US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Varex Imaging Corporation

8.41

-0.0900-1.06%

Post-market: 8.410.00000.00%17:31 EDT

Volume:241.58K

Turnover:2.04M

Market Cap:346.75M

PE:-7.21

High:8.55

Open:8.49

Low:8.05

Close:8.50

Loading ...

Overview Company News Filings

VAREX IMAGING (VREX) Q1 Earnings Surpass Estimates

Stock Track | Varex Imaging Soars 5% as Q1 Earnings Beat Overshadows Revenue Miss

Varex Imaging Q1 Adj $0.07 Beats $0.04 Estimate, Sales $199.80M Miss $202.15M Estimate

BRIEF-Varex Imaging Q1 Revenue USD 199.8 Million Vs. IBES Estimate USD 202.2 Million

BRIEF-Varex Announces Non-Intrusive Cargo Inspection Systems Orders Valued at $14 Million

Varex Announces Non-Intrusive CARGO Inspection Systems Orders Valued at $14 Million

THOMSON REUTERS

Varex Management to Participate in Upcoming Investor Conferences

This Varex Imaging Insider Increased Their Holding By 22% Last Year

Simply Wall St.

Varex Schedules First Quarter Fiscal Year 2025 Earnings Release and Conference Call

Varex to Participate in CJS Securities 25th Annual New Ideas for the New Year Virtual Conference

Varex Imaging Closes Private Offering of $125 Million of Senior Secured Notes

MT Newswires Live

Varex Announces Closing of Private Offering of $125 Million of Senior Secured Notes

THOMSON REUTERS

Varex Announces Closing of Private Offering of $125 Million of Senior Secured Notes

Varex Imaging (NASDAQ:VREX) Is Finding It Tricky To Allocate Its Capital

Simply Wall St.

Varex Imaging Prices $125 Million Private Offering of Notes

MT Newswires Live

Varex Announces Pricing of Private Offering of $125 Million of Senior Secured Notes

THOMSON REUTERS

Varex Announces Private Offering of $125 Million of Senior Secured Notes

THOMSON REUTERS

Varex Announces Private Offering of $125 Million of Senior Secured Notes

Varex to Hold Virtual Annual Meeting of Stockholders and Sets Annual Meeting and Record Dates

Varex Introduces LUMEN HD and LUMEN HD Pro: Radiography Detectors Built for the New Demands in Imaging

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VREX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VREX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VREX\",,,,,undefined,":{"symbol":"VREX","market":"US","secType":"STK","nameCN":"Varex Imaging Corporation","latestPrice":8.41,"timestamp":1745956800000,"preClose":8.5,"halted":0,"volume":241579,"hourTrading":{"tag":"盘后","latestPrice":8.41,"preClose":8.41,"latestTime":"17:31 EDT","volume":4671,"amount":39281.91,"timestamp":1745962305194},"delay":0,"floatShares":40697841,"shares":41231000,"eps":-1.166548,"marketStatus":"Not Yet Opened","change":-0.09,"latestTime":"04-29 16:00:00 EDT","open":8.49,"high":8.545,"low":8.05,"amount":2040874.128319,"amplitude":0.058235,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.166548,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746000000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":8.5,"preHourTrading":{"tag":"盘前","latestPrice":8,"preClose":8.5,"latestTime":"08:00 EDT","volume":39,"amount":318.353997,"timestamp":1745928001853},"postHourTrading":{"tag":"盘后","latestPrice":8.41,"preClose":8.41,"latestTime":"17:31 EDT","volume":4671,"amount":39281.91,"timestamp":1745962305194},"volumeRatio":0.324431,"impliedVol":0.7889,"impliedVolPercentile":0.9398},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VREX\",,,,,undefined,":{"symbol":"VREX","floatShares":40697841,"roa":"1.90%","roe":"-8.25%","lyrEps":-1.169117,"volumeRatio":0.324431,"shares":41231000,"dividePrice":0,"high":8.545,"amplitude":0.058235,"preClose":8.5,"low":8.05,"week52Low":6.97,"pbRate":"0.64","psRate":"0.42","week52High":17.09,"institutionHeld":0,"latestPrice":8.41,"eps":-1.166548,"divideRate":0,"volume":241579,"delay":0,"ttmEps":-1.166548,"open":8.49,"prevYearClose":14.59,"prevWeekClose":8.62,"prevMonthClose":11.6,"prevQuarterClose":11.6,"fiveDayClose":7.29,"twentyDayClose":11.6,"sixtyDayClose":13.74,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VREX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509736758","title":"VAREX IMAGING (VREX) Q1 Earnings Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509736758","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509736758?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:30","pubTimestamp":1738881018,"startTime":"0","endTime":"0","summary":"VAREX IMAGING  came out with quarterly earnings of $0.07 per share, beating the Zacks Consensus Estimate of $0.04 per share. This compares to earnings of $0.06 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 75%. A quarter ago, it was expected that this company would post earnings of $0.10 per share when it actually produced earnings of $0.19, delivering a surprise of 90%.VAREX IMAGING , which belongs to the Zacks Medical - Products industry, posted revenues of $199.8 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 2.32%. This compares to year-ago revenues of $190 million. The company has topped consensus revenue estimates two times over the last four quarters.VAREX IMAGING shares have lost about 0.1% since the beginning of the year versus the S&P 500's gain of 3.1%.While VAREX IMAGING has underperformed the market so far this year, the question that comes to investors","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/varex-imaging-vrex-q1-earnings-223018430.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VREX","MYO"],"gpt_icon":0},{"id":"1166740787","title":"Stock Track | Varex Imaging Soars 5% as Q1 Earnings Beat Overshadows Revenue Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=1166740787","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166740787?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:35","pubTimestamp":1738877750,"startTime":"0","endTime":"0","summary":"Varex Imaging Corporation  saw its stock soar 5.08% in the intraday trading session on Thursday, following the company's better-than-expected earnings report for the first quarter of fiscal 2025.The medical imaging technology company reported adjusted earnings per share of $0.07, surpassing analysts' consensus estimate of $0.04 by a significant margin of 75%. This marked a 16.67% increase from the same period last year, indicating improved profitability.However, Varex Imaging's quarterly sales o","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VREX"],"gpt_icon":0},{"id":"2509478448","title":"Varex Imaging Q1 Adj $0.07 Beats $0.04 Estimate, Sales $199.80M Miss $202.15M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509478448","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509478448?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:28","pubTimestamp":1738877306,"startTime":"0","endTime":"0","summary":"Varex Imaging (NASDAQ:VREX) reported quarterly earnings of $0.07 per share which beat the analyst consensus estimate of $0.04 by 75 percent. This is a 16.67 percent increase over earnings of $0.06 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43545703/varex-imaging-q1-adj-0-07-beats-0-04-estimate-sales-199-80m-miss-202-15m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Varex Imaging Q1 Adj $0.07 Beats $0.04 Estimate, Sales $199.80M Miss $202.15M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VREX"],"gpt_icon":0},{"id":"2509781613","title":"BRIEF-Varex Imaging Q1 Revenue USD 199.8 Million Vs. IBES Estimate USD 202.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509781613","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509781613?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:05","pubTimestamp":1738875945,"startTime":"0","endTime":"0","summary":"Feb 06  - Varex Imaging Q1 pretax profit USD 2.5 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nPLXD4CD30:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VREX"],"gpt_icon":0},{"id":"2508454111","title":"BRIEF-Varex Announces Non-Intrusive Cargo Inspection Systems Orders Valued at $14 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2508454111","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508454111?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:06","pubTimestamp":1738591568,"startTime":"0","endTime":"0","summary":"BRIEF-Varex Announces Non-Intrusive Cargo Inspection Systems Orders Valued at $14 MillionFeb 3 (Reuters) - Varex Imaging Corp VREX.O:VAREX ANNOUNCES NON-INTRUSIVE CARGO INSPECTION SYSTEMS ORDERS VALUE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nTUAKKFDX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","VREX"],"gpt_icon":0},{"id":"2508459841","title":"Varex Announces Non-Intrusive CARGO Inspection Systems Orders Valued at $14 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2508459841","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508459841?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:05","pubTimestamp":1738591500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nTUAKKFDX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","VREX"],"gpt_icon":0},{"id":"2508658152","title":"Varex Management to Participate in Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2508658152","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508658152?lang=en_us&edition=fundamental","pubTime":"2025-02-03 08:00","pubTimestamp":1738540800,"startTime":"0","endTime":"0","summary":"SALT LAKE CITY, February 03, 2025----Varex Imaging Corporation  announced today that management is scheduled to participate in the following upcoming investor conferences.BTIG at Snowbird: The 12th Annual MedTech, Digital Health, LS&D Tools Conference in Salt Lake City, UT – Wednesday, February 12, 2025 . B. Riley Securities Precision Oncology & Radiopharma Conference – Friday, February 28, 2025 in New York, NY . Varex Imaging Corporation is a leading innovator, designer and manufacturer of X-ray imaging components, which include X-ray tubes, digital detectors and other image processing solutions that are key components of X-ray imaging systems. With a 70+ year history of successful innovation, Varex’s products are used in medical imaging as well as in industrial and security imaging applications. Global OEM manufacturers incorporate the company’s X-ray sources, digital detectors, connecting devices and imaging software in their systems to detect, diagnose, protect and inspect. Headqua","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/varex-management-participate-upcoming-investor-000000785.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","VREX"],"gpt_icon":0},{"id":"2506372355","title":"This Varex Imaging Insider Increased Their Holding By 22% Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2506372355","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506372355?lang=en_us&edition=fundamental","pubTime":"2025-01-27 20:45","pubTimestamp":1737981906,"startTime":"0","endTime":"0","summary":"From what we can see, insiders were net buyers in Varex Imaging Corporation's  during the past 12 months. That is, insiders acquired the stock in greater numbers than they sold it.While we would never suggest that investors should base their decisions solely on what the directors of a company have been doing, we do think it is perfectly logical to keep tabs on what insiders are doing.Varex Imaging Insider Transactions Over The Last Year. Over the last year, we can see that the biggest insider purchase was by CFO & Principal Accounting Officer Shubham Maheshwari for US$108k worth of shares, at about US$10.82 per share. Although we like to see insider buying, we note that this large purchase was at significantly below the recent price of US$14.23. While it does suggest insiders consider the stock undervalued at lower prices, this transaction doesn't tell us much about what they think of current prices.For the purposes of this article, insiders are those individuals who report their trans","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/varex-imaging-insider-increased-holding-124506587.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","VREX"],"gpt_icon":0},{"id":"2505093427","title":"Varex Schedules First Quarter Fiscal Year 2025 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2505093427","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505093427?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:05","pubTimestamp":1737579900,"startTime":"0","endTime":"0","summary":"SALT LAKE CITY, January 22, 2025----Varex Imaging Corporation  today announced that it will report unaudited financial results for the first quarter of fiscal year 2025 following the close of regular trading on Thursday, February 6, 2025. The earnings news release will be followed by a conference call at 3:00 pm Mountain Time that day.Varex Imaging Corporation is a leading innovator, designer and manufacturer of X-ray imaging components, which include X-ray tubes, digital detectors and other image processing solutions that are key components of X-ray imaging systems. With a 70+ year history of successful innovation, Varex’s products are used in medical imaging as well as in industrial and security imaging applications. Global OEM manufacturers incorporate the company’s X-ray sources, digital detectors, connecting devices and imaging software in their systems to detect, diagnose, protect and inspect. Headquartered in Salt Lake City, Utah, Varex employs approximately 2,300 people located","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/varex-schedules-first-quarter-fiscal-210500446.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VREX"],"gpt_icon":0},{"id":"2502083668","title":"Varex to Participate in CJS Securities 25th Annual New Ideas for the New Year Virtual Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2502083668","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502083668?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:05","pubTimestamp":1736370300,"startTime":"0","endTime":"0","summary":"SALT LAKE CITY, January 08, 2025----Varex Imaging Corporation  announced today that management is scheduled to present at the CJS Securities 25th Annual New Ideas for the New Year Virtual Conference.Varex Imaging Corporation is a leading innovator, designer, and manufacturer of X-ray imaging components, which include X-ray tubes, digital detectors and other image processing solutions that are key components of X-ray imaging systems. With a 75 year history of successful innovation, Varex’s products are used in medical imaging as well as in industrial and security imaging applications. Global OEM manufacturers incorporate the company’s X-ray sources, digital detectors, connecting devices and imaging software in their systems to detect, diagnose, protect and inspect. Headquartered in Salt Lake City, Utah, Varex employs approximately 2,300 people located in North America, Europe, and Asia. For more information visit vareximaging.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/varex-participate-cjs-securities-25th-210500097.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VREX","BK4082"],"gpt_icon":0},{"id":"2493513764","title":"Varex Imaging Closes Private Offering of $125 Million of Senior Secured Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2493513764","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493513764?lang=en_us&edition=fundamental","pubTime":"2024-12-23 23:34","pubTimestamp":1734968069,"startTime":"0","endTime":"0","summary":"Varex Imaging  said Monday that it has completed a private offering of $125 million in 7.875% senior secured notes due 2027.The notes were sold to initial buyers for resale to qualified institutional buyers and international investors, the company said in a regulatory filing.Varex said net proceeds will be used to cover offering expenses and help repay the $200 million of convertible notes due on June 1, 2025, or buy back some of those notes before the maturity date.With the closing of the offering on Friday, the company said it intends to terminate an agreement signed in April for an equipment credit facility that has not been used.Price: 14.12, Change: -0.04, Percent Change: -0.28","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4082","VREX"],"gpt_icon":0},{"id":"2493577047","title":"Varex Announces Closing of Private Offering of $125 Million of Senior Secured Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2493577047","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493577047?lang=en_us&edition=fundamental","pubTime":"2024-12-23 21:30","pubTimestamp":1734960601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nTUA6ZX4PS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","VREX"],"gpt_icon":0},{"id":"2493952763","title":"Varex Announces Closing of Private Offering of $125 Million of Senior Secured Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2493952763","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493952763?lang=en_us&edition=fundamental","pubTime":"2024-12-23 21:30","pubTimestamp":1734960600,"startTime":"0","endTime":"0","summary":"SALT LAKE CITY, December 23, 2024----Varex Imaging Corporation  today announced it has closed its private offering  of $125 million aggregate principal amount of 7.875% senior secured notes due 2027  at an offering price of 101.5% of the principal amount thereof, plus accrued interest from and including October 15, 2024.\"We are pleased to have successfully closed the offering of additional senior secured notes,\" said Sam Maheshwari, Chief Financial Officer of Varex Imaging Corporation. \"The additional funds allow us to address the partial repayment of our convertible notes coming due in June 2025, while preserving availability under our revolving credit facility,\" added Maheshwari.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/BuNW_Xk4APTqvvHhT3rdTQ--~B/aD01Njg7dz0yNDQ4O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/6d0937c4cbf65ff53b9bee7c0d2380f7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/BuNW_Xk4APTqvvHhT3rdTQ--~B/aD01Njg7dz0yNDQ4O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/6d0937c4cbf65ff53b9bee7c0d2380f7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/varex-announces-closing-private-offering-133000250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","VREX"],"gpt_icon":0},{"id":"2492486233","title":"Varex Imaging (NASDAQ:VREX) Is Finding It Tricky To Allocate Its Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2492486233","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492486233?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:46","pubTimestamp":1734616011,"startTime":"0","endTime":"0","summary":"If we're looking to avoid a business that is in decline, what are the trends that can warn us ahead of time? When we...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/6021000-choice1-main-header/1585186659638","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6021000-choice1-main-header/1585186659638"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nasdaq-vrex/varex-imaging/news/varex-imaging-nasdaqvrex-is-finding-it-tricky-to-allocate-it","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00BKPKM429.USD","LU2095319765.USD","SQQQ","BK4112","IE00B3QW5Z07.USD","NQmain","IE00B64PRP62.GBP","USAW.SI","QLD","QID","USJW.SI","MNQmain","LU2210150020.SGD","IE00BGHQF748.EUR","LU2210149790.SGD","BK4082","TQQQ","BK4588","BK4585","PSQ","TSYW.SI",".IXIC","NDAQ","VREX","NVIW.SI","EBIT"],"gpt_icon":1},{"id":"2492961644","title":"Varex Imaging Prices $125 Million Private Offering of Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2492961644","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492961644?lang=en_us&edition=fundamental","pubTime":"2024-12-17 23:36","pubTimestamp":1734449795,"startTime":"0","endTime":"0","summary":"Varex Imaging  said Tuesday it priced a $125 million private offering of 7.875% senior secured notes due Oct. 15, 2027.The offering price is 101.5% of the principal amount, plus accrued and unpaid interest from Oct. 15, the company said.Varex said these notes are further issuance of 7.875% senior secured notes due 2027, which originally totaled $300 million and were first issued in September 2020.The company expects to close the offering on Friday and after completion, it will terminate a $20 million equipment credit agreement.Net proceeds from the offering will be used to repay a portion of its outstanding convertible notes due June 2025 or repurchase part of the notes.Price: 15.33, Change: +0.14, Percent Change: +0.92","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VREX","BK4082"],"gpt_icon":0},{"id":"2492895228","title":"Varex Announces Pricing of Private Offering of $125 Million of Senior Secured Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2492895228","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492895228?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:30","pubTimestamp":1734442202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nTUA5CS7YX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VREX","BK4082"],"gpt_icon":0},{"id":"2491660765","title":"Varex Announces Private Offering of $125 Million of Senior Secured Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2491660765","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491660765?lang=en_us&edition=fundamental","pubTime":"2024-12-16 20:36","pubTimestamp":1734352560,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nTUA3V5QX6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VREX","BK4082"],"gpt_icon":0},{"id":"2491698784","title":"Varex Announces Private Offering of $125 Million of Senior Secured Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2491698784","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491698784?lang=en_us&edition=fundamental","pubTime":"2024-12-16 20:36","pubTimestamp":1734352560,"startTime":"0","endTime":"0","summary":"SALT LAKE CITY, December 16, 2024----Varex Imaging Corporation  today announced it has commenced a private offering , subject to market and other conditions, of $125 million aggregate principal amount of its 7.875% senior secured notes due October 15, 2027 . The notes offered hereby will be issued as \"Additional Notes\" and will constitute a further issuance of our 7.875% senior secured notes due 2027, which were initially issued in an aggregate principal amount of $300 million on September 30, 2020, of which $243 million aggregate principal amount is outstanding. Varex intends to use the net proceeds from the sale of the notes to fund the partial repayment of the Company’s outstanding Convertible Notes due June 2025, on their maturity date or to repurchase part of the Convertible Notes prior to their maturity date.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7aAaATHEFupVUujIzpP9Ow--~B/aD01Njg7dz0yNDQ4O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/06877bf622f84a3ac9a26e282ac706e8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7aAaATHEFupVUujIzpP9Ow--~B/aD01Njg7dz0yNDQ4O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/06877bf622f84a3ac9a26e282ac706e8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/varex-announces-private-offering-125-123600332.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","VREX"],"gpt_icon":0},{"id":"2489629985","title":"Varex to Hold Virtual Annual Meeting of Stockholders and Sets Annual Meeting and Record Dates","url":"https://stock-news.laohu8.com/highlight/detail?id=2489629985","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489629985?lang=en_us&edition=fundamental","pubTime":"2024-12-07 08:00","pubTimestamp":1733529600,"startTime":"0","endTime":"0","summary":"SALT LAKE CITY, December 07, 2024----Varex Imaging Corporation  today announced that its 2025 Annual Meeting of Stockholders will be held in virtual format only at 4:30 pm Mountain Time on Thursday, February 13, 2025. Stockholders will not be able to attend the 2025 annual meeting in person.Varex stockholders of record at the close of business on December 16, 2024 will be entitled to receive notice of the Annual Meeting and to vote upon matters considered at the meeting.Varex will make available to all stockholders of record important information about the Annual Meeting and the matters to be considered. Information on how to attend the virtual meeting will be included in the meeting materials to be sent to stockholders. Varex urges stockholders to vote and submit their proxies in advance of the meeting by one of the methods described in the proxy materials.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/N9.ptSVxWm0q5vDL_0obeQ--~B/aD01Njg7dz0yNDQ4O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/eb194bb9d561c12416cf771add7afa76","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/N9.ptSVxWm0q5vDL_0obeQ--~B/aD01Njg7dz0yNDQ4O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/eb194bb9d561c12416cf771add7afa76"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/varex-hold-virtual-annual-meeting-000000780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","VREX"],"gpt_icon":0},{"id":"2488395062","title":"Varex Introduces LUMEN HD and LUMEN HD Pro: Radiography Detectors Built for the New Demands in Imaging","url":"https://stock-news.laohu8.com/highlight/detail?id=2488395062","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488395062?lang=en_us&edition=fundamental","pubTime":"2024-12-02 01:00","pubTimestamp":1733072400,"startTime":"0","endTime":"0","summary":"LUMEN HD Pro: Built for the new demands in imaging. . SALT LAKE CITY, December 01, 2024----Varex Imaging Corporation  is proud to introduce the LUMEN HD and LUMEN HD Pro digital radiography detectors, designed to meet the evolving standards of healthcare imaging. As the demands of medical imaging continue to shift, these detectors are built to offer reliable, fast, and user-friendly performance in today’s cost-conscious environment.Reliable. The LUMEN family of detectors are designed for uninterrupted flow of the highest image quality, minimizing disruptions that can lead to lost revenue and compromised patient care.Faster. The LUMEN family is engineered for efficiency and rapid image production, to help patients get through the overall imaging workflow faster.This news release contains \"forward-looking\" statements within the meaning of the Private Securities Litigation Reform Act of 1995. Statements concerning product delivery, performance, and value; impact on the healthcare environm","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RG8QMj_hjbU66aNtaQQARg--~B/aD0yNTg7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/a27c45231babb61486e33a26fc46e06e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RG8QMj_hjbU66aNtaQQARg--~B/aD0yNTg7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/a27c45231babb61486e33a26fc46e06e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/varex-introduces-lumen-hd-lumen-170000855.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","HD","VREX"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VREX\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"VREX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.14,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"VREX","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-11-19","symbol":"VREX","fiscalQuarterEnding":"2024/09","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-08-01","symbol":"VREX","fiscalQuarterEnding":"2024/06","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2024-05-02","symbol":"VREX","fiscalQuarterEnding":"2024/03","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VREX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VREX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VREX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VREX","date":"2025-04-28","current":-7.482341,"percent":0.334416,"low":-66.146146,"twenty":-14.127742,"median":16.464088,"eighty":32.655931,"high":281.839685,"avg":18.8624,"sd":48.623259,"marketCap":355411220},"quantilePoints":[{"date":"2020-05-01","current":88.217488,"twenty":19.957326,"median":29.138139,"eighty":79.295774,"marketCap":988035869},{"date":"2020-05-08","current":89.742064,"twenty":19.986413,"median":29.243788,"eighty":79.820039,"marketCap":1005111116},{"date":"2020-05-15","current":195.055551,"twenty":19.996109,"median":29.273414,"eighty":80.581562,"marketCap":682694429},{"date":"2020-05-22","current":194.832885,"twenty":20.002169,"median":29.373903,"eighty":80.941243,"marketCap":681915097},{"date":"2020-05-29","current":208.860853,"twenty":20.007016,"median":29.466663,"eighty":81.668353,"marketCap":731012984},{"date":"2020-06-05","current":196.83688,"twenty":20.00944,"median":29.513976,"eighty":82.02346,"marketCap":688929081},{"date":"2020-06-12","current":177.798924,"twenty":20.013076,"median":29.520773,"eighty":83.745192,"marketCap":622296234},{"date":"2020-06-19","current":166.999616,"twenty":20.0155,"median":29.545849,"eighty":84.26767,"marketCap":584498655},{"date":"2020-06-26","current":159.985632,"twenty":20.026408,"median":29.565711,"eighty":85.190839,"marketCap":559949711},{"date":"2020-07-02","current":166.331617,"twenty":20.040952,"median":29.598073,"eighty":85.642604,"marketCap":582160660},{"date":"2020-07-10","current":166.776949,"twenty":20.07125,"median":29.638875,"eighty":86.17235,"marketCap":583719323},{"date":"2020-07-17","current":185.926239,"twenty":20.112457,"median":29.69009,"eighty":86.766288,"marketCap":650741835},{"date":"2020-07-24","current":179.802919,"twenty":20.159723,"median":29.715698,"eighty":87.331386,"marketCap":629310218},{"date":"2020-07-31","current":174.570265,"twenty":20.239713,"median":29.768132,"eighty":87.774936,"marketCap":610995927},{"date":"2020-08-07","current":182.36358,"twenty":20.328186,"median":29.971773,"eighty":88.180213,"marketCap":638272531},{"date":"2020-08-14","current":-22.532864,"twenty":20.159723,"median":29.9169,"eighty":88.30614,"marketCap":527269027},{"date":"2020-08-21","current":-19.97914,"twenty":20.022772,"median":29.744942,"eighty":88.180213,"marketCap":467511871},{"date":"2020-08-28","current":-18.777387,"twenty":20.005805,"median":29.71204,"eighty":88.064065,"marketCap":439390856},{"date":"2020-09-04","current":-18.093056,"twenty":19.937935,"median":29.678866,"eighty":87.924069,"marketCap":423377500},{"date":"2020-09-11","current":-17.859381,"twenty":19.501629,"median":29.638875,"eighty":87.844308,"marketCap":417909525},{"date":"2020-09-18","current":-20.746926,"twenty":19.404673,"median":29.598073,"eighty":87.79903,"marketCap":485478074},{"date":"2020-09-25","current":-20.14605,"twenty":19.102895,"median":29.562567,"eighty":87.694742,"marketCap":471417567},{"date":"2020-10-02","current":-20.64678,"twenty":18.277551,"median":29.54062,"eighty":87.610773,"marketCap":483134657},{"date":"2020-10-09","current":-22.566246,"twenty":17.932143,"median":29.520773,"eighty":87.389429,"marketCap":528050166},{"date":"2020-10-16","current":-22.733157,"twenty":17.777012,"median":29.50718,"eighty":87.336313,"marketCap":531955863},{"date":"2020-10-23","current":-23.684544,"twenty":17.392821,"median":29.439364,"eighty":87.315507,"marketCap":554218333},{"date":"2020-10-30","current":-22.365954,"twenty":12.02791,"median":29.327523,"eighty":87.287029,"marketCap":523363331},{"date":"2020-11-06","current":-23.601089,"twenty":11.912094,"median":29.254736,"eighty":87.106323,"marketCap":552265485},{"date":"2020-11-13","current":-24.318803,"twenty":11.841306,"median":29.227034,"eighty":86.767646,"marketCap":569059980},{"date":"2020-11-20","current":-9.957033,"twenty":11.790133,"median":29.103354,"eighty":86.667194,"marketCap":576512227},{"date":"2020-11-27","current":-11.198289,"twenty":11.766123,"median":29.072434,"eighty":86.287123,"marketCap":648380960},{"date":"2020-12-04","current":-11.164214,"twenty":11.735549,"median":29.041514,"eighty":86.268586,"marketCap":646408000},{"date":"2020-12-11","current":-10.940794,"twenty":11.701434,"median":29.018324,"eighty":86.268586,"marketCap":633472000},{"date":"2020-12-18","current":-11.53658,"twenty":11.64685,"median":28.995135,"eighty":86.027996,"marketCap":667968000},{"date":"2020-12-24","current":-11.001727,"twenty":11.627511,"median":28.964215,"eighty":85.89466,"marketCap":637000000},{"date":"2020-12-31","current":-11.284669,"twenty":11.614712,"median":28.879185,"eighty":85.809604,"marketCap":653382321},{"date":"2021-01-08","current":-12.434785,"twenty":11.579303,"median":28.82121,"eighty":85.702839,"marketCap":719974044},{"date":"2021-01-15","current":-12.488908,"twenty":11.560658,"median":28.786425,"eighty":85.636581,"marketCap":723107772},{"date":"2021-01-22","current":-13.713443,"twenty":11.545403,"median":28.709125,"eighty":85.552203,"marketCap":794008372},{"date":"2021-01-29","current":-13.097793,"twenty":11.493298,"median":28.674341,"eighty":85.371473,"marketCap":758362214},{"date":"2021-02-05","current":-14.585356,"twenty":11.474214,"median":28.624096,"eighty":85.214934,"marketCap":918877416},{"date":"2021-02-12","current":-14.616455,"twenty":11.440662,"median":28.562256,"eighty":85.070369,"marketCap":920836643},{"date":"2021-02-19","current":-14.249488,"twenty":11.405622,"median":28.504472,"eighty":84.90171,"marketCap":897717765},{"date":"2021-02-26","current":-14.261928,"twenty":11.32432,"median":28.454036,"eighty":84.600533,"marketCap":898501456},{"date":"2021-03-05","current":-14.454741,"twenty":11.281772,"median":28.389384,"eighty":84.328951,"marketCap":910648663},{"date":"2021-03-12","current":-14.566696,"twenty":11.257002,"median":28.342719,"eighty":84.199514,"marketCap":917701879},{"date":"2021-03-19","current":-13.93228,"twenty":11.238614,"median":28.285579,"eighty":84.165144,"marketCap":877733651},{"date":"2021-03-26","current":-13.167249,"twenty":11.134522,"median":28.154008,"eighty":84.091684,"marketCap":829536669},{"date":"2021-04-01","current":-12.986875,"twenty":11.025958,"median":28.059808,"eighty":83.907827,"marketCap":818173153},{"date":"2021-04-09","current":-13.652391,"twenty":10.89291,"median":27.990543,"eighty":83.636768,"marketCap":860100609},{"date":"2021-04-16","current":-14.137533,"twenty":10.78033,"median":27.934681,"eighty":83.518989,"marketCap":890664548},{"date":"2021-04-23","current":-14.224609,"twenty":10.739392,"median":27.77362,"eighty":82.487891,"marketCap":896150384},{"date":"2021-04-30","current":-14.765729,"twenty":10.579052,"median":27.706249,"eighty":82.178561,"marketCap":930240932},{"date":"2021-05-07","current":-16.614536,"twenty":10.530086,"median":27.680568,"eighty":81.92006,"marketCap":963643061},{"date":"2021-05-14","current":-16.214757,"twenty":10.499525,"median":27.618779,"eighty":81.903601,"marketCap":940455891},{"date":"2021-05-21","current":-17.217592,"twenty":10.44396,"median":27.439471,"eighty":81.800492,"marketCap":998620318},{"date":"2021-05-28","current":-17.000763,"twenty":10.405995,"median":27.408147,"eighty":81.697382,"marketCap":986044225},{"date":"2021-06-04","current":-17.05497,"twenty":10.348701,"median":27.290765,"eighty":81.658677,"marketCap":989188248},{"date":"2021-06-11","current":-17.495404,"twenty":10.304576,"median":27.26748,"eighty":81.220274,"marketCap":1014733436},{"date":"2021-06-18","current":-17.929062,"twenty":9.943983,"median":27.203294,"eighty":81.085596,"marketCap":1039885620},{"date":"2021-06-25","current":-18.959001,"twenty":9.660815,"median":27.187983,"eighty":80.941243,"marketCap":1099622058},{"date":"2021-07-02","current":-18.742172,"twenty":-9.832907,"median":27.18349,"eighty":80.882822,"marketCap":1087045966},{"date":"2021-07-09","current":-18.179771,"twenty":-10.79591,"median":27.15227,"eighty":80.791737,"marketCap":1054426727},{"date":"2021-07-16","current":-17.576715,"twenty":-10.965167,"median":27.083707,"eighty":80.68708,"marketCap":1019449470},{"date":"2021-07-23","current":-18.084908,"twenty":-11.043703,"median":27.039709,"eighty":80.599951,"marketCap":1048924686},{"date":"2021-07-30","current":-18.498239,"twenty":-11.146769,"median":27.01013,"eighty":80.437634,"marketCap":1072897862},{"date":"2021-08-06","current":-64.430669,"twenty":-11.175866,"median":26.958833,"eighty":80.252639,"marketCap":1140422835},{"date":"2021-08-13","current":-61.445292,"twenty":-11.287941,"median":26.875281,"eighty":79.997277,"marketCap":1087581666},{"date":"2021-08-20","current":-61.423013,"twenty":-11.405966,"median":26.780521,"eighty":79.833044,"marketCap":1087187329},{"date":"2021-08-27","current":-63.717743,"twenty":-12.064042,"median":26.708272,"eighty":79.683302,"marketCap":1127804048},{"date":"2021-09-03","current":-65.299547,"twenty":-12.474024,"median":26.642026,"eighty":79.528643,"marketCap":1155801981},{"date":"2021-09-10","current":-63.56179,"twenty":-12.724344,"median":26.627448,"eighty":79.468482,"marketCap":1125043689},{"date":"2021-09-17","current":-64.430669,"twenty":-12.892125,"median":26.580067,"eighty":79.373093,"marketCap":1140422835},{"date":"2021-09-24","current":-61.979986,"twenty":-12.979825,"median":26.51811,"eighty":79.160879,"marketCap":1097045756},{"date":"2021-10-01","current":-63.673185,"twenty":-13.07885,"median":26.466434,"eighty":78.934037,"marketCap":1127015374},{"date":"2021-10-08","current":-59.373351,"twenty":-13.300253,"median":26.416061,"eighty":78.727374,"marketCap":1050908318},{"date":"2021-10-15","current":-59.284236,"twenty":-13.483213,"median":26.401483,"eighty":78.383453,"marketCap":1049330969},{"date":"2021-10-22","current":-59.863488,"twenty":-13.689022,"median":26.379615,"eighty":77.999175,"marketCap":1059583733},{"date":"2021-10-29","current":-59.81893,"twenty":-13.797933,"median":26.262396,"eighty":77.902561,"marketCap":1058795059},{"date":"2021-11-05","current":-63.294443,"twenty":-13.936012,"median":26.221958,"eighty":77.842191,"marketCap":1120311644},{"date":"2021-11-12","current":-61.378455,"twenty":-14.095238,"median":26.109915,"eighty":77.723816,"marketCap":1086398655},{"date":"2021-11-19","current":66.904925,"twenty":-14.095238,"median":26.14636,"eighty":77.505268,"marketCap":1164145701},{"date":"2021-11-26","current":66.791604,"twenty":-14.087327,"median":26.233831,"eighty":77.30669,"marketCap":1162173910},{"date":"2021-12-03","current":64.253206,"twenty":-14.059864,"median":26.279516,"eighty":77.237462,"marketCap":1118005780},{"date":"2021-12-10","current":63.777256,"twenty":-13.953427,"median":26.394193,"eighty":77.014686,"marketCap":1109724256},{"date":"2021-12-17","current":66.61029,"twenty":-13.937256,"median":26.408772,"eighty":76.908871,"marketCap":1159019043},{"date":"2021-12-23","current":72.117707,"twenty":-13.93228,"median":26.417859,"eighty":76.864523,"marketCap":1254848110},{"date":"2021-12-31","current":71.75726,"twenty":-13.907401,"median":26.509519,"eighty":76.495053,"marketCap":1248576326},{"date":"2022-01-07","current":68.072735,"twenty":-13.901181,"median":26.531787,"eighty":76.392656,"marketCap":1184465593},{"date":"2022-01-14","current":66.139497,"twenty":-13.807885,"median":26.583712,"eighty":76.318151,"marketCap":1150827245},{"date":"2022-01-21","current":63.182779,"twenty":-13.787982,"median":26.627448,"eighty":76.222018,"marketCap":1099380360},{"date":"2022-01-28","current":59.111607,"twenty":-13.783006,"median":26.667538,"eighty":76.088164,"marketCap":1028541956},{"date":"2022-02-04","current":58.770447,"twenty":-13.783006,"median":26.798744,"eighty":76.088164,"marketCap":1022605777},{"date":"2022-02-11","current":37.332403,"twenty":-13.783006,"median":26.968081,"eighty":76.088164,"marketCap":940776561},{"date":"2022-02-18","current":37.064957,"twenty":-13.783006,"median":27.04132,"eighty":76.088164,"marketCap":934036906},{"date":"2022-02-25","current":37.772904,"twenty":-13.783006,"median":27.137692,"eighty":76.088164,"marketCap":951877170},{"date":"2022-03-04","current":39.298923,"twenty":-13.783006,"median":27.187983,"eighty":76.088164,"marketCap":990332849},{"date":"2022-03-11","current":38.370725,"twenty":-13.783006,"median":27.26748,"eighty":76.088164,"marketCap":966942281},{"date":"2022-03-18","current":36.21542,"twenty":-13.783006,"median":27.411414,"eighty":76.088164,"marketCap":912628590},{"date":"2022-03-25","current":34.673669,"twenty":-13.783006,"median":27.625791,"eighty":76.088164,"marketCap":873776461},{"date":"2022-04-01","current":33.556686,"twenty":-13.783006,"median":27.713538,"eighty":76.088164,"marketCap":845628489},{"date":"2022-04-08","current":33.871329,"twenty":-13.783006,"median":27.950865,"eighty":76.088164,"marketCap":853557495},{"date":"2022-04-14","current":32.612757,"twenty":-13.783006,"median":28.043532,"eighty":76.088164,"marketCap":821841471},{"date":"2022-04-22","current":32.172256,"twenty":-13.783006,"median":28.285579,"eighty":76.088164,"marketCap":810740863},{"date":"2022-04-29","current":31.228327,"twenty":-13.783006,"median":28.389384,"eighty":76.088164,"marketCap":786953845},{"date":"2022-05-06","current":29.002648,"twenty":-13.783006,"median":28.467901,"eighty":76.088164,"marketCap":861378649},{"date":"2022-05-13","current":29.203776,"twenty":-13.783006,"median":28.504472,"eighty":76.088164,"marketCap":867352149},{"date":"2022-05-20","current":29.512172,"twenty":-13.783006,"median":28.624096,"eighty":76.088164,"marketCap":876511515},{"date":"2022-05-27","current":30.705531,"twenty":-13.783006,"median":28.693666,"eighty":76.088164,"marketCap":911954279},{"date":"2022-06-03","current":30.088739,"twenty":-13.783006,"median":28.79802,"eighty":76.088164,"marketCap":893635547},{"date":"2022-06-10","current":29.176959,"twenty":-13.783006,"median":28.941154,"eighty":76.088164,"marketCap":866555682},{"date":"2022-06-17","current":27.339991,"twenty":-13.783006,"median":28.949014,"eighty":76.088164,"marketCap":811997719},{"date":"2022-06-24","current":27.594753,"twenty":-13.783006,"median":28.949014,"eighty":76.115619,"marketCap":819564151},{"date":"2022-07-01","current":28.600392,"twenty":-13.783006,"median":28.949014,"eighty":76.115619,"marketCap":849431650},{"date":"2022-07-08","current":28.828337,"twenty":-13.783006,"median":28.949014,"eighty":76.115619,"marketCap":856201616},{"date":"2022-07-15","current":29.525581,"twenty":-13.783006,"median":28.964215,"eighty":76.115619,"marketCap":876909748},{"date":"2022-07-22","current":30.249641,"twenty":-13.783006,"median":29.002864,"eighty":76.115619,"marketCap":898414347},{"date":"2022-07-29","current":29.887611,"twenty":-13.783006,"median":29.056974,"eighty":76.115619,"marketCap":887662047},{"date":"2022-08-05","current":33.000663,"twenty":-13.783006,"median":29.126544,"eighty":76.115619,"marketCap":854717177},{"date":"2022-08-12","current":34.403962,"twenty":-13.783006,"median":29.230593,"eighty":76.115619,"marketCap":891062627},{"date":"2022-08-19","current":36.007733,"twenty":-13.783006,"median":29.327523,"eighty":76.115619,"marketCap":932600284},{"date":"2022-08-26","current":33.83339,"twenty":-13.783006,"median":29.482123,"eighty":76.115619,"marketCap":876284806},{"date":"2022-09-02","current":33.12403,"twenty":-13.783006,"median":29.512172,"eighty":76.115619,"marketCap":857912381},{"date":"2022-09-09","current":33.740865,"twenty":-13.783006,"median":29.525581,"eighty":76.115619,"marketCap":873888403},{"date":"2022-09-16","current":34.604434,"twenty":-13.783006,"median":29.565711,"eighty":76.115619,"marketCap":896254834},{"date":"2022-09-23","current":33.000663,"twenty":-13.783006,"median":29.631559,"eighty":76.115619,"marketCap":854717177},{"date":"2022-09-30","current":32.599721,"twenty":-13.783006,"median":29.71204,"eighty":76.115619,"marketCap":844332762},{"date":"2022-10-07","current":32.815613,"twenty":-13.783006,"median":29.768132,"eighty":76.115619,"marketCap":849924370},{"date":"2022-10-14","current":30.764637,"twenty":-13.783006,"median":29.887611,"eighty":76.115619,"marketCap":796804097},{"date":"2022-10-21","current":31.936623,"twenty":-13.783006,"median":29.954654,"eighty":76.115619,"marketCap":827158539},{"date":"2022-10-28","current":33.910495,"twenty":-13.783006,"median":30.249641,"eighty":76.115619,"marketCap":878281809},{"date":"2022-11-04","current":33.324501,"twenty":-13.783006,"median":30.571446,"eighty":76.115619,"marketCap":863104588},{"date":"2022-11-11","current":34.573592,"twenty":-13.783006,"median":30.8109,"eighty":76.115619,"marketCap":895456033},{"date":"2022-11-18","current":28.721059,"twenty":-13.783006,"median":30.826208,"eighty":76.115619,"marketCap":870248085},{"date":"2022-11-25","current":28.125735,"twenty":-13.783006,"median":30.826208,"eighty":76.115619,"marketCap":852209778},{"date":"2022-12-02","current":27.5701,"twenty":-13.783006,"median":30.826208,"eighty":76.115619,"marketCap":835374025},{"date":"2022-12-09","current":26.617582,"twenty":-13.783006,"median":30.826208,"eighty":76.115619,"marketCap":806512735},{"date":"2022-12-16","current":25.651835,"twenty":-13.783006,"median":30.826208,"eighty":76.115619,"marketCap":777250593},{"date":"2022-12-23","current":26.20747,"twenty":-13.783006,"median":30.826208,"eighty":76.115619,"marketCap":794086346},{"date":"2022-12-30","current":26.857034,"twenty":-13.783006,"median":30.826208,"eighty":76.115619,"marketCap":813768130},{"date":"2023-01-06","current":26.539512,"twenty":-13.783006,"median":30.826208,"eighty":76.115619,"marketCap":804147226},{"date":"2023-01-13","current":27.386237,"twenty":-13.783006,"median":30.826208,"eighty":76.115619,"marketCap":829802970},{"date":"2023-01-20","current":28.299111,"twenty":-13.783006,"median":30.826208,"eighty":76.115619,"marketCap":857463069},{"date":"2023-01-27","current":27.492077,"twenty":-13.783006,"median":30.764637,"eighty":76.115619,"marketCap":833009938},{"date":"2023-02-03","current":24.302804,"twenty":-13.783006,"median":30.571446,"eighty":76.115619,"marketCap":777689740},{"date":"2023-02-10","current":24.064787,"twenty":-13.783006,"median":30.571446,"eighty":76.115619,"marketCap":770073191},{"date":"2023-02-17","current":22.92481,"twenty":-13.783006,"median":30.571446,"eighty":76.115619,"marketCap":733593930},{"date":"2023-02-24","current":22.523939,"twenty":-13.783006,"median":30.571446,"eighty":76.115619,"marketCap":720766058},{"date":"2023-03-03","current":22.92481,"twenty":-13.783006,"median":30.571446,"eighty":76.115619,"marketCap":733593930},{"date":"2023-03-10","current":22.16065,"twenty":-13.783006,"median":30.571446,"eighty":76.115619,"marketCap":709140799},{"date":"2023-03-17","current":22.711848,"twenty":-13.783006,"median":30.571446,"eighty":76.115619,"marketCap":726779123},{"date":"2023-03-24","current":22.47383,"twenty":-13.783006,"median":30.571446,"eighty":76.115619,"marketCap":719162574},{"date":"2023-03-31","current":22.787011,"twenty":-13.783006,"median":30.545913,"eighty":76.088164,"marketCap":729184349},{"date":"2023-04-06","current":22.373613,"twenty":-13.783006,"median":30.545913,"eighty":76.088164,"marketCap":715955606},{"date":"2023-04-14","current":22.448776,"twenty":-13.783006,"median":30.571446,"eighty":76.115619,"marketCap":718360832},{"date":"2023-04-21","current":22.423722,"twenty":-13.783006,"median":30.571446,"eighty":76.115619,"marketCap":717559090},{"date":"2023-04-28","current":22.235813,"twenty":-13.783006,"median":30.571446,"eighty":76.115619,"marketCap":711546025},{"date":"2023-05-05","current":30.082679,"twenty":-13.783006,"median":30.571446,"eighty":76.115619,"marketCap":857356353},{"date":"2023-05-12","current":31.21627,"twenty":-13.783006,"median":30.8109,"eighty":76.115619,"marketCap":889663705},{"date":"2023-05-19","current":31.017892,"twenty":-13.783006,"median":31.017892,"eighty":76.115619,"marketCap":884009919},{"date":"2023-05-26","current":30.578625,"twenty":-13.783006,"median":31.173761,"eighty":76.115619,"marketCap":871490820},{"date":"2023-06-02","current":31.28712,"twenty":-13.783006,"median":31.187931,"eighty":76.115619,"marketCap":891682915},{"date":"2023-06-09","current":32.321522,"twenty":-13.783006,"median":31.228327,"eighty":76.115619,"marketCap":921163373},{"date":"2023-06-16","current":32.56241,"twenty":-13.783006,"median":31.386309,"eighty":76.115619,"marketCap":928028686},{"date":"2023-06-23","current":32.5199,"twenty":-13.783006,"median":31.575605,"eighty":76.143075,"marketCap":926817160},{"date":"2023-06-30","current":32.874148,"twenty":-13.783006,"median":31.627197,"eighty":76.17053,"marketCap":936913208},{"date":"2023-07-07","current":32.50573,"twenty":-13.783006,"median":31.936623,"eighty":76.17053,"marketCap":926413318},{"date":"2023-07-14","current":33.072526,"twenty":-13.783006,"median":32.172256,"eighty":76.17053,"marketCap":942566994},{"date":"2023-07-21","current":33.001677,"twenty":-13.783006,"median":32.235185,"eighty":76.17053,"marketCap":940547785},{"date":"2023-07-28","current":32.60492,"twenty":-13.783006,"median":32.321522,"eighty":76.17053,"marketCap":929240211},{"date":"2023-08-04","current":31.114868,"twenty":-13.783006,"median":32.376774,"eighty":76.17053,"marketCap":914777124},{"date":"2023-08-11","current":29.796092,"twenty":-13.783006,"median":32.376774,"eighty":76.17053,"marketCap":876005113},{"date":"2023-08-18","current":27.364599,"twenty":-13.783006,"median":32.376774,"eighty":76.17053,"marketCap":804519219},{"date":"2023-08-25","current":26.636525,"twenty":-13.783006,"median":32.376774,"eighty":76.17053,"marketCap":783113838},{"date":"2023-09-01","current":27.021168,"twenty":-13.783006,"median":32.376774,"eighty":76.17053,"marketCap":794422341},{"date":"2023-09-08","current":26.485415,"twenty":-13.783006,"median":32.376774,"eighty":76.17053,"marketCap":778671212},{"date":"2023-09-15","current":26.045823,"twenty":-13.783006,"median":32.376774,"eighty":76.17053,"marketCap":765747208},{"date":"2023-09-22","current":25.468859,"twenty":-13.783006,"median":32.376774,"eighty":76.17053,"marketCap":748784453},{"date":"2023-09-29","current":25.990874,"twenty":-13.783006,"median":32.376774,"eighty":76.17053,"marketCap":764131708},{"date":"2023-10-06","current":26.183196,"twenty":-13.783006,"median":32.376774,"eighty":76.17053,"marketCap":769785959},{"date":"2023-10-13","current":25.441384,"twenty":-13.783006,"median":32.376774,"eighty":76.17053,"marketCap":747976703},{"date":"2023-10-20","current":24.603412,"twenty":-13.783006,"median":32.376774,"eighty":76.17053,"marketCap":723340322},{"date":"2023-10-27","current":23.889075,"twenty":-13.792958,"median":32.385368,"eighty":76.246051,"marketCap":702338816},{"date":"2023-11-03","current":25.304012,"twenty":-13.792958,"median":32.385368,"eighty":76.246051,"marketCap":743937952},{"date":"2023-11-10","current":25.207851,"twenty":-13.792958,"median":32.385368,"eighty":76.246051,"marketCap":741110826},{"date":"2023-11-17","current":15.749355,"twenty":-13.792958,"median":32.307352,"eighty":76.246051,"marketCap":759118902},{"date":"2023-11-24","current":16.783616,"twenty":-13.792958,"median":32.224748,"eighty":76.246051,"marketCap":808970277},{"date":"2023-12-01","current":15.850258,"twenty":-13.792958,"median":32.129987,"eighty":76.246051,"marketCap":763982451},{"date":"2023-12-08","current":16.295915,"twenty":-13.787982,"median":31.936623,"eighty":76.222018,"marketCap":785463124},{"date":"2023-12-15","current":17.700156,"twenty":-13.787982,"median":31.617726,"eighty":76.222018,"marketCap":853147511},{"date":"2023-12-22","current":17.00224,"twenty":-13.787982,"median":31.584688,"eighty":76.222018,"marketCap":819507966},{"date":"2023-12-29","current":17.296542,"twenty":-13.792958,"median":31.467819,"eighty":76.246051,"marketCap":833693316},{"date":"2024-01-05","current":16.707938,"twenty":-13.797933,"median":31.343799,"eighty":76.270085,"marketCap":805322615},{"date":"2024-01-12","current":17.086326,"twenty":-13.797933,"median":31.228327,"eighty":76.270085,"marketCap":823560923},{"date":"2024-01-19","current":16.497722,"twenty":-13.802909,"median":31.187931,"eighty":76.294118,"marketCap":795190222},{"date":"2024-01-26","current":16.640669,"twenty":-13.797933,"median":31.114868,"eighty":76.270085,"marketCap":802080249},{"date":"2024-02-02","current":16.447271,"twenty":-13.797933,"median":30.932873,"eighty":76.270085,"marketCap":792758447},{"date":"2024-02-09","current":15.582603,"twenty":-13.797933,"median":30.8109,"eighty":76.270085,"marketCap":694984074},{"date":"2024-02-16","current":15.846714,"twenty":-13.797933,"median":30.71894,"eighty":76.270085,"marketCap":706763466},{"date":"2024-02-23","current":15.546173,"twenty":-13.797933,"median":30.578625,"eighty":76.270085,"marketCap":693359331},{"date":"2024-03-01","current":15.664568,"twenty":-13.792958,"median":30.2725,"eighty":76.246051,"marketCap":698639748},{"date":"2024-03-08","current":16.028861,"twenty":-13.792958,"median":29.954654,"eighty":76.246051,"marketCap":714887184},{"date":"2024-03-15","current":15.892251,"twenty":-13.792958,"median":29.847386,"eighty":76.246051,"marketCap":708794395},{"date":"2024-03-22","current":16.047075,"twenty":-13.792958,"median":29.679779,"eighty":76.246051,"marketCap":715699555},{"date":"2024-03-28","current":16.056183,"twenty":-13.792958,"median":29.512172,"eighty":76.246051,"marketCap":716105741},{"date":"2024-04-05","current":16.30208,"twenty":-13.797933,"median":29.230593,"eighty":76.270085,"marketCap":727072761},{"date":"2024-04-12","current":16.311187,"twenty":-13.797933,"median":29.078253,"eighty":76.270085,"marketCap":727478946},{"date":"2024-04-19","current":15.409564,"twenty":-13.797933,"median":28.828337,"eighty":76.270085,"marketCap":687266542},{"date":"2024-04-26","current":15.391349,"twenty":-13.792958,"median":28.641226,"eighty":76.246051,"marketCap":686454171},{"date":"2024-05-03","current":15.927528,"twenty":-13.792958,"median":28.560167,"eighty":76.246051,"marketCap":667363433},{"date":"2024-05-10","current":15.49407,"twenty":-13.792958,"median":28.413406,"eighty":75.945477,"marketCap":649201538},{"date":"2024-05-17","current":14.860266,"twenty":-13.792958,"median":28.308962,"eighty":75.442919,"marketCap":622645150},{"date":"2024-05-24","current":14.31422,"twenty":-13.792958,"median":28.105891,"eighty":75.250243,"marketCap":599765801},{"date":"2024-05-31","current":14.762758,"twenty":-13.792958,"median":27.995314,"eighty":74.937189,"marketCap":618559552},{"date":"2024-06-07","current":15.357558,"twenty":-13.792958,"median":27.582427,"eighty":74.568464,"marketCap":643481700},{"date":"2024-06-14","current":15.269801,"twenty":-13.797933,"median":27.487484,"eighty":74.381932,"marketCap":639804662},{"date":"2024-06-21","current":14.245964,"twenty":-13.802909,"median":27.395771,"eighty":74.060467,"marketCap":596905882},{"date":"2024-06-28","current":14.255715,"twenty":-13.845203,"median":27.364599,"eighty":73.716913,"marketCap":597314442},{"date":"2024-07-05","current":14.002193,"twenty":-13.845203,"median":27.286356,"eighty":73.316925,"marketCap":586691887},{"date":"2024-07-12","current":14.479984,"twenty":-13.845203,"median":27.172278,"eighty":72.822329,"marketCap":606711317},{"date":"2024-07-15","current":14.187459,"twenty":-13.845203,"median":27.158541,"eighty":72.721413,"marketCap":594454523},{"date":"2024-08-02","current":17.047218,"twenty":-13.93228,"median":26.928474,"eighty":71.75726,"marketCap":583014848},{"date":"2024-08-09","current":13.608374,"twenty":-13.93228,"median":26.856372,"eighty":70.870846,"marketCap":465406391},{"date":"2024-08-16","current":15.030144,"twenty":-13.93228,"median":26.685043,"eighty":68.705539,"marketCap":514030939},{"date":"2024-08-23","current":13.811484,"twenty":-13.93228,"median":26.584508,"eighty":68.370931,"marketCap":472352755},{"date":"2024-08-30","current":14.671715,"twenty":-13.93228,"median":26.498581,"eighty":68.072735,"marketCap":501772650},{"date":"2024-09-06","current":14.301338,"twenty":-13.93228,"median":26.353644,"eighty":67.448868,"marketCap":489105751},{"date":"2024-09-13","current":13.715903,"twenty":-13.93228,"median":26.183196,"eighty":66.904925,"marketCap":469083878},{"date":"2024-09-20","current":12.999044,"twenty":-13.93228,"median":26.054139,"eighty":66.116753,"marketCap":444567299},{"date":"2024-09-27","current":14.098228,"twenty":-13.93228,"median":25.972985,"eighty":64.993584,"marketCap":482159387},{"date":"2024-10-04","current":13.608374,"twenty":-13.93228,"median":25.819159,"eighty":64.069795,"marketCap":465406391},{"date":"2024-10-11","current":13.417212,"twenty":-13.93228,"median":25.681787,"eighty":63.187985,"marketCap":458868636},{"date":"2024-10-18","current":14.456657,"twenty":-13.93228,"median":25.585625,"eighty":61.828129,"marketCap":494417676},{"date":"2024-10-25","current":15.316888,"twenty":-13.93228,"median":25.489465,"eighty":60.112342,"marketCap":523837571},{"date":"2024-10-31","current":15.950114,"twenty":-13.93228,"median":25.331487,"eighty":59.111607,"marketCap":545493882},{"date":"2024-11-08","current":17.049297,"twenty":-13.933524,"median":24.795734,"eighty":45.177387,"marketCap":583085970},{"date":"2024-11-15","current":16.320491,"twenty":-13.933524,"median":24.471402,"eighty":38.697954,"marketCap":558160781},{"date":"2024-11-22","current":-14.223583,"twenty":-13.942232,"median":23.889075,"eighty":37.990007,"marketCap":678464895},{"date":"2024-11-29","current":-14.37004,"twenty":-14.104211,"median":23.626335,"eighty":37.420503,"marketCap":685450905},{"date":"2024-12-06","current":-13.801441,"twenty":-14.126669,"median":23.050082,"eighty":37.052371,"marketCap":658328747},{"date":"2024-12-13","current":-13.370685,"twenty":-14.126669,"median":22.912283,"eighty":36.756606,"marketCap":637781658},{"date":"2024-12-20","current":-12.38856,"twenty":-14.126669,"median":22.711848,"eighty":36.21542,"marketCap":590934294},{"date":"2024-12-27","current":-12.983004,"twenty":-14.126669,"median":22.636684,"eighty":35.906747,"marketCap":619289277},{"date":"2025-01-03","current":-12.414405,"twenty":-14.126669,"median":22.599103,"eighty":35.073335,"marketCap":592167119},{"date":"2025-01-10","current":-11.931958,"twenty":-14.127206,"median":22.511412,"eighty":34.705133,"marketCap":569154379},{"date":"2025-01-17","current":-11.816096,"twenty":-14.127206,"median":22.455039,"eighty":34.44714,"marketCap":563627770},{"date":"2025-01-24","current":-12.308793,"twenty":-14.127206,"median":22.367349,"eighty":34.379289,"marketCap":587129440},{"date":"2025-01-31","current":-12.092698,"twenty":-14.127206,"median":22.29845,"eighty":34.043114,"marketCap":576821690},{"date":"2025-02-07","current":-13.19392,"twenty":-14.127206,"median":22.223286,"eighty":33.922831,"marketCap":626711200},{"date":"2025-02-14","current":-11.813767,"twenty":-14.127206,"median":22.085487,"eighty":33.801969,"marketCap":561153910},{"date":"2025-02-21","current":-11.154071,"twenty":-14.127206,"median":21.772306,"eighty":33.694603,"marketCap":529818350},{"date":"2025-02-28","current":-11.154071,"twenty":-14.127206,"median":17.49375,"eighty":33.40469,"marketCap":529818350},{"date":"2025-03-07","current":-11.041228,"twenty":-14.127742,"median":17.264355,"eighty":33.210387,"marketCap":524458320},{"date":"2025-03-14","current":-10.858943,"twenty":-14.127742,"median":17.097088,"eighty":33.094176,"marketCap":515799810},{"date":"2025-03-21","current":-11.162751,"twenty":-14.127742,"median":17.019057,"eighty":33.004307,"marketCap":530230660},{"date":"2025-03-28","current":-10.433613,"twenty":-14.127742,"median":16.892928,"eighty":32.972906,"marketCap":495596620},{"date":"2025-04-04","current":-8.953637,"twenty":-14.127742,"median":16.783616,"eighty":32.876037,"marketCap":425297765},{"date":"2025-04-11","current":-6.718483,"twenty":-14.127206,"median":16.636464,"eighty":32.846066,"marketCap":319127940},{"date":"2025-04-17","current":-6.215031,"twenty":-14.127206,"median":16.556583,"eighty":32.808224,"marketCap":295213960},{"date":"2025-04-25","current":-7.213255,"twenty":-14.127742,"median":16.484226,"eighty":32.670735,"marketCap":342629610},{"date":"2025-04-28","current":-7.482341,"twenty":-14.127742,"median":16.464088,"eighty":32.655931,"marketCap":355411220}],"updateTime":1745973400077}}}