US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vera Bradley

1.99

+0.04502.32%

Volume:27.19K

Turnover:53.36K

Market Cap:54.99M

PE:-0.92

High:2.00

Open:1.95

Low:1.93

Close:1.94

Loading ...

Overview Company News Filings

Vera Bradley Shares Rise After Activist Holder Urges Sale

Vera Bradley’s largest stake holder Fund 1 urges strategic alternative for value

BRIEF-Fund 1 Sends Letter To Vera Bradley’S Board Of Directors

Fund 1 Sends Letter to Vera Bradley’s Board of Directors Highlighting the Opportunity for Value-Enhancing Strategic Alternatives

THOMSON REUTERS

Fund 1 Investments: Largest Shareholder of Vera Bradley, Beneficially Owning 10.0% of Co's Outstanding Shares

THOMSON REUTERS

Fund 1 Investments: "Pleased to Hear All Options Are on Table to Maximize Shareholder Value" for Vera Bradley

THOMSON REUTERS

Fund 1 Investments: Believe Strategic or Financial Buyer Would Be Able to Complete Transaction at "Attractive Premium" for Vera Bradley's Shareholders

THOMSON REUTERS

Fund 1 Sends Letter to Vera Bradley’s Board of Directors Highlighting the Opportunity for Value-Enhancing Strategic Alternatives

Vistra and Vera Bradley have been highlighted as Zacks Bull and Bear of the Day

Bear of the Day: Vera Bradley, Inc. (VRA)

Vera Bradley Price Target Maintained With a $5.50/Share by Small Cap Consumer Research

Vera Bradley, Inc. Earnings Missed Analyst Estimates: Here's What Analysts Are Forecasting Now

Simply Wall St.

Vera Bradley Inc (VRA) Q3 2025 Earnings Call Highlights: Strategic Initiatives and Challenges ...

Vera Bradley Third Quarter 2025 Earnings: Misses Expectations

Simply Wall St.

Vera Bradley Faces Challenges Amid Strategic Transformation

Sector Update: Consumer Stocks Mixed Late Afternoon

MT Newswires Live

Vera Bradley Shares Fall After Swinging to Fiscal Q3 Non-GAAP Loss, Lower Revenue; Fiscal 2025 Guidance Cut

MT Newswires Live

BUZZ-Vera Bradley slips after downbeat annual forecasts, Q3 results

Vera Bradley Reports 30% Sales Drop In Q3 Amid Business Model Transition, Stock Slips

Vera Bradley Inc reports results for the quarter ended October 31 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VRA/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VRA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRA\",,,,,undefined,":{"symbol":"VRA","market":"US","secType":"STK","nameCN":"Vera Bradley","latestPrice":1.985,"timestamp":1745850464852,"preClose":1.94,"halted":0,"volume":27188,"delay":0,"floatShares":16890186,"shares":27700900,"eps":-2.15,"marketStatus":"Trading","change":0.045,"latestTime":"04-28 10:27:52 EDT","open":1.95,"high":2,"low":1.93,"amount":53356.137338,"amplitude":0.036082,"askPrice":1.99,"askSize":501,"bidPrice":1.98,"bidSize":103,"shortable":3,"etf":0,"ttmEps":-2.15,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1287633600000,"exchange":"NASDAQ","adjPreClose":1.94,"preHourTrading":{"tag":"盘前","latestPrice":1.98,"preClose":1.94,"latestTime":"08:00 EDT","volume":1,"amount":1.98,"timestamp":1745841600568},"postHourTrading":{"tag":"盘后","latestPrice":1.959,"preClose":1.94,"latestTime":"17:47 EDT","volume":5401,"amount":10556.14,"timestamp":1745617634226},"volumeRatio":0.860887,"impliedVol":0.5711,"impliedVolPercentile":0.256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRA\",,,,,undefined,":{"symbol":"VRA","floatShares":16890186,"roa":"-5.39%","roe":"-28.34%","lyrEps":-2.149231,"volumeRatio":0.860887,"shares":27700900,"dividePrice":0,"high":2,"amplitude":0.036082,"preClose":1.94,"low":1.93,"week52Low":1.73,"pbRate":"0.31","psRate":"0.15","week52High":8.325,"institutionHeld":0,"latestPrice":1.985,"committee":-0.65894,"eps":-2.15,"divideRate":0,"volume":27188,"delay":0,"ttmEps":-2.15,"open":1.95,"prevYearClose":3.93,"prevWeekClose":1.94,"prevMonthClose":2.25,"prevQuarterClose":2.25,"fiveDayClose":1.85,"twentyDayClose":2.31,"sixtyDayClose":3.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VRA\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495245522","title":"Vera Bradley Shares Rise After Activist Holder Urges Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2495245522","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495245522?lang=en_us&edition=fundamental","pubTime":"2024-12-31 00:20","pubTimestamp":1735575600,"startTime":"0","endTime":"0","summary":"Vera Bradley shares advanced 10% on Monday after the company's largest shareholder urged it to consider a strategic review, including a possible sale.Shares of the women's accessories company rose to $3.98 in morning trading. The stock has fallen 26% since Dec. 10, just before it reported a swing to a fiscal third-quarter loss and cut its 2025 financial outlook.Fund 1 Investments, which owns about 10% of Vera Bradley common stock, said in a letter to the company's board that it should begin considering strategic alternatives. The long/short equity firm said it believes Vera Bradley will have better success fixing itself if it goes private or is bought by a larger company.Fund 1 said it believes that if Vera Bradley were out of the public spotlight, it would be able to better focus on brand revival without quarterly earnings, save costs by leaving the public markets and have more time to focus on the business rather than shareholder meetings.\"We believe that a strategic or financial buy","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRA","BK4202"],"gpt_icon":0},{"id":"2495544930","title":"Vera Bradley’s largest stake holder Fund 1 urges strategic alternative for value","url":"https://stock-news.laohu8.com/highlight/detail?id=2495544930","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495544930?lang=en_us&edition=fundamental","pubTime":"2024-12-30 21:15","pubTimestamp":1735564531,"startTime":"0","endTime":"0","summary":"Fund 1 Investments is the largest shareholder of Vera Bradley (VRA) beneficially owning 10.0% of the Company’s outstanding shares and having econom...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vera-bradleys-largest-stake-holder-fund-1-urges-strategic-alternative-for-value?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vera-bradleys-largest-stake-holder-fund-1-urges-strategic-alternative-for-value?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4202","VRA"],"gpt_icon":0},{"id":"2495544353","title":"BRIEF-Fund 1 Sends Letter To Vera Bradley’S Board Of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2495544353","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495544353?lang=en_us&edition=fundamental","pubTime":"2024-12-30 21:10","pubTimestamp":1735564256,"startTime":"0","endTime":"0","summary":"BRIEF-Fund 1 Sends Letter To Vera Bradley’S Board Of DirectorsDec 30 (Reuters) - Vera Bradley Inc VRA.O:FUND 1 SENDS LETTER TO VERA BRADLEY’S BOARD OF DIRECTORS HIGHLIGHTING THE OPPORTUNITY FOR VALUE-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nTUA9VSMLK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4202","VRA"],"gpt_icon":0},{"id":"2495541166","title":"Fund 1 Sends Letter to Vera Bradley’s Board of Directors Highlighting the Opportunity for Value-Enhancing Strategic Alternatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2495541166","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495541166?lang=en_us&edition=fundamental","pubTime":"2024-12-30 21:00","pubTimestamp":1735563601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nTUA9VSMLK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4202","VRA"],"gpt_icon":0},{"id":"2495541121","title":"Fund 1 Investments: Largest Shareholder of Vera Bradley, Beneficially Owning 10.0% of Co's Outstanding Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2495541121","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495541121?lang=en_us&edition=fundamental","pubTime":"2024-12-30 21:00","pubTimestamp":1735563601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nTUA9VSMLK:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VRA","BK4202"],"gpt_icon":0},{"id":"2495541119","title":"Fund 1 Investments: \"Pleased to Hear All Options Are on Table to Maximize Shareholder Value\" for Vera Bradley","url":"https://stock-news.laohu8.com/highlight/detail?id=2495541119","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495541119?lang=en_us&edition=fundamental","pubTime":"2024-12-30 21:00","pubTimestamp":1735563601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nTUA9VSMLK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VRA","BK4202"],"gpt_icon":0},{"id":"2495124541","title":"Fund 1 Investments: Believe Strategic or Financial Buyer Would Be Able to Complete Transaction at \"Attractive Premium\" for Vera Bradley's Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2495124541","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495124541?lang=en_us&edition=fundamental","pubTime":"2024-12-30 21:00","pubTimestamp":1735563601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nTUA9VSMLK:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4202","VRA"],"gpt_icon":0},{"id":"2495654097","title":"Fund 1 Sends Letter to Vera Bradley’s Board of Directors Highlighting the Opportunity for Value-Enhancing Strategic Alternatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2495654097","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495654097?lang=en_us&edition=fundamental","pubTime":"2024-12-30 21:00","pubTimestamp":1735563600,"startTime":"0","endTime":"0","summary":"Believes Vera Bradley’s Iconic Brand is Highly Valuable and That Value Is Not Reflected in Today’s Share Price. Contends Vera Bradley Will Be Best Equipped to Focus on Brand Revival and Operational Improvements Under a Larger Organization or In the Private Markets. Pleased to Hear All Options Are on the Table to Maximize Shareholder Value. RINCON, Puerto Rico, December 30, 2024----Fund 1 Investments LLC  is the largest shareholder of Vera Bradley, Inc.  , beneficially owning 10.0% of the Company’s outstanding shares and having economic exposure of 20.0% of the outstanding shares. Today, Fund 1 sent the below letter to the Company’s Board of Directors:. We, as your largest shareholder, simply want Vera Bradley to return to its winning ways. In its first year of being public, Vera Bradley generated $366 million of revenue and nearly $50 million of free cash flow, translating into a $1.5 billion enterprise value company. Today, analysts expect $380 million of revenue – essentially the sam","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fund-1-sends-letter-vera-130000991.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VRA","BK4202"],"gpt_icon":0},{"id":"2494798036","title":"Vistra and Vera Bradley have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2494798036","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494798036?lang=en_us&edition=fundamental","pubTime":"2024-12-24 22:39","pubTimestamp":1735051140,"startTime":"0","endTime":"0","summary":"Chicago, IL – December 24, 2024 – Zacks Equity Research shares Vistra VST as the Bull of the Day and Vera Bradley, Inc. VRA as the Bear of the Day. In addition, Zacks Equity Research provides analysis on Marvel Technologies MRVL, Zurich Insurance Companies ZURVY and McKesson MCK.Artificial intelligence and Nvidia were the talk of Wall Street throughout 2024. Yet, nuclear and energy transition powerhouse Vistra stock crushed Nvidia and every other S&P 500 stockout outside of one.Vistra thrives as customers and Wall Street flock to the competitive power generator standout. VST has posted booming growth and its outlook is impressive as the U.S. invests in the energy transition and big technology companies such as Amazon and Meta go all-in on nuclear energy to power the AI age.Vistra's market-crushing performance includes a 15% pullback since mid-November. VST is finding support near its 50-day moving average.Vistra serves around 5 million residential, commercial, and industrial retail cus","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/R_lYOnBI8mxeO1jH8PzfhQ--~B/aD00MDI7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/55fcede280590627fb7f0938b4db2f8a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/R_lYOnBI8mxeO1jH8PzfhQ--~B/aD00MDI7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/55fcede280590627fb7f0938b4db2f8a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vistra-vera-bradley-highlighted-zacks-143900121.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4549","NVDS.UK","MRVL","NVIW.SI","SNVD.UK","MCK","LU2092937148.SGD","IVV","LU1815336760.USD",".SPX","IE0009356076.USD","LU1127390331.HKD","NVDX","SSO","VRA","LU0096364046.USD","LU0320765059.SGD","IE00BN29S564.USD","LU0787776722.HKD","OEX","ZURVY","ESmain","2NVD.UK","IE00B775H168.HKD","NVDS","BK4567","NVD","SPY","UPRO","LU1551013425.SGD","NVDD","IE00B7KXQ091.USD","NVD3.UK","BK4175","OEF","SDS","LU2360107168.USD","NVDA","SH","VST","VOO","LU2065171311.SGD","LU1064131342.USD","NVD2.UK","NVDY","3NVD.UK","NVDU","SPXU","PEG"],"gpt_icon":1},{"id":"2493427701","title":"Bear of the Day: Vera Bradley, Inc. (VRA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2493427701","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493427701?lang=en_us&edition=fundamental","pubTime":"2024-12-24 17:00","pubTimestamp":1735030800,"startTime":"0","endTime":"0","summary":"Vera Bradley, Inc. VRAis facing multiple headwinds, and attempting to transform its business model and transition its brand positioning.Fashion and style are often fickle, and Vera Bradley is dealing with a confluence of economic and industry forces that have sent VRA stock tumbling in 2024 alongside its earnings estimates.Vera Bradley is famous for its women’s handbags, luggage, home accessories, and more. Vera Bradley’s colorful patterns and quilted offerings stood out and were rather instantly recognizable.Vera Bradley has expanded its offerings. Still,VRA has found it difficult to sustain its cool factor and stay on trend in the world of fast fashion and a seemingly endless array of e-commerce brands.Vera Bradley stock has fallen rather steadily since 2011 . This backdrop makes sense considering that Vera Bradley’s sales dropped on a YoY basis in nine out of the last 11 years .Vera Bradley, Inc.  : Free Stock Analysis Report","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gH6CLc77iXrV3KB5luDUAg--~B/aD00MTg7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/12d41b093fe7f2c117d366a74bf249c9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gH6CLc77iXrV3KB5luDUAg--~B/aD00MTg7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/12d41b093fe7f2c117d366a74bf249c9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bear-day-vera-bradley-inc-090000666.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4202","VRA"],"gpt_icon":0},{"id":"2491952826","title":"Vera Bradley Price Target Maintained With a $5.50/Share by Small Cap Consumer Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2491952826","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491952826?lang=en_us&edition=fundamental","pubTime":"2024-12-16 21:21","pubTimestamp":1734355260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VRA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 16, 2024 08:21 ET (13:21 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRA"],"gpt_icon":0},{"id":"2491152562","title":"Vera Bradley, Inc. Earnings Missed Analyst Estimates: Here's What Analysts Are Forecasting Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2491152562","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491152562?lang=en_us&edition=fundamental","pubTime":"2024-12-14 21:40","pubTimestamp":1734183601,"startTime":"0","endTime":"0","summary":"One of the biggest stories of last week was how Vera Bradley, Inc. ( NASDAQ:VRA ) shares plunged 25% in the week since...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4131000-choice2-main-header/1585186733037","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4131000-choice2-main-header/1585186733037"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nasdaq-vra/vera-bradley/news/vera-bradley-inc-earnings-missed-analyst-estimates-heres-wha","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["VRA"],"gpt_icon":0},{"id":"2491821313","title":"Vera Bradley Inc (VRA) Q3 2025 Earnings Call Highlights: Strategic Initiatives and Challenges ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2491821313","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491821313?lang=en_us&edition=fundamental","pubTime":"2024-12-13 11:00","pubTimestamp":1734058822,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Vera Bradley Inc  reported steady progress in its strategic initiative, Project Restoration, aimed at transforming its business model and brand positioning.The company saw a marked improvement in brand awareness and equity scores, with a 700 basis point increase in brand awareness since 2021.The company reported a successful launch of its holiday assortments, leading to improved sales trends across its direct-to-consumer channels.Vera Bradley Inc  faced a challenging third quarter with a significant decrease in consolidated revenues, down to $80.6 million from $115 million in the prior year.The company reported a net loss of $7.5 million for the third quarter, compared to a net income of $6.1 million in the previous year.Vera Bradley Inc  experienced a 27% decline in direct segment revenues, with the largest impact in the outlet channel.GuruFocus has detected 2 Warning Sign with VRA.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0Po2GKYlGTPKsZyq62sAGg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/8f75651eb0f461f05be1946f01f924c7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0Po2GKYlGTPKsZyq62sAGg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/8f75651eb0f461f05be1946f01f924c7"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vera-bradley-inc-vra-q3-030022144.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VRA"],"gpt_icon":0},{"id":"2490538610","title":"Vera Bradley Third Quarter 2025 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2490538610","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490538610?lang=en_us&edition=fundamental","pubTime":"2024-12-12 18:50","pubTimestamp":1734000617,"startTime":"0","endTime":"0","summary":"NasdaqGS:VRA Earnings and Revenue Growth December 12th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 18%. Earnings per share  was also behind analyst expectations.Looking ahead, revenue is forecast to grow 5.7% p.a. on average during the next 2 years, compared to a 6.2% growth forecast for the Luxury industry in the US.The company's shares are down 16% from a week ago.While earnings are important, another area to consider is the balance sheet. We've done some analysis and you can see our take on Vera Bradley's balance sheet.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vera-bradley-third-quarter-2025-105017556.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VRA"],"gpt_icon":0},{"id":"2490828499","title":"Vera Bradley Faces Challenges Amid Strategic Transformation","url":"https://stock-news.laohu8.com/highlight/detail?id=2490828499","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490828499?lang=en_us&edition=fundamental","pubTime":"2024-12-12 11:52","pubTimestamp":1733975524,"startTime":"0","endTime":"0","summary":"Vera Bradley ( ($VRA) ) has released its Q3 earnings. Here is a breakdown of the information Vera Bradley presented to its investors. Vera Bradley,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vera-bradley-faces-challenges-amid-strategic-transformation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vera-bradley-faces-challenges-amid-strategic-transformation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VRA","BK4202"],"gpt_icon":0},{"id":"2490057897","title":"Sector Update: Consumer Stocks Mixed Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2490057897","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490057897?lang=en_us&edition=fundamental","pubTime":"2024-12-12 04:39","pubTimestamp":1733949599,"startTime":"0","endTime":"0","summary":"Consumer stocks were mixed in late Wednesday afternoon trading with the Consumer Staples Select Sector SPDR Fund  down 0.5% and the Consumer Discretionary Select Sector SPDR Fund  rising 1.6%.In corporate news, Figs  shares surged 22%. The company received a takeover offer from private equity firm Story3 Capital Partners valuing it at over $1 billion, The Wall Street Journal reported Tuesday.Vera Bradley  shares tumbled 13% after the company reported it swung to a fiscal Q3 non-GAAP loss on lower revenue and cut its fiscal year 2025 outlook.Macy's  lowered its full-year earnings outlook on Wednesday as the department store operator completed its investigation into an accounting issue that delayed the release of its complete fiscal Q3 results. Its shares fell 1.7%.Albertsons  terminated its merger agreement with Kroger  after two courts ruled to block the deal, while the grocery chain sued Kroger for allegedly failing in an effort to secure regulatory approval. Albertsons shares shed 1.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FIGS","BK4198","BK4202","ACI","BK4585","BK4113","LU0345770993.USD","LU0345770308.USD","LU1878469433.USD","BK4533","VRA","BK4504","KR","LU0312595415.SGD","BK4532","BK4539","XLY","BK4559","MIMI","BK4561","BK4535","XLP","BK4220","BK4588","M","BK4103"],"gpt_icon":0},{"id":"2490899871","title":"Vera Bradley Shares Fall After Swinging to Fiscal Q3 Non-GAAP Loss, Lower Revenue; Fiscal 2025 Guidance Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=2490899871","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490899871?lang=en_us&edition=fundamental","pubTime":"2024-12-12 02:36","pubTimestamp":1733942193,"startTime":"0","endTime":"0","summary":"Vera Bradley  shares fell 9.3% in recent Wednesday trading after the company swung to a fiscal Q3 non-GAAP loss and lower revenue while cutting its fiscal year 2025 outlook.The company earlier reported its fiscal Q3 swung to a non-GAAP loss of $0.27 per diluted share from earnings of $0.19 a year earlier.Two analysts polled by FactSet expected earnings of $0.06.Revenue for the quarter ended Nov. 2 was $80.6 million, down from $115.0 million a year earlier.Two analysts surveyed by FactSet expected $98.7 million.For fiscal 2025, Vera said it expects a loss of $0.25 per share, versus its prior outlook of earnings of $0.10 per share. Two analysts polled by FactSet expect earnings of $0.10. The company now estimates revenue for the year to be $385 million, down from its previous guidance of $410 million. Two analysts surveyed by FactSet expect $410 million.Price: 4.88, Change: -0.50, Percent Change: -9.29","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VRA"],"gpt_icon":0},{"id":"2490893312","title":"BUZZ-Vera Bradley slips after downbeat annual forecasts, Q3 results","url":"https://stock-news.laohu8.com/highlight/detail?id=2490893312","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490893312?lang=en_us&edition=fundamental","pubTime":"2024-12-12 01:33","pubTimestamp":1733938427,"startTime":"0","endTime":"0","summary":"** Shares of luggage and handbag maker Vera Bradley    fall as much as 14.5% to $4.6, set for its worst day since June 12, if losses last   ** Co sees net revenue of ~$385 mln for fiscal 2025 vs fiscal 2024's $470.8 mln, and diluted EPS of 25 cents vs 55 cents last year   ** Q3 net revenue fell ~30% to $80.6 mln and adjusted EPS of 19 cents was down from 20 cents a year ago   ** Sales for both direct and indirect channels of Vera Bradley declined on weak demand, while focus on marketing efficiency amidst a substantially higher cost environment decreased e-commerce performance for Pura Vida segment   ** CEO says Q3 was extremely challenging as co is in early stages of transforming business model and transitioning brand positioning under its \"project restoration\" initiative   ** Including session moves, stock has fallen ~37% YTD ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRA","BK4202"],"gpt_icon":0},{"id":"2490863788","title":"Vera Bradley Reports 30% Sales Drop In Q3 Amid Business Model Transition, Stock Slips","url":"https://stock-news.laohu8.com/highlight/detail?id=2490863788","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490863788?lang=en_us&edition=fundamental","pubTime":"2024-12-11 22:56","pubTimestamp":1733929012,"startTime":"0","endTime":"0","summary":"Vera Bradley&#39;s Q3 sales drop 30%, and the company lowers its FY25 revenue forecast, causing shares to fall.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/24/12/42439021/vera-bradley-reports-30-sales-drop-in-q3-amid-business-model-transition-stock-slips","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Vera Bradley Reports 30% Sales Drop In Q3 Amid Business Model Transition, Stock Slips","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRA"],"gpt_icon":0},{"id":"2490868316","title":"Vera Bradley Inc reports results for the quarter ended October 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2490868316","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490868316?lang=en_us&edition=fundamental","pubTime":"2024-12-11 22:31","pubTimestamp":1733927467,"startTime":"0","endTime":"0","summary":"Vera Bradley Inc reports results for the quarter ended October 31 - Earnings SummaryVera Bradley Inc VRA.OQ reported a quarterly adjusted loss of 27 cents per share for the quarter ended October 31, l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nL8N3NC1C3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRA"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VRA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"VRA","fiscalQuarterEnding":"2025/01","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":-0.3},{"market":"US","date":"2024-12-11","symbol":"VRA","fiscalQuarterEnding":"2024/10","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733893200000,"reportTimeType":"pre","actualEps":-0.27},{"market":"US","date":"2024-09-11","symbol":"VRA","fiscalQuarterEnding":"2024/07","expectedEps":0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1726027200000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-06-12","symbol":"VRA","fiscalQuarterEnding":"2024/04","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1718164800000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2024-03-13","symbol":"VRA","fiscalQuarterEnding":"2024/01","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710302400000,"reportTimeType":"pre","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VRA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VRA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1693972800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VRA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VRA","date":"2025-04-25","current":-0.922057,"percent":0.371545,"low":-13.588289,"twenty":-4.807877,"median":13.173928,"eighty":41.433491,"high":197.713529,"avg":22.216692,"sd":41.251453,"marketCap":57340863},"quantilePoints":[{"date":"2020-05-01","current":10.792149,"twenty":9.901231,"median":17.326325,"eighty":26.981188,"marketCap":173181611},{"date":"2020-05-08","current":10.335558,"twenty":9.939637,"median":17.326325,"eighty":26.981188,"marketCap":165854696},{"date":"2020-05-15","current":8.799752,"twenty":9.939637,"median":17.326325,"eighty":26.981188,"marketCap":141209621},{"date":"2020-05-22","current":10.128017,"twenty":9.955033,"median":17.326325,"eighty":26.981188,"marketCap":162524281},{"date":"2020-05-29","current":10.895919,"twenty":9.980376,"median":17.326325,"eighty":26.981188,"marketCap":174846819},{"date":"2020-06-05","current":76.551447,"twenty":10.029027,"median":17.438712,"eighty":27.130052,"marketCap":238457756},{"date":"2020-06-12","current":58.758379,"twenty":10.100115,"median":17.610806,"eighty":27.408543,"marketCap":183032350},{"date":"2020-06-19","current":49.858843,"twenty":10.130575,"median":17.816546,"eighty":27.853238,"marketCap":155310297},{"date":"2020-06-26","current":43.425444,"twenty":10.212636,"median":18.187959,"eighty":28.055726,"marketCap":135270259},{"date":"2020-07-02","current":47.607154,"twenty":10.234028,"median":18.3249,"eighty":28.227487,"marketCap":148296284},{"date":"2020-07-10","current":43.157386,"twenty":10.2645,"median":18.389034,"eighty":29.224541,"marketCap":134435257},{"date":"2020-07-17","current":47.17826,"twenty":10.322078,"median":18.471606,"eighty":30.078623,"marketCap":146960281},{"date":"2020-07-24","current":46.106027,"twenty":10.388011,"median":18.52512,"eighty":30.453741,"marketCap":143620275},{"date":"2020-07-31","current":47.017425,"twenty":10.505306,"median":18.573553,"eighty":30.85336,"marketCap":146459280},{"date":"2020-08-07","current":48.14327,"twenty":10.563638,"median":18.658322,"eighty":31.250944,"marketCap":149966287},{"date":"2020-08-14","current":50.180513,"twenty":10.595156,"median":18.771595,"eighty":31.732523,"marketCap":156312299},{"date":"2020-08-21","current":46.320474,"twenty":10.638523,"median":18.814033,"eighty":32.205165,"marketCap":144288276},{"date":"2020-08-28","current":57.471699,"twenty":10.683351,"median":18.898386,"eighty":32.520737,"marketCap":179024343},{"date":"2020-09-04","current":56.624187,"twenty":10.722181,"median":18.913054,"eighty":33.257292,"marketCap":253506485},{"date":"2020-09-11","current":55.072778,"twenty":10.757239,"median":18.953652,"eighty":33.83469,"marketCap":246560825},{"date":"2020-09-18","current":58.281625,"twenty":10.852967,"median":19.013568,"eighty":35.262248,"marketCap":260926836},{"date":"2020-09-25","current":48.207336,"twenty":10.939996,"median":19.100308,"eighty":35.611342,"marketCap":215824245},{"date":"2020-10-02","current":51.416184,"twenty":11.0558,"median":19.165124,"eighty":43.639891,"marketCap":230190256},{"date":"2020-10-09","current":53.281793,"twenty":11.161605,"median":19.239094,"eighty":44.96946,"marketCap":238542587},{"date":"2020-10-16","current":55.371275,"twenty":11.217344,"median":19.27379,"eighty":45.58014,"marketCap":247897198},{"date":"2020-10-23","current":54.326534,"twenty":11.312791,"median":19.378515,"eighty":45.827246,"marketCap":243219893},{"date":"2020-10-30","current":47.311844,"twenty":11.374311,"median":19.396388,"eighty":46.406252,"marketCap":211815126},{"date":"2020-11-06","current":49.774448,"twenty":11.456487,"median":19.429923,"eighty":47.081759,"marketCap":222840204},{"date":"2020-11-13","current":53.132544,"twenty":11.527239,"median":19.458536,"eighty":47.607154,"marketCap":237874401},{"date":"2020-11-20","current":67.311173,"twenty":11.587124,"median":19.499316,"eighty":47.878277,"marketCap":301352120},{"date":"2020-11-27","current":67.0873,"twenty":11.79248,"median":19.55136,"eighty":48.292256,"marketCap":300349840},{"date":"2020-12-04","current":61.714346,"twenty":12.236394,"median":19.606203,"eighty":48.578599,"marketCap":276295126},{"date":"2020-12-11","current":18.335986,"twenty":12.571533,"median":19.620349,"eighty":48.682438,"marketCap":242255052},{"date":"2020-12-18","current":19.625828,"twenty":12.571533,"median":19.634495,"eighty":48.682438,"marketCap":259296442},{"date":"2020-12-24","current":20.485723,"twenty":12.571533,"median":19.685263,"eighty":48.682438,"marketCap":270657369},{"date":"2020-12-31","current":20.131649,"twenty":12.571533,"median":19.707494,"eighty":48.682438,"marketCap":265979340},{"date":"2021-01-08","current":20.182231,"twenty":12.571533,"median":19.74219,"eighty":48.682438,"marketCap":266647630},{"date":"2021-01-15","current":20.333977,"twenty":12.571533,"median":19.778622,"eighty":48.682438,"marketCap":268652499},{"date":"2021-01-22","current":21.42149,"twenty":12.571533,"median":19.811582,"eighty":48.682438,"marketCap":283020730},{"date":"2021-01-29","current":21.370908,"twenty":12.571533,"median":19.828931,"eighty":48.682438,"marketCap":282352440},{"date":"2021-02-05","current":22.711332,"twenty":12.571533,"median":19.858994,"eighty":48.682438,"marketCap":300062120},{"date":"2021-02-12","current":22.686041,"twenty":12.571533,"median":19.898654,"eighty":48.682438,"marketCap":299727975},{"date":"2021-02-19","current":23.368899,"twenty":12.571533,"median":19.917412,"eighty":48.682438,"marketCap":308749887},{"date":"2021-02-26","current":24.001174,"twenty":12.571533,"median":19.980961,"eighty":48.682438,"marketCap":317103510},{"date":"2021-03-05","current":25.64509,"twenty":12.561609,"median":20.06946,"eighty":48.683964,"marketCap":338822928},{"date":"2021-03-12","current":43.957318,"twenty":12.571533,"median":20.158545,"eighty":48.682438,"marketCap":381593475},{"date":"2021-03-19","current":43.918826,"twenty":12.571533,"median":20.288556,"eighty":48.682438,"marketCap":381259330},{"date":"2021-03-26","current":39.646267,"twenty":12.581458,"median":20.371494,"eighty":48.680913,"marketCap":344169247},{"date":"2021-04-01","current":39.415318,"twenty":12.581458,"median":20.399506,"eighty":48.680913,"marketCap":342164377},{"date":"2021-04-09","current":42.99503,"twenty":12.571533,"median":20.436116,"eighty":48.682438,"marketCap":373239853},{"date":"2021-04-16","current":42.148216,"twenty":12.571533,"median":20.472973,"eighty":48.682438,"marketCap":365888665},{"date":"2021-04-23","current":43.49542,"twenty":12.571533,"median":20.546654,"eighty":48.682438,"marketCap":377583737},{"date":"2021-04-30","current":42.982407,"twenty":12.571533,"median":20.66276,"eighty":48.682438,"marketCap":373130274},{"date":"2021-05-07","current":42.750069,"twenty":12.571533,"median":20.718118,"eighty":48.682438,"marketCap":371113353},{"date":"2021-05-14","current":42.246672,"twenty":12.571533,"median":20.817775,"eighty":48.682438,"marketCap":366743359},{"date":"2021-05-21","current":40.271805,"twenty":12.571533,"median":20.880407,"eighty":48.682438,"marketCap":349599536},{"date":"2021-05-28","current":44.453877,"twenty":12.571533,"median":20.940961,"eighty":48.682438,"marketCap":385904103},{"date":"2021-06-04","current":48.945732,"twenty":12.571533,"median":21.042125,"eighty":48.733941,"marketCap":424897897},{"date":"2021-06-11","current":19.767098,"twenty":12.571533,"median":21.067416,"eighty":48.959211,"marketCap":432365736},{"date":"2021-06-18","current":17.777956,"twenty":12.571533,"median":21.067416,"eighty":48.959211,"marketCap":388857234},{"date":"2021-06-25","current":18.632666,"twenty":12.571533,"median":21.067416,"eighty":48.959211,"marketCap":407552293},{"date":"2021-07-02","current":18.959009,"twenty":12.571533,"median":21.067416,"eighty":48.959211,"marketCap":414690407},{"date":"2021-07-09","current":18.259701,"twenty":12.571533,"median":21.067416,"eighty":48.959211,"marketCap":399394449},{"date":"2021-07-16","current":17.21851,"twenty":12.571533,"median":21.067416,"eighty":48.959211,"marketCap":376620468},{"date":"2021-07-23","current":16.923247,"twenty":12.571533,"median":21.067416,"eighty":48.959211,"marketCap":370162175},{"date":"2021-07-30","current":17.109729,"twenty":12.571533,"median":21.067416,"eighty":48.959211,"marketCap":374241097},{"date":"2021-08-06","current":17.653635,"twenty":12.571533,"median":21.067416,"eighty":48.959211,"marketCap":386137953},{"date":"2021-08-13","current":18.08876,"twenty":12.571533,"median":21.067416,"eighty":48.959211,"marketCap":395655437},{"date":"2021-08-20","current":17.280671,"twenty":12.571533,"median":21.067416,"eighty":48.959211,"marketCap":377980109},{"date":"2021-08-27","current":18.415103,"twenty":12.571533,"median":21.067416,"eighty":48.959211,"marketCap":402793551},{"date":"2021-09-03","current":14.59605,"twenty":12.571533,"median":21.042125,"eighty":48.959211,"marketCap":346028553},{"date":"2021-09-10","current":15.05394,"twenty":12.571533,"median":20.940961,"eighty":48.959211,"marketCap":356883751},{"date":"2021-09-17","current":14.178544,"twenty":12.571533,"median":20.880407,"eighty":48.959211,"marketCap":336130740},{"date":"2021-09-24","current":14.078089,"twenty":12.571533,"median":20.817775,"eighty":48.959211,"marketCap":333749247},{"date":"2021-10-01","current":13.791074,"twenty":12.571533,"median":20.718118,"eighty":48.959211,"marketCap":326944981},{"date":"2021-10-08","current":13.762372,"twenty":12.571533,"median":20.66276,"eighty":48.959211,"marketCap":326264554},{"date":"2021-10-15","current":14.192895,"twenty":12.571533,"median":20.652032,"eighty":48.959211,"marketCap":336470953},{"date":"2021-10-22","current":14.580365,"twenty":12.571533,"median":20.652032,"eighty":48.959211,"marketCap":345656712},{"date":"2021-10-29","current":14.078089,"twenty":12.571533,"median":20.652032,"eighty":48.959211,"marketCap":333749247},{"date":"2021-11-05","current":15.211798,"twenty":12.571533,"median":20.652032,"eighty":48.959211,"marketCap":360626098},{"date":"2021-11-12","current":15.541865,"twenty":12.571533,"median":20.650952,"eighty":48.959211,"marketCap":368451003},{"date":"2021-11-19","current":15.068291,"twenty":12.571533,"median":20.508445,"eighty":48.959211,"marketCap":357223965},{"date":"2021-11-26","current":14.307701,"twenty":12.571533,"median":20.442357,"eighty":48.959211,"marketCap":339192660},{"date":"2021-12-03","current":13.303148,"twenty":12.571533,"median":20.436116,"eighty":48.959211,"marketCap":315377729},{"date":"2021-12-10","current":13.599421,"twenty":12.571533,"median":20.409688,"eighty":48.959211,"marketCap":280297671},{"date":"2021-12-17","current":13.419405,"twenty":12.571533,"median":20.409688,"eighty":48.959211,"marketCap":276587353},{"date":"2021-12-23","current":13.975819,"twenty":12.571533,"median":20.409688,"eighty":48.959211,"marketCap":288055609},{"date":"2021-12-31","current":13.926724,"twenty":12.571533,"median":20.409688,"eighty":48.959211,"marketCap":287043704},{"date":"2022-01-07","current":13.583056,"twenty":12.581458,"median":20.405163,"eighty":48.952472,"marketCap":279960369},{"date":"2022-01-14","current":13.648517,"twenty":12.581458,"median":20.405163,"eighty":48.952472,"marketCap":281309576},{"date":"2022-01-21","current":12.699339,"twenty":12.581458,"median":20.405163,"eighty":48.952472,"marketCap":261746080},{"date":"2022-01-28","current":12.944816,"twenty":12.581458,"median":20.405163,"eighty":48.952472,"marketCap":266805605},{"date":"2022-02-04","current":13.223023,"twenty":12.581458,"median":20.405163,"eighty":48.952472,"marketCap":272539733},{"date":"2022-02-11","current":12.83026,"twenty":12.581458,"median":20.405163,"eighty":48.952472,"marketCap":264444493},{"date":"2022-02-18","current":12.7648,"twenty":12.581458,"median":20.405163,"eighty":48.952472,"marketCap":263095287},{"date":"2022-02-25","current":12.682974,"twenty":12.537967,"median":20.405163,"eighty":48.952472,"marketCap":261408778},{"date":"2022-03-04","current":11.717432,"twenty":12.346617,"median":20.405163,"eighty":48.952472,"marketCap":241507981},{"date":"2022-03-11","current":13.33096,"twenty":12.502463,"median":20.405163,"eighty":48.952472,"marketCap":237797663},{"date":"2022-03-18","current":15.637878,"twenty":12.696066,"median":20.405163,"eighty":48.952472,"marketCap":278948464},{"date":"2022-03-25","current":14.67351,"twenty":12.826987,"median":20.405163,"eighty":48.952472,"marketCap":261746080},{"date":"2022-04-01","current":13.619916,"twenty":12.970694,"median":20.405163,"eighty":48.952472,"marketCap":242952061},{"date":"2022-04-08","current":12.489481,"twenty":13.021179,"median":20.405163,"eighty":48.952472,"marketCap":222787365},{"date":"2022-04-14","current":12.54418,"twenty":13.021179,"median":20.405163,"eighty":48.952472,"marketCap":223763076},{"date":"2022-04-22","current":12.131377,"twenty":13.021179,"median":20.405163,"eighty":48.952472,"marketCap":216399499},{"date":"2022-04-29","current":11.185602,"twenty":13.021179,"median":20.405163,"eighty":48.952472,"marketCap":199528773},{"date":"2022-05-06","current":11.167414,"twenty":13.021179,"median":20.405163,"eighty":48.952472,"marketCap":199204336},{"date":"2022-05-13","current":12.058625,"twenty":13.021179,"median":20.405163,"eighty":48.952472,"marketCap":215101750},{"date":"2022-05-20","current":10.858219,"twenty":13.021179,"median":20.405163,"eighty":48.952472,"marketCap":193688906},{"date":"2022-05-27","current":11.931309,"twenty":13.021179,"median":20.405163,"eighty":48.952472,"marketCap":212830691},{"date":"2022-06-03","current":12.258693,"twenty":13.021179,"median":20.405163,"eighty":48.952472,"marketCap":218670558},{"date":"2022-06-10","current":12.913157,"twenty":13.06453,"median":20.405163,"eighty":48.952472,"marketCap":167987263},{"date":"2022-06-17","current":11.244603,"twenty":13.06453,"median":20.405163,"eighty":48.952472,"marketCap":146281043},{"date":"2022-06-24","current":11.800788,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":153516450},{"date":"2022-07-01","current":10.591691,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":137787305},{"date":"2022-07-08","current":10.519145,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":136843557},{"date":"2022-07-15","current":10.494963,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":136528974},{"date":"2022-07-22","current":10.446599,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":135899808},{"date":"2022-07-29","current":10.132234,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":131810230},{"date":"2022-08-05","current":10.035506,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":130551899},{"date":"2022-08-12","current":11.147875,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":145022712},{"date":"2022-08-19","current":11.220421,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":145966460},{"date":"2022-08-26","current":10.95442,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":142506049},{"date":"2022-09-02","current":-4.254085,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":109789428},{"date":"2022-09-09","current":-4.241536,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":109465554},{"date":"2022-09-16","current":-4.012589,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":103556902},{"date":"2022-09-23","current":-3.663144,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":94538433},{"date":"2022-09-30","current":-3.626995,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":93605488},{"date":"2022-10-07","current":-3.639045,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":93916470},{"date":"2022-10-14","current":-3.566746,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":92050580},{"date":"2022-10-21","current":-3.651095,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":94227452},{"date":"2022-10-28","current":-3.843892,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":99203159},{"date":"2022-11-04","current":-3.98849,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":102934939},{"date":"2022-11-11","current":-4.422283,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":114130280},{"date":"2022-11-18","current":-4.265635,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":110087518},{"date":"2022-11-25","current":-4.59098,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":118484023},{"date":"2022-12-02","current":-4.807877,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":124081694},{"date":"2022-12-09","current":-5.481196,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":144807708},{"date":"2022-12-16","current":-5.422761,"twenty":12.993912,"median":20.409688,"eighty":48.959211,"marketCap":143263916},{"date":"2022-12-23","current":-4.826725,"twenty":12.823714,"median":20.409688,"eighty":48.959211,"marketCap":127517235},{"date":"2022-12-30","current":-5.294204,"twenty":12.700653,"median":20.409688,"eighty":48.959211,"marketCap":139867573},{"date":"2023-01-06","current":-5.855179,"twenty":12.661396,"median":20.384071,"eighty":48.62003,"marketCap":154687978},{"date":"2023-01-13","current":-6.369406,"twenty":12.5223,"median":20.288556,"eighty":48.404909,"marketCap":168273349},{"date":"2023-01-20","current":-6.579772,"twenty":12.419299,"median":20.158545,"eighty":48.168896,"marketCap":173831001},{"date":"2023-01-27","current":-6.486276,"twenty":12.339972,"median":19.985064,"eighty":47.799379,"marketCap":171360934},{"date":"2023-02-03","current":-6.661581,"twenty":12.223771,"median":19.900008,"eighty":47.379428,"marketCap":175992310},{"date":"2023-02-10","current":-6.357719,"twenty":12.05135,"median":19.858994,"eighty":46.900132,"marketCap":167964591},{"date":"2023-02-17","current":-6.801825,"twenty":11.83047,"median":19.811582,"eighty":46.25614,"marketCap":179697412},{"date":"2023-02-24","current":-6.381093,"twenty":11.712083,"median":19.759538,"eighty":45.827246,"marketCap":168582108},{"date":"2023-03-03","current":-6.474589,"twenty":11.651215,"median":19.701365,"eighty":45.58014,"marketCap":171052175},{"date":"2023-03-10","current":-2.853179,"twenty":11.549296,"median":19.596156,"eighty":45.111292,"marketCap":170434658},{"date":"2023-03-17","current":-3.013412,"twenty":11.472972,"median":19.510089,"eighty":44.621633,"marketCap":180006170},{"date":"2023-03-24","current":-3.013412,"twenty":11.342279,"median":19.429923,"eighty":44.221539,"marketCap":180006170},{"date":"2023-03-31","current":-3.07748,"twenty":11.289682,"median":19.383899,"eighty":44.082137,"marketCap":183833243},{"date":"2023-04-06","current":-3.036378,"twenty":11.239767,"median":19.308663,"eighty":43.926524,"marketCap":181378041},{"date":"2023-04-14","current":-3.087755,"twenty":11.178327,"median":19.239094,"eighty":43.129257,"marketCap":184447044},{"date":"2023-04-21","current":-2.995276,"twenty":11.118985,"median":19.145491,"eighty":42.982407,"marketCap":178922839},{"date":"2023-04-28","current":-2.670278,"twenty":11.04667,"median":19.05225,"eighty":42.650293,"marketCap":159509084},{"date":"2023-05-05","current":-2.7319,"twenty":10.95442,"median":18.984065,"eighty":42.184056,"marketCap":163190063},{"date":"2023-05-12","current":-2.742171,"twenty":10.857903,"median":18.922458,"eighty":41.759122,"marketCap":163803560},{"date":"2023-05-19","current":-2.701089,"twenty":10.760964,"median":18.859436,"eighty":40.963282,"marketCap":161349574},{"date":"2023-05-26","current":-2.444332,"twenty":10.625509,"median":18.792354,"eighty":40.54314,"marketCap":146012162},{"date":"2023-06-02","current":-2.459737,"twenty":10.530355,"median":18.679286,"eighty":39.633166,"marketCap":146932406},{"date":"2023-06-09","current":-3.272392,"twenty":10.494963,"median":18.58316,"eighty":38.699376,"marketCap":187966197},{"date":"2023-06-16","current":-3.299303,"twenty":10.352161,"median":18.457749,"eighty":35.458096,"marketCap":189511972},{"date":"2023-06-23","current":-3.487681,"twenty":10.20478,"median":18.371686,"eighty":35.171208,"marketCap":200332394},{"date":"2023-06-30","current":-3.428476,"twenty":10.156416,"median":18.236391,"eighty":33.810367,"marketCap":196931690},{"date":"2023-07-07","current":-3.331596,"twenty":10.035506,"median":18.182001,"eighty":33.113276,"marketCap":191366901},{"date":"2023-07-14","current":-3.380036,"twenty":9.920475,"median":17.985523,"eighty":32.520737,"marketCap":194149296},{"date":"2023-07-21","current":-3.417712,"twenty":9.609163,"median":17.812791,"eighty":32.146181,"marketCap":196313380},{"date":"2023-07-28","current":-3.406948,"twenty":9.30843,"median":17.753881,"eighty":31.721499,"marketCap":195695070},{"date":"2023-08-04","current":-3.686823,"twenty":9.019791,"median":17.599244,"eighty":31.231214,"marketCap":211771127},{"date":"2023-08-11","current":-3.708352,"twenty":8.820506,"median":17.489795,"eighty":30.8258,"marketCap":213007746},{"date":"2023-08-18","current":-3.589943,"twenty":8.503784,"median":17.368799,"eighty":30.398621,"marketCap":206206338},{"date":"2023-08-25","current":-3.659912,"twenty":7.86185,"median":17.24182,"eighty":30.058211,"marketCap":210225352},{"date":"2023-09-01","current":-12.034534,"twenty":6.687442,"median":17.076783,"eighty":29.199405,"marketCap":221664084},{"date":"2023-09-08","current":-11.094872,"twenty":-2.454602,"median":16.993178,"eighty":28.277759,"marketCap":204356443},{"date":"2023-09-15","current":-11.446293,"twenty":-2.598386,"median":16.853724,"eighty":28.047348,"marketCap":210829272},{"date":"2023-09-22","current":-10.601209,"twenty":-2.675414,"median":16.342187,"eighty":27.879776,"marketCap":195263660},{"date":"2023-09-29","current":-11.27895,"twenty":-2.7319,"median":16.132349,"eighty":27.523686,"marketCap":207746972},{"date":"2023-10-06","current":-10.776919,"twenty":-2.752441,"median":15.947692,"eighty":27.229227,"marketCap":198500074},{"date":"2023-10-13","current":-11.27895,"twenty":-2.79833,"median":15.695886,"eighty":26.981188,"marketCap":207746972},{"date":"2023-10-20","current":-11.429559,"twenty":-2.932171,"median":15.633308,"eighty":26.790559,"marketCap":210521042},{"date":"2023-10-27","current":-12.065464,"twenty":-2.983923,"median":15.541865,"eighty":26.684251,"marketCap":222233779},{"date":"2023-11-03","current":-12.132401,"twenty":-3.015344,"median":15.489452,"eighty":26.396917,"marketCap":223466699},{"date":"2023-11-10","current":-12.16587,"twenty":-3.040488,"median":15.374513,"eighty":25.402447,"marketCap":224083159},{"date":"2023-11-17","current":-12.768306,"twenty":-3.071314,"median":15.297903,"eighty":24.898766,"marketCap":235179436},{"date":"2023-11-24","current":-12.617697,"twenty":-3.0857,"median":15.272706,"eighty":24.898766,"marketCap":232405367},{"date":"2023-12-01","current":-12.567494,"twenty":-3.129582,"median":15.167094,"eighty":24.898766,"marketCap":231480677},{"date":"2023-12-08","current":-12.302091,"twenty":-3.204116,"median":15.05394,"eighty":24.870373,"marketCap":227195012},{"date":"2023-12-15","current":-12.268707,"twenty":-3.270239,"median":15.032785,"eighty":24.870373,"marketCap":226578472},{"date":"2023-12-22","current":-12.786162,"twenty":-3.32729,"median":15.032785,"eighty":24.870373,"marketCap":236134842},{"date":"2023-12-29","current":-12.869623,"twenty":-3.371425,"median":15.036988,"eighty":24.898766,"marketCap":237676193},{"date":"2024-01-05","current":-12.085093,"twenty":-3.390801,"median":15.041191,"eighty":24.927159,"marketCap":223187501},{"date":"2024-01-12","current":-11.918172,"twenty":-3.417712,"median":14.924783,"eighty":24.927159,"marketCap":220104801},{"date":"2024-01-19","current":-12.45232,"twenty":-3.434935,"median":14.877526,"eighty":24.960534,"marketCap":229969442},{"date":"2024-01-26","current":-13.00316,"twenty":-3.482299,"median":14.739429,"eighty":24.927159,"marketCap":240142353},{"date":"2024-02-02","current":-13.136697,"twenty":-3.554696,"median":14.59605,"eighty":24.927159,"marketCap":242608513},{"date":"2024-02-09","current":-13.186773,"twenty":-3.589943,"median":14.541146,"eighty":24.927159,"marketCap":243533323},{"date":"2024-02-16","current":-13.136697,"twenty":-3.614945,"median":14.47991,"eighty":24.927159,"marketCap":242608513},{"date":"2024-02-23","current":-12.168554,"twenty":-3.627619,"median":14.322051,"eighty":24.927159,"marketCap":224728851},{"date":"2024-03-01","current":-13.019852,"twenty":-3.647127,"median":14.207096,"eighty":24.898766,"marketCap":240450623},{"date":"2024-03-08","current":-12.352167,"twenty":-3.662498,"median":14.128317,"eighty":24.898766,"marketCap":228119822},{"date":"2024-03-15","current":25.210652,"twenty":-3.672784,"median":14.099615,"eighty":25.187329,"marketCap":197601089},{"date":"2024-03-22","current":25.014001,"twenty":-3.672784,"median":14.099615,"eighty":25.25086,"marketCap":196059739},{"date":"2024-03-28","current":25.525293,"twenty":-3.672784,"median":14.099615,"eighty":25.402447,"marketCap":200067249},{"date":"2024-04-05","current":25.808445,"twenty":-3.675194,"median":14.078089,"eighty":25.64509,"marketCap":202286594},{"date":"2024-04-12","current":25.612034,"twenty":-3.675194,"median":14.078089,"eighty":25.847727,"marketCap":200747122},{"date":"2024-04-19","current":25.415623,"twenty":-3.675194,"median":14.078089,"eighty":25.847727,"marketCap":199207650},{"date":"2024-04-26","current":26.212905,"twenty":-3.672784,"median":14.099615,"eighty":26.171295,"marketCap":205456753},{"date":"2024-05-03","current":27.350891,"twenty":-3.672784,"median":14.099615,"eighty":26.363718,"marketCap":214376283},{"date":"2024-05-10","current":29.038249,"twenty":-3.672784,"median":14.099615,"eighty":26.547825,"marketCap":227601792},{"date":"2024-05-17","current":30.45092,"twenty":-3.672784,"median":14.099615,"eighty":26.75881,"marketCap":238674312},{"date":"2024-05-24","current":30.01927,"twenty":-3.672784,"median":14.099615,"eighty":26.978432,"marketCap":235291042},{"date":"2024-05-31","current":31.118015,"twenty":-3.672784,"median":14.099615,"eighty":27.273323,"marketCap":243903002},{"date":"2024-06-07","current":31.039533,"twenty":-3.672784,"median":14.099615,"eighty":27.811332,"marketCap":243287862},{"date":"2024-06-14","current":41.722936,"twenty":-3.675194,"median":14.078089,"eighty":28.166266,"marketCap":183414028},{"date":"2024-06-21","current":39.710576,"twenty":-3.675367,"median":14.078089,"eighty":29.37572,"marketCap":174567693},{"date":"2024-06-28","current":40.985071,"twenty":-3.675886,"median":14.078089,"eighty":29.995726,"marketCap":180170372},{"date":"2024-07-05","current":38.905632,"twenty":-3.675886,"median":14.078089,"eighty":30.318722,"marketCap":171029158},{"date":"2024-07-12","current":43.534061,"twenty":-3.675886,"median":14.078089,"eighty":30.45092,"marketCap":191375731},{"date":"2024-07-15","current":43.534061,"twenty":-3.675886,"median":14.078089,"eighty":30.482313,"marketCap":191375731},{"date":"2024-08-02","current":43.936533,"twenty":-3.686823,"median":13.988278,"eighty":30.662821,"marketCap":193144998},{"date":"2024-08-09","current":40.716756,"twenty":-3.686823,"median":13.988278,"eighty":30.832812,"marketCap":178990861},{"date":"2024-08-16","current":41.924172,"twenty":-3.686823,"median":13.988278,"eighty":31.018777,"marketCap":184298662},{"date":"2024-08-23","current":39.542879,"twenty":-3.686823,"median":13.988278,"eighty":31.325404,"marketCap":173830498},{"date":"2024-08-30","current":38.905632,"twenty":-3.686823,"median":13.988278,"eighty":31.732523,"marketCap":171029158},{"date":"2024-09-06","current":35.618777,"twenty":-3.686823,"median":13.988278,"eighty":32.020555,"marketCap":156580143},{"date":"2024-09-13","current":164.761275,"twenty":-3.686823,"median":13.988278,"eighty":32.757753,"marketCap":139717561},{"date":"2024-09-20","current":180.072423,"twenty":-3.686823,"median":13.988278,"eighty":34.343398,"marketCap":152701415},{"date":"2024-09-27","current":180.738126,"twenty":-3.686823,"median":13.988278,"eighty":37.03988,"marketCap":153265931},{"date":"2024-10-04","current":169.754041,"twenty":-3.686823,"median":13.988278,"eighty":38.630091,"marketCap":143951427},{"date":"2024-10-11","current":171.085445,"twenty":-3.686823,"median":13.988278,"eighty":38.905632,"marketCap":145080457},{"date":"2024-10-18","current":180.072423,"twenty":-3.686823,"median":13.988278,"eighty":39.066621,"marketCap":152701415},{"date":"2024-10-25","current":172.7497,"twenty":-3.686823,"median":13.988278,"eighty":39.626616,"marketCap":146491746},{"date":"2024-10-31","current":173.415402,"twenty":-3.686823,"median":13.988278,"eighty":39.911812,"marketCap":147056261},{"date":"2024-11-08","current":180.405275,"twenty":-3.686823,"median":13.984572,"eighty":40.113048,"marketCap":152983673},{"date":"2024-11-15","current":174.746807,"twenty":-3.686823,"median":13.984572,"eighty":40.297292,"marketCap":148185292},{"date":"2024-11-22","current":175.412508,"twenty":-3.686823,"median":13.984572,"eighty":40.759913,"marketCap":148749807},{"date":"2024-11-29","current":194.71787,"twenty":-3.686823,"median":13.984572,"eighty":40.924652,"marketCap":165120754},{"date":"2024-12-06","current":179.739573,"twenty":-3.686823,"median":13.984572,"eighty":41.209175,"marketCap":152419158},{"date":"2024-12-13","current":-7.195561,"twenty":-3.69974,"median":13.963283,"eighty":41.411449,"marketCap":122828222},{"date":"2024-12-20","current":-5.652495,"twenty":-3.738492,"median":13.92023,"eighty":41.411449,"marketCap":96488084},{"date":"2024-12-27","current":-6.026079,"twenty":-3.790872,"median":13.893993,"eighty":41.411449,"marketCap":102865170},{"date":"2025-01-03","current":-6.058565,"twenty":-3.807742,"median":13.844898,"eighty":41.411449,"marketCap":103419699},{"date":"2025-01-10","current":-5.847408,"twenty":-3.882451,"median":13.769547,"eighty":41.42247,"marketCap":99815259},{"date":"2025-01-17","current":-6.350935,"twenty":-3.96198,"median":13.72216,"eighty":41.42247,"marketCap":108410462},{"date":"2025-01-24","current":-5.912379,"twenty":-4.007769,"median":13.6567,"eighty":41.42247,"marketCap":100924318},{"date":"2025-01-31","current":-6.399664,"twenty":-4.137907,"median":13.609143,"eighty":41.42247,"marketCap":109242256},{"date":"2025-02-07","current":-5.977351,"twenty":-4.241536,"median":13.510827,"eighty":41.42247,"marketCap":102033376},{"date":"2025-02-14","current":-5.408853,"twenty":-4.311425,"median":13.43577,"eighty":41.42247,"marketCap":92329115},{"date":"2025-02-21","current":-5.522552,"twenty":-4.362034,"median":13.411223,"eighty":41.42247,"marketCap":94269967},{"date":"2025-02-28","current":-5.100239,"twenty":-4.58857,"median":13.342452,"eighty":41.42247,"marketCap":87061087},{"date":"2025-03-07","current":-4.87284,"twenty":-4.744916,"median":13.237027,"eighty":41.433491,"marketCap":83179383},{"date":"2025-03-14","current":-1.136915,"twenty":-4.807877,"median":13.173928,"eighty":41.433491,"marketCap":70702475},{"date":"2025-03-21","current":-1.087872,"twenty":-4.807877,"median":13.173928,"eighty":41.433491,"marketCap":67652564},{"date":"2025-03-28","current":-1.070038,"twenty":-4.807877,"median":13.173928,"eighty":41.433491,"marketCap":66543506},{"date":"2025-04-04","current":-0.913148,"twenty":-4.807877,"median":13.173928,"eighty":41.433491,"marketCap":56786845},{"date":"2025-04-11","current":-0.939874,"twenty":-4.795285,"median":13.165745,"eighty":41.42247,"marketCap":58448899},{"date":"2025-04-17","current":-0.801788,"twenty":-4.795285,"median":13.165745,"eighty":41.42247,"marketCap":49861620},{"date":"2025-04-25","current":-0.922057,"twenty":-4.807877,"median":13.173928,"eighty":41.433491,"marketCap":57340863}],"updateTime":1745836951373}}}