eighty":87.844308,"marketCap":417909525},{"date":"2020-09-18","current":-20.746926,"twenty":19.404673,"median":29.598073,"eighty":87.79903,"marketCap":485478074},{"date":"2020-09-25","current":-20.14605,"twenty":19.102895,"median":29.562567,"eighty":87.694742,"marketCap":471417567},{"date":"2020-10-02","current":-20.64678,"twenty":18.277551,"median":29.54062,"eighty":87.610773,"marketCap":483134657},{"date":"2020-10-09","current":-22.566246,"twenty":17.932143,"median":29.520773,"eighty":87.389429,"marketCap":528050166},{"date":"2020-10-16","current":-22.733157,"twenty":17.777012,"median":29.50718,"eighty":87.336313,"marketCap":531955863},{"date":"2020-10-23","current":-23.684544,"twenty":17.392821,"median":29.439364,"eighty":87.315507,"marketCap":554218333},{"date":"2020-10-30","current":-22.365954,"twenty":12.02791,"median":29.327523,"eighty":87.287029,"marketCap":523363331},{"date":"2020-11-06","current":-23.601089,"twenty":11.912094,"median":29.254736,"eighty":87.106323,"marketCap":552265485},{"date":"2020-11-13","current":-24.318803,"twenty":11.841306,"median":29.227034,"eighty":86.767646,"marketCap":569059980},{"date":"2020-11-20","current":-9.957033,"twenty":11.790133,"median":29.103354,"eighty":86.667194,"marketCap":576512227},{"date":"2020-11-27","current":-11.198289,"twenty":11.766123,"median":29.072434,"eighty":86.287123,"marketCap":648380960},{"date":"2020-12-04","current":-11.164214,"twenty":11.735549,"median":29.041514,"eighty":86.268586,"marketCap":646408000},{"date":"2020-12-11","current":-10.940794,"twenty":11.701434,"median":29.018324,"eighty":86.268586,"marketCap":633472000},{"date":"2020-12-18","current":-11.53658,"twenty":11.64685,"median":28.995135,"eighty":86.027996,"marketCap":667968000},{"date":"2020-12-24","current":-11.001727,"twenty":11.627511,"median":28.964215,"eighty":85.89466,"marketCap":637000000},{"date":"2020-12-31","current":-11.284669,"twenty":11.614712,"median":28.879185,"eighty":85.809604,"marketCap":653382321},{"date":"2021-01-08","current":-12.434785,"twenty":11.579303,"median":28.82121,"eighty":85.702839,"marketCap":719974044},{"date":"2021-01-15","current":-12.488908,"twenty":11.560658,"median":28.786425,"eighty":85.636581,"marketCap":723107772},{"date":"2021-01-22","current":-13.713443,"twenty":11.545403,"median":28.709125,"eighty":85.552203,"marketCap":794008372},{"date":"2021-01-29","current":-13.097793,"twenty":11.493298,"median":28.674341,"eighty":85.371473,"marketCap":758362214},{"date":"2021-02-05","current":-14.585356,"twenty":11.474214,"median":28.624096,"eighty":85.214934,"marketCap":918877416},{"date":"2021-02-12","current":-14.616455,"twenty":11.440662,"median":28.562256,"eighty":85.070369,"marketCap":920836643},{"date":"2021-02-19","current":-14.249488,"twenty":11.405622,"median":28.504472,"eighty":84.90171,"marketCap":897717765},{"date":"2021-02-26","current":-14.261928,"twenty":11.32432,"median":28.454036,"eighty":84.600533,"marketCap":898501456},{"date":"2021-03-05","current":-14.454741,"twenty":11.281772,"median":28.389384,"eighty":84.328951,"marketCap":910648663},{"date":"2021-03-12","current":-14.566696,"twenty":11.257002,"median":28.342719,"eighty":84.199514,"marketCap":917701879},{"date":"2021-03-19","current":-13.93228,"twenty":11.238614,"median":28.285579,"eighty":84.165144,"marketCap":877733651},{"date":"2021-03-26","current":-13.167249,"twenty":11.134522,"median":28.154008,"eighty":84.091684,"marketCap":829536669},{"date":"2021-04-01","current":-12.986875,"twenty":11.025958,"median":28.059808,"eighty":83.907827,"marketCap":818173153},{"date":"2021-04-09","current":-13.652391,"twenty":10.89291,"median":27.990543,"eighty":83.636768,"marketCap":860100609},{"date":"2021-04-16","current":-14.137533,"twenty":10.78033,"median":27.934681,"eighty":83.518989,"marketCap":890664548},{"date":"2021-04-23","current":-14.224609,"twenty":10.739392,"median":27.77362,"eighty":82.487891,"marketCap":896150384},{"date":"2021-04-30","current":-14.765729,"twenty":10.579052,"median":27.706249,"eighty":82.178561,"marketCap":930240932},{"date":"2021-05-07","current":-16.614536,"twenty":10.530086,"median":27.680568,"eighty":81.92006,"marketCap":963643061},{"date":"2021-05-14","current":-16.214757,"twenty":10.499525,"median":27.618779,"eighty":81.903601,"marketCap":940455891},{"date":"2021-05-21","current":-17.217592,"twenty":10.44396,"median":27.439471,"eighty":81.800492,"marketCap":998620318},{"date":"2021-05-28","current":-17.000763,"twenty":10.405995,"median":27.408147,"eighty":81.697382,"marketCap":986044225},{"date":"2021-06-04","current":-17.05497,"twenty":10.348701,"median":27.290765,"eighty":81.658677,"marketCap":989188248},{"date":"2021-06-11","current":-17.495404,"twenty":10.304576,"median":27.26748,"eighty":81.220274,"marketCap":1014733436},{"date":"2021-06-18","current":-17.929062,"twenty":9.943983,"median":27.203294,"eighty":81.085596,"marketCap":1039885620},{"date":"2021-06-25","current":-18.959001,"twenty":9.660815,"median":27.187983,"eighty":80.941243,"marketCap":1099622058},{"date":"2021-07-02","current":-18.742172,"twenty":-9.832907,"median":27.18349,"eighty":80.882822,"marketCap":1087045966},{"date":"2021-07-09","current":-18.179771,"twenty":-10.79591,"median":27.15227,"eighty":80.791737,"marketCap":1054426727},{"date":"2021-07-16","current":-17.576715,"twenty":-10.965167,"median":27.083707,"eighty":80.68708,"marketCap":1019449470},{"date":"2021-07-23","current":-18.084908,"twenty":-11.043703,"median":27.039709,"eighty":80.599951,"marketCap":1048924686},{"date":"2021-07-30","current":-18.498239,"twenty":-11.146769,"median":27.01013,"eighty":80.437634,"marketCap":1072897862},{"date":"2021-08-06","current":-64.430669,"twenty":-11.175866,"median":26.958833,"eighty":80.252639,"marketCap":1140422835},{"date":"2021-08-13","current":-61.445292,"twenty":-11.287941,"median":26.875281,"eighty":79.997277,"marketCap":1087581666},{"date":"2021-08-20","current":-61.423013,"twenty":-11.405966,"median":26.780521,"eighty":79.833044,"marketCap":1087187329},{"date":"2021-08-27","current":-63.717743,"twenty":-12.064042,"median":26.708272,"eighty":79.683302,"marketCap":1127804048},{"date":"2021-09-03","current":-65.299547,"twenty":-12.474024,"median":26.642026,"eighty":79.528643,"marketCap":1155801981},{"date":"2021-09-10","current":-63.56179,"twenty":-12.724344,"median":26.627448,"eighty":79.468482,"marketCap":1125043689},{"date":"2021-09-17","current":-64.430669,"twenty":-12.892125,"median":26.580067,"eighty":79.373093,"marketCap":1140422835},{"date":"2021-09-24","current":-61.979986,"twenty":-12.979825,"median":26.51811,"eighty":79.160879,"marketCap":1097045756},{"date":"2021-10-01","current":-63.673185,"twenty":-13.07885,"median":26.466434,"eighty":78.934037,"marketCap":1127015374},{"date":"2021-10-08","current":-59.373351,"twenty":-13.300253,"median":26.416061,"eighty":78.727374,"marketCap":1050908318},{"date":"2021-10-15","current":-59.284236,"twenty":-13.483213,"median":26.401483,"eighty":78.383453,"marketCap":1049330969},{"date":"2021-10-22","current":-59.863488,"twenty":-13.689022,"median":26.379615,"eighty":77.999175,"marketCap":1059583733},{"date":"2021-10-29","current":-59.81893,"twenty":-13.797933,"median":26.262396,"eighty":77.902561,"marketCap":1058795059},{"date":"2021-11-05","current":-63.294443,"twenty":-13.936012,"median":26.221958,"eighty":77.842191,"marketCap":1120311644},{"date":"2021-11-12","current":-61.378455,"twenty":-14.095238,"median":26.109915,"eighty":77.723816,"marketCap":1086398655},{"date":"2021-11-19","current":66.904925,"twenty":-14.095238,"median":26.14636,"eighty":77.505268,"marketCap":1164145701},{"date":"2021-11-26","current":66.791604,"twenty":-14.087327,"median":26.233831,"eighty":77.30669,"marketCap":1162173910},{"date":"2021-12-03","current":64.253206,"twenty":-14.059864,"median":26.279516,"eighty":77.237462,"marketCap":1118005780},{"date":"2021-12-10","current":63.777256,"twenty":-13.953427,"median":26.394193,"eighty":77.014686,"marketCap":1109724256},{"date":"2021-12-17","current":66.61029,"twenty":-13.937256,"median":26.408772,"eighty":76.908871,"marketCap":1159019043},{"date":"2021-12-23","current":72.117707,"twenty":-13.93228,"median":26.417859,"eighty":76.864523,"marketCap":1254848110},{"date":"2021-12-31","current":71.75726,"twenty":-13.907401,"median":26.509519,"eighty":76.495053,"marketCap":1248576326},{"date":"2022-01-07","current":68.072735,"twenty":-13.901181,"median":26.531787,"eighty":76.392656,"marketCap":1184465593},{"date":"2022-01-14","current":66.139497,"twenty":-13.807885,"median":26.583712,"eighty":76.318151,"marketCap":1150827245},{"date":"2022-01-21","current":63.182779,"twenty":-13.787982,"median":26.627448,"eighty":76.222018,"marketCap":1099380360},{"date":"2022-01-28","current":59.111607,"twenty":-13.783006,"median":26.667538,"eighty":76.088164,"marketCap":1028541956},{"date":"2022-02-04","current":58.770447,"twenty":-13.783006,"median":26.798744,"eighty":76.088164,"marketCap":1022605777},{"date":"2022-02-11","current":37.332403,"twenty":-13.783006,"median":26.968081,"eighty":76.088164,"marketCap":940776561},{"date":"2022-02-18","current":37.064957,"twenty":-13.783006,"median":27.04132,"eighty":76.088164,"marketCap":934036906},{"date":"2022-02-25","current":37.772904,"twenty":-13.783006,"median":27.137692,"eighty":76.088164,"marketCap":951877170},{"date":"2022-03-04","current":39.298923,"twenty":-13.783006,"median":27.187983,"eighty":76.088164,"marketCap":990332849},{"date":"2022-03-11","current":38.370725,"twenty":-13.783006,"median":27.26748,"eighty":76.088164,"marketCap":966942281},{"date":"2022-03-18","current":36.21542,"twenty":-13.783006,"median":27.411414,"eighty":76.088164,"marketCap":912628590},{"date":"2022-03-25","current":34.673669,"twenty":-13.783006,"median":27.625791,"eighty":76.088164,"marketCap":873776461},{"date":"2022-04-01","current":33.556686,"twenty":-13.783006,"median":27.713538,"eighty":76.088164,"marketCap":845628489},{"date":"2022-04-08","current":33.871329,"twenty":-13.783006,"median":27.950865,"eighty":76.088164,"marketCap":853557495},{"date":"2022-04-14","current":32.612757,"twenty":-13.783006,"median":28.043532,"eighty":76.088164,"marketCap":821841471},{"date":"2022-04-22","current":32.172256,"twenty":-13.783006,"median":28.285579,"eighty":76.088164,"marketCap":810740863},{"date":"2022-04-29","current":31.228327,"twenty":-13.783006,"median":28.389384,"eighty":76.088164,"marketCap":786953845},{"date":"2022-05-06","current":29.002648,"twenty":-13.783006,"median":28.467901,"eighty":76.088164,"marketCap":861378649},{"date":"2022-05-13","current":29.203776,"twenty":-13.783006,"median":28.504472,"eighty":76.088164,"marketCap":867352149},{"date":"2022-05-20","current":29.512172,"twenty":-13.783006,"median":28.624096,"eighty":76.088164,"marketCap":876511515},{"date":"2022-05-27","current":30.705531,"twenty":-13.783006,"median":28.693666,"eighty":76.088164,"marketCap":911954279},{"date":"2022-06-03","current":30.088739,"twenty":-13.783006,"median":28.79802,"eighty":76.088164,"marketCap":893635547},{"date":"2022-06-10","current":29.176959,"twenty":-13.783006,"median":28.941154,"eighty":76.088164,"marketCap":866555682},{"date":"2022-06-17","current":27.339991,"twenty":-13.783006,"median":28.949014,"eighty":76.088164,"marketCap":811997719},{"date":"2022-06-24","current":27.594753,"twenty":-13.783006,"median":28.949014,"eighty":76.115619,"marketCap":819564151},{"date":"2022-07-01","current":28.600392,"twenty":-13.783006,"median":28.949014,"eighty":76.115619,"marketCap":849431650},{"date":"2022-07-08","current":28.828337,"twenty":-13.783006,"median":28.949014,"eighty":76.115619,"marketCap":856201616},{"date":"2022-07-15","current":29.525581,"twenty":-13.783006,"median":28.964215,"eighty":76.115619,"marketCap":876909748},{"date":"2022-07-22","current":30.249641,"twenty":-13.783006,"median":29.002864,"eighty":76.115619,"marketCap":898414347},{"date":"2022-07-29","current":29.887611,"twenty":-13.783006,"median":29.056974,"eighty":76.115619,"marketCap":887662047},{"date":"2022-08-05","current":33.000663,"twenty":-13.783006,"median":29.126544,"eighty":76.115619,"marketCap":854717177},{"date":"2022-08-12","current":34.403962,"twenty":-13.783006,"median":29.230593,"eighty":76.115619,"marketCap":891062627},{"date":"2022-08-19","current":36.007733,"twenty":-13.783006,"median":29.327523,"eighty":76.115619,"marketCap":932600284},{"date":"2022-08-26","current":33.83339,"twenty":-13.783006,"median":29.482123,"eighty":76.115619,"marketCap":876284806},{"date":"2022-09-02","current":33.12403,"twenty":-13.783006,"median":29.512172,"eighty":76.115619,"marketCap":857912381},{"date":"2022-09-09","current":33.740865,"twenty":-13.783006,"median":29.525581,"eighty":76.115619,"marketCap":873888403},{"date":"2022-09-16","current":34.604434,"twenty":-13.783006,"median":29.565711,"eighty":76.115619,"marketCap":896254834},{"date":"2022-09-23","current":33.000663,"twenty":-13.783006,"median":29.631559,"eighty":76.115619,"marketCap":854717177},{"date":"2022-09-30","current":32.599721,"twenty":-13.783006,"median":29.71204,"eighty":76.115619,"marketCap":844332762},{"date":"2022-10-07","current":32.815613,"twenty":-13.783006,"median":29.768132,"eighty":76.115619,"marketCap":849924370},{"date":"2022-10-14","current":30.764637,"twenty":-13.783006,"median":29.887611,"eighty":76.115619,"marketCap":796804097},{"date":"2022-10-21","current":31.936623,"twenty":-13.783006,"median":29.954654,"eighty":76.115619,"marketCap":827158539},{"date":"2022-10-28","current":33.910495,"twenty":-13.783006,"median":30.249641,"eighty":76.115619,"marketCap":878281809},{"date":"2022-11-04","current":33.324501,"twenty":-13.783006,"median":30.571446,"eighty":76.115619,"marketCap":863104588},{"date":"2022-11-11","current":34.573592,"twenty":-13.783006,"median":30.8109,"eighty":76.115619,"marketCap":895456033},{"date":"2022-11-18","current":28.721059,"twenty":-13.783006,"median":30.826208,"eighty":76.115619,"marketCap":870248085},{"date":"2022-11-25","current":28.125735,"twenty":-13.783006,"median":30.826208,"eighty":76.115619,"marketCap":852209778},{"date":"2022-12-02","current":27.5701,"twenty":-13.783006,"median":30.826208,"eighty":76.115619,"marketCap":835374025},{"date":"2022-12-09","current":26.617582,"twenty":-13.783006,"median":30.826208,"eighty":76.115619,"marketCap":806512735},{"date":"2022-12-16","current":25.651835,"twenty":-13.783006,"median":30.826208,"eighty":76.115619,"marketCap":777250593},{"date":"2022-12-23","current":26.20747,"twenty":-13.783006,"median":30.826208,"eighty":76.115619,"marketCap":794086346},{"date":"2022-12-30","current":26.857034,"twenty":-13.783006,"median":30.826208,"eighty":76.115619,"marketCap":813768130},{"date":"2023-01-06","current":26.539512,"twenty":-13.783006,"median":30.826208,"eighty":76.115619,"marketCap":804147226},{"date":"2023-01-13","current":27.386237,"twenty":-13.783006,"median":30.826208,"eighty":76.115619,"marketCap":829802970},{"date":"2023-01-20","current":28.299111,"twenty":-13.783006,"median":30.826208,"eighty":76.115619,"marketCap":857463069},{"date":"2023-01-27","current":27.492077,"twenty":-13.783006,"median":30.764637,"eighty":76.115619,"marketCap":833009938},{"date":"2023-02-03","current":24.302804,"twenty":-13.783006,"median":30.571446,"eighty":76.115619,"marketCap":777689740},{"date":"2023-02-10","current":24.064787,"twenty":-13.783006,"median":30.571446,"eighty":76.115619,"marketCap":770073191},{"date":"2023-02-17","current":22.92481,"twenty":-13.783006,"median":30.571446,"eighty":76.115619,"marketCap":733593930},{"date":"2023-02-24","current":22.523939,"twenty":-13.783006,"median":30.571446,"eighty":76.115619,"marketCap":720766058},{"date":"2023-03-03","current":22.92481,"twenty":-13.783006,"median":30.571446,"eighty":76.115619,"marketCap":733593930},{"date":"2023-03-10","current":22.16065,"twenty":-13.783006,"median":30.571446,"eighty":76.115619,"marketCap":709140799},{"date":"2023-03-17","current":22.711848,"twenty":-13.783006,"median":30.571446,"eighty":76.115619,"marketCap":726779123},{"date":"2023-03-24","current":22.47383,"twenty":-13.783006,"median":30.571446,"eighty":76.115619,"marketCap":719162574},{"date":"2023-03-31","current":22.787011,"twenty":-13.783006,"median":30.545913,"eighty":76.088164,"marketCap":729184349},{"date":"2023-04-06","current":22.373613,"twenty":-13.783006,"median":30.545913,"eighty":76.088164,"marketCap":715955606},{"date":"2023-04-14","current":22.448776,"twenty":-13.783006,"median":30.571446,"eighty":76.115619,"marketCap":718360832},{"date":"2023-04-21","current":22.423722,"twenty":-13.783006,"median":30.571446,"eighty":76.115619,"marketCap":717559090},{"date":"2023-04-28","current":22.235813,"twenty":-13.783006,"median":30.571446,"eighty":76.115619,"marketCap":711546025},{"date":"2023-05-05","current":30.082679,"twenty":-13.783006,"median":30.571446,"eighty":76.115619,"marketCap":857356353},{"date":"2023-05-12","current":31.21627,"twenty":-13.783006,"median":30.8109,"eighty":76.115619,"marketCap":889663705},{"date":"2023-05-19","current":31.017892,"twenty":-13.783006,"median":31.017892,"eighty":76.115619,"marketCap":884009919},{"date":"2023-05-26","current":30.578625,"twenty":-13.783006,"median":31.173761,"eighty":76.115619,"marketCap":871490820},{"date":"2023-06-02","current":31.28712,"twenty":-13.783006,"median":31.187931,"eighty":76.115619,"marketCap":891682915},{"date":"2023-06-09","current":32.321522,"twenty":-13.783006,"median":31.228327,"eighty":76.115619,"marketCap":921163373},{"date":"2023-06-16","current":32.56241,"twenty":-13.783006,"median":31.386309,"eighty":76.115619,"marketCap":928028686},{"date":"2023-06-23","current":32.5199,"twenty":-13.783006,"median":31.575605,"eighty":76.143075,"marketCap":926817160},{"date":"2023-06-30","current":32.874148,"twenty":-13.783006,"median":31.627197,"eighty":76.17053,"marketCap":936913208},{"date":"2023-07-07","current":32.50573,"twenty":-13.783006,"median":31.936623,"eighty":76.17053,"marketCap":926413318},{"date":"2023-07-14","current":33.072526,"twenty":-13.783006,"median":32.172256,"eighty":76.17053,"marketCap":942566994},{"date":"2023-07-21","current":33.001677,"twenty":-13.783006,"median":32.235185,"eighty":76.17053,"marketCap":940547785},{"date":"2023-07-28","current":32.60492,"twenty":-13.783006,"median":32.321522,"eighty":76.17053,"marketCap":929240211},{"date":"2023-08-04","current":31.114868,"twenty":-13.783006,"median":32.376774,"eighty":76.17053,"marketCap":914777124},{"date":"2023-08-11","current":29.796092,"twenty":-13.783006,"median":32.376774,"eighty":76.17053,"marketCap":876005113},{"date":"2023-08-18","current":27.364599,"twenty":-13.783006,"median":32.376774,"eighty":76.17053,"marketCap":804519219},{"date":"2023-08-25","current":26.636525,"twenty":-13.783006,"median":32.376774,"eighty":76.17053,"marketCap":783113838},{"date":"2023-09-01","current":27.021168,"twenty":-13.783006,"median":32.376774,"eighty":76.17053,"marketCap":794422341},{"date":"2023-09-08","current":26.485415,"twenty":-13.783006,"median":32.376774,"eighty":76.17053,"marketCap":778671212},{"date":"2023-09-15","current":26.045823,"twenty":-13.783006,"median":32.376774,"eighty":76.17053,"marketCap":765747208},{"date":"2023-09-22","current":25.468859,"twenty":-13.783006,"median":32.376774,"eighty":76.17053,"marketCap":748784453},{"date":"2023-09-29","current":25.990874,"twenty":-13.783006,"median":32.376774,"eighty":76.17053,"marketCap":764131708},{"date":"2023-10-06","current":26.183196,"twenty":-13.783006,"median":32.376774,"eighty":76.17053,"marketCap":769785959},{"date":"2023-10-13","current":25.441384,"twenty":-13.783006,"median":32.376774,"eighty":76.17053,"marketCap":747976703},{"date":"2023-10-20","current":24.603412,"twenty":-13.783006,"median":32.376774,"eighty":76.17053,"marketCap":723340322},{"date":"2023-10-27","current":23.889075,"twenty":-13.792958,"median":32.385368,"eighty":76.246051,"marketCap":702338816},{"date":"2023-11-03","current":25.304012,"twenty":-13.792958,"median":32.385368,"eighty":76.246051,"marketCap":743937952},{"date":"2023-11-10","current":25.207851,"twenty":-13.792958,"median":32.385368,"eighty":76.246051,"marketCap":741110826},{"date":"2023-11-17","current":15.749355,"twenty":-13.792958,"median":32.307352,"eighty":76.246051,"marketCap":759118902},{"date":"2023-11-24","current":16.783616,"twenty":-13.792958,"median":32.224748,"eighty":76.246051,"marketCap":808970277},{"date":"2023-12-01","current":15.850258,"twenty":-13.792958,"median":32.129987,"eighty":76.246051,"marketCap":763982451},{"date":"2023-12-08","current":16.295915,"twenty":-13.787982,"median":31.936623,"eighty":76.222018,"marketCap":785463124},{"date":"2023-12-15","current":17.700156,"twenty":-13.787982,"median":31.617726,"eighty":76.222018,"marketCap":853147511},{"date":"2023-12-22","current":17.00224,"twenty":-13.787982,"median":31.584688,"eighty":76.222018,"marketCap":819507966},{"date":"2023-12-29","current":17.296542,"twenty":-13.792958,"median":31.467819,"eighty":76.246051,"marketCap":833693316},{"date":"2024-01-05","current":16.707938,"twenty":-13.797933,"median":31.343799,"eighty":76.270085,"marketCap":805322615},{"date":"2024-01-12","current":17.086326,"twenty":-13.797933,"median":31.228327,"eighty":76.270085,"marketCap":823560923},{"date":"2024-01-19","current":16.497722,"twenty":-13.802909,"median":31.187931,"eighty":76.294118,"marketCap":795190222},{"date":"2024-01-26","current":16.640669,"twenty":-13.797933,"median":31.114868,"eighty":76.270085,"marketCap":802080249},{"date":"2024-02-02","current":16.447271,"twenty":-13.797933,"median":30.932873,"eighty":76.270085,"marketCap":792758447},{"date":"2024-02-09","current":15.582603,"twenty":-13.797933,"median":30.8109,"eighty":76.270085,"marketCap":694984074},{"date":"2024-02-16","current":15.846714,"twenty":-13.797933,"median":30.71894,"eighty":76.270085,"marketCap":706763466},{"date":"2024-02-23","current":15.546173,"twenty":-13.797933,"median":30.578625,"eighty":76.270085,"marketCap":693359331},{"date":"2024-03-01","current":15.664568,"twenty":-13.792958,"median":30.2725,"eighty":76.246051,"marketCap":698639748},{"date":"2024-03-08","current":16.028861,"twenty":-13.792958,"median":29.954654,"eighty":76.246051,"marketCap":714887184},{"date":"2024-03-15","current":15.892251,"twenty":-13.792958,"median":29.847386,"eighty":76.246051,"marketCap":708794395},{"date":"2024-03-22","current":16.047075,"twenty":-13.792958,"median":29.679779,"eighty":76.246051,"marketCap":715699555},{"date":"2024-03-28","current":16.056183,"twenty":-13.792958,"median":29.512172,"eighty":76.246051,"marketCap":716105741},{"date":"2024-04-05","current":16.30208,"twenty":-13.797933,"median":29.230593,"eighty":76.270085,"marketCap":727072761},{"date":"2024-04-12","current":16.311187,"twenty":-13.797933,"median":29.078253,"eighty":76.270085,"marketCap":727478946},{"date":"2024-04-19","current":15.409564,"twenty":-13.797933,"median":28.828337,"eighty":76.270085,"marketCap":687266542},{"date":"2024-04-26","current":15.391349,"twenty":-13.792958,"median":28.641226,"eighty":76.246051,"marketCap":686454171},{"date":"2024-05-03","current":15.927528,"twenty":-13.792958,"median":28.560167,"eighty":76.246051,"marketCap":667363433},{"date":"2024-05-10","current":15.49407,"twenty":-13.792958,"median":28.413406,"eighty":75.945477,"marketCap":649201538},{"date":"2024-05-17","current":14.860266,"twenty":-13.792958,"median":28.308962,"eighty":75.442919,"marketCap":622645150},{"date":"2024-05-24","current":14.31422,"twenty":-13.792958,"median":28.105891,"eighty":75.250243,"marketCap":599765801},{"date":"2024-05-31","current":14.762758,"twenty":-13.792958,"median":27.995314,"eighty":74.937189,"marketCap":618559552},{"date":"2024-06-07","current":15.357558,"twenty":-13.792958,"median":27.582427,"eighty":74.568464,"marketCap":643481700},{"date":"2024-06-14","current":15.269801,"twenty":-13.797933,"median":27.487484,"eighty":74.381932,"marketCap":639804662},{"date":"2024-06-21","current":14.245964,"twenty":-13.802909,"median":27.395771,"eighty":74.060467,"marketCap":596905882},{"date":"2024-06-28","current":14.255715,"twenty":-13.845203,"median":27.364599,"eighty":73.716913,"marketCap":597314442},{"date":"2024-07-05","current":14.002193,"twenty":-13.845203,"median":27.286356,"eighty":73.316925,"marketCap":586691887},{"date":"2024-07-12","current":14.479984,"twenty":-13.845203,"median":27.172278,"eighty":72.822329,"marketCap":606711317},{"date":"2024-07-15","current":14.187459,"twenty":-13.845203,"median":27.158541,"eighty":72.721413,"marketCap":594454523},{"date":"2024-08-02","current":17.047218,"twenty":-13.93228,"median":26.928474,"eighty":71.75726,"marketCap":583014848},{"date":"2024-08-09","current":13.608374,"twenty":-13.93228,"median":26.856372,"eighty":70.870846,"marketCap":465406391},{"date":"2024-08-16","current":15.030144,"twenty":-13.93228,"median":26.685043,"eighty":68.705539,"marketCap":514030939},{"date":"2024-08-23","current":13.811484,"twenty":-13.93228,"median":26.584508,"eighty":68.370931,"marketCap":472352755},{"date":"2024-08-30","current":14.671715,"twenty":-13.93228,"median":26.498581,"eighty":68.072735,"marketCap":501772650},{"date":"2024-09-06","current":14.301338,"twenty":-13.93228,"median":26.353644,"eighty":67.448868,"marketCap":489105751},{"date":"2024-09-13","current":13.715903,"twenty":-13.93228,"median":26.183196,"eighty":66.904925,"marketCap":469083878},{"date":"2024-09-20","current":12.999044,"twenty":-13.93228,"median":26.054139,"eighty":66.116753,"marketCap":444567299},{"date":"2024-09-27","current":14.098228,"twenty":-13.93228,"median":25.972985,"eighty":64.993584,"marketCap":482159387},{"date":"2024-10-04","current":13.608374,"twenty":-13.93228,"median":25.819159,"eighty":64.069795,"marketCap":465406391},{"date":"2024-10-11","current":13.417212,"twenty":-13.93228,"median":25.681787,"eighty":63.187985,"marketCap":458868636},{"date":"2024-10-18","current":14.456657,"twenty":-13.93228,"median":25.585625,"eighty":61.828129,"marketCap":494417676},{"date":"2024-10-25","current":15.316888,"twenty":-13.93228,"median":25.489465,"eighty":60.112342,"marketCap":523837571},{"date":"2024-10-31","current":15.950114,"twenty":-13.93228,"median":25.331487,"eighty":59.111607,"marketCap":545493882},{"date":"2024-11-08","current":17.049297,"twenty":-13.933524,"median":24.795734,"eighty":45.177387,"marketCap":583085970},{"date":"2024-11-15","current":16.320491,"twenty":-13.933524,"median":24.471402,"eighty":38.697954,"marketCap":558160781},{"date":"2024-11-22","current":-14.223583,"twenty":-13.942232,"median":23.889075,"eighty":37.990007,"marketCap":678464895},{"date":"2024-11-29","current":-14.37004,"twenty":-14.104211,"median":23.626335,"eighty":37.420503,"marketCap":685450905},{"date":"2024-12-06","current":-13.801441,"twenty":-14.126669,"median":23.050082,"eighty":37.052371,"marketCap":658328747},{"date":"2024-12-13","current":-13.370685,"twenty":-14.126669,"median":22.912283,"eighty":36.756606,"marketCap":637781658},{"date":"2024-12-20","current":-12.38856,"twenty":-14.126669,"median":22.711848,"eighty":36.21542,"marketCap":590934294},{"date":"2024-12-27","current":-12.983004,"twenty":-14.126669,"median":22.636684,"eighty":35.906747,"marketCap":619289277},{"date":"2025-01-03","current":-12.414405,"twenty":-14.126669,"median":22.599103,"eighty":35.073335,"marketCap":592167119},{"date":"2025-01-10","current":-11.931958,"twenty":-14.127206,"median":22.511412,"eighty":34.705133,"marketCap":569154379},{"date":"2025-01-17","current":-11.816096,"twenty":-14.127206,"median":22.455039,"eighty":34.44714,"marketCap":563627770},{"date":"2025-01-24","current":-12.308793,"twenty":-14.127206,"median":22.367349,"eighty":34.379289,"marketCap":587129440},{"date":"2025-01-31","current":-12.092698,"twenty":-14.127206,"median":22.29845,"eighty":34.043114,"marketCap":576821690},{"date":"2025-02-07","current":-13.19392,"twenty":-14.127206,"median":22.223286,"eighty":33.922831,"marketCap":626711200},{"date":"2025-02-14","current":-11.813767,"twenty":-14.127206,"median":22.085487,"eighty":33.801969,"marketCap":561153910},{"date":"2025-02-21","current":-11.154071,"twenty":-14.127206,"median":21.772306,"eighty":33.694603,"marketCap":529818350},{"date":"2025-02-28","current":-11.154071,"twenty":-14.127206,"median":17.49375,"eighty":33.40469,"marketCap":529818350},{"date":"2025-03-07","current":-11.041228,"twenty":-14.127742,"median":17.264355,"eighty":33.210387,"marketCap":524458320},{"date":"2025-03-14","current":-10.858943,"twenty":-14.127742,"median":17.097088,"eighty":33.094176,"marketCap":515799810},{"date":"2025-03-21","current":-11.162751,"twenty":-14.127742,"median":17.019057,"eighty":33.004307,"marketCap":530230660},{"date":"2025-03-28","current":-10.433613,"twenty":-14.127742,"median":16.892928,"eighty":32.972906,"marketCap":495596620},{"date":"2025-04-04","current":-8.953637,"twenty":-14.127742,"median":16.783616,"eighty":32.876037,"marketCap":425297765},{"date":"2025-04-11","current":-6.718483,"twenty":-14.127206,"median":16.636464,"eighty":32.846066,"marketCap":319127940},{"date":"2025-04-17","current":-6.215031,"twenty":-14.127206,"median":16.556583,"eighty":32.808224,"marketCap":295213960},{"date":"2025-04-25","current":-7.213255,"twenty":-14.127742,"median":16.484226,"eighty":32.670735,"marketCap":342629610},{"date":"2025-05-02","current":-7.282697,"twenty":-14.127742,"median":16.40226,"eighty":32.60492,"marketCap":345928090},{"date":"2025-05-09","current":-8.491623,"twenty":-14.127742,"median":16.321141,"eighty":32.566291,"marketCap":356648150},{"date":"2025-05-16","current":-7.798482,"twenty":-14.127742,"median":16.2727,"eighty":32.514818,"marketCap":327536236},{"date":"2025-05-23","current":-7.640338,"twenty":-14.127742,"median":16.186603,"eighty":32.467986,"marketCap":320894183},{"date":"2025-05-30","current":-7.788598,"twenty":-14.127742,"median":16.074397,"eighty":32.394634,"marketCap":327121108},{"date":"2025-06-06","current":-8.272914,"twenty":-14.127742,"median":16.028861,"eighty":32.287514,"marketCap":347462395},{"date":"2025-06-13","current":-8.431058,"twenty":-14.127742,"median":15.956002,"eighty":32.193993,"marketCap":354104448},{"date":"2025-06-20","current":-7.581034,"twenty":-14.128279,"median":15.914926,"eighty":31.936623,"marketCap":318403413},{"date":"2025-06-27","current":-8.440942,"twenty":-14.128279,"median":15.85304,"eighty":31.598558,"marketCap":354519576},{"date":"2025-07-03","current":-8.697926,"twenty":-14.128279,"median":15.838676,"eighty":31.469924,"marketCap":365312912},{"date":"2025-07-11","current":-8.440942,"twenty":-14.128279,"median":15.76327,"eighty":31.300918,"marketCap":354519576},{"date":"2025-07-18","current":-7.758946,"twenty":-14.128279,"median":15.741981,"eighty":31.215384,"marketCap":325875723},{"date":"2025-07-25","current":-7.462426,"twenty":-14.128279,"median":15.687337,"eighty":31.173761,"marketCap":313421874},{"date":"2025-08-01","current":-7.195557,"twenty":-14.128279,"median":15.638994,"eighty":31.017892,"marketCap":302213409},{"date":"2025-08-04","current":-7.096717,"twenty":-14.128279,"median":15.616225,"eighty":31.015058,"marketCap":298062126}],"updateTime":1754411956922}}}