US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

VolitionRX

0.7392

-0.0358-4.62%

Volume:295.45K

Turnover:226.12K

Market Cap:76.15M

PE:-2.77

High:0.7845

Open:0.7728

Low:0.7392

Close:0.7750

Loading ...

Overview Company News Filings

VolitionRX Announces Pricing of up to $2.3 Million Registered Direct Offering

THOMSON REUTERS

VolitionRx Limited Schedules Full Fiscal Year 2024 Earnings Conference Call and Business Update

VolitionRX Reports Positive Results of Automated Nu.Q Cancer Immunoassay Test in Development

MT Newswires Live

VolitionRx reports results from Nu.Q Cancer test

VolitionRX Is Maintained at Buy by D. Boral Capital

Volition Introduces Nu.Q® Cancer Blood Test in New Industry Primer for Lung Cancer

BRIEF-Volition Signs First Ever Nu.Q Vet Cancer Test Automation Agreement With Fujifilm Vet Systems

VolitionRX Is Maintained at Buy by D. Boral Capital

VolitionRx Signs Canine Cancer Test Automation Deal With Fujifilm Vet Systems

MT Newswires Live

Volition Signs First Ever Nu.q® Vet Cancer Test Automation Agreement With Fujifilm Vet Systems

THOMSON REUTERS

Volition Signs first ever Nu.Q® Vet Cancer Test Automation Agreement with Fujifilm Vet Systems

Volition Announces First Patient Enrolled in NTU Hospital's Prospective Validation Study of Nu.Q® Lung Cancer Test

VNRX: Additional clinical papers & company webinars provide insights to Volition’s progress. Nu.Q Discover biomarkers selected for clinical trial. Management continues to focus on signing licensing deals for Capture-PCR & Nu.Q NETs

Zacks Small Cap Research

VolitionRX Is Maintained at Buy by D. Boral Capital

Volition's Nu.Q® Discover Biomarkers to be utilized in Human Clinical Study Sponsored by Leading Pharmaceutical Company for the First Time

Volition Showcases Nu.Q® Vet Cancer Test at the 97th WVC Annual Conference

VolitionRX Is Maintained at Buy by D. Boral Capital

Volition Signs First Commercial Project Utilizing Rapid High-Throughput Model in the Study of NETosis

Press Release: Volition to Host Virtual Investor Event on Nu.Q(R) NETs, "Casting a New Light on Sepsis Management", on February 14, 2025

VolitionRx’s Nu.Q NETs biomarker shows predictive power in sepsis study

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VNRX/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VNRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VNRX\",,,,,undefined,":{"symbol":"VNRX","market":"US","secType":"STK","nameCN":"VolitionRX","latestPrice":0.7392,"timestamp":1753214400000,"preClose":0.775,"halted":0,"volume":295446,"delay":0,"floatShares":71737523,"shares":103022677,"eps":-0.266414,"marketStatus":"Pre-Mkt","change":-0.0358,"latestTime":"07-23 05:08:16 EDT","open":0.7728,"high":0.7845,"low":0.7392,"amount":226120.87833564,"amplitude":0.058452,"askPrice":0.78,"askSize":100,"bidPrice":0.6311,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.266414,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1423198800000,"exchange":"AMEX","adjPreClose":0.7392,"postHourTrading":{"tag":"盘后","latestPrice":0.73,"preClose":0.7392,"latestTime":"19:06 EDT","volume":455,"amount":334.8153,"timestamp":1753225560509},"volumeRatio":1.488629928963613,"impliedVol":0.9051,"impliedVolPercentile":0.1647},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VNRX\",,,,,undefined,":{"symbol":"VNRX","floatShares":71737523,"roa":"-108.04%","roe":"-730.06%","lyrEps":-0.311654,"volumeRatio":1.488629928963613,"shares":103022677,"dividePrice":0,"high":0.7845,"amplitude":0.058452,"preClose":0.775,"low":0.7392,"week52Low":0.3951,"pbRate":"-2.74","psRate":"58.21","week52High":0.94,"institutionHeld":0.7922,"latestPrice":0.7392,"eps":-0.266414,"divideRate":0,"volume":295446,"delay":0,"ttmEps":-0.266414,"open":0.7728,"prevYearClose":0.6,"prevWeekClose":0.675,"prevMonthClose":0.76,"prevQuarterClose":0.76,"fiveDayClose":0.646,"twentyDayClose":0.8601,"sixtyDayClose":0.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VNRX\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522746608","title":"VolitionRX Announces Pricing of up to $2.3 Million Registered Direct Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2522746608","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522746608?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:00","pubTimestamp":1742990405,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nTUA2PYDQM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VNRX","BK4198"],"gpt_icon":0},{"id":"2522724920","title":"VolitionRx Limited Schedules Full Fiscal Year 2024 Earnings Conference Call and Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2522724920","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522724920?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:30","pubTimestamp":1742909400,"startTime":"0","endTime":"0","summary":"Conference call to take place on Monday, March 31 at 4:30 p.m. U.S Eastern Time. HENDERSON, Nev., March 25, 2025 /PRNewswire/ -- VolitionRx Limited   today announces that it will host a conference call on Monday, March 31 at 4.30 p.m. U.S. Eastern Time to discuss its financial and operating results for the fourth quarter and full fiscal year 2024, in addition to providing a business update. Details of this event can be found below.Event: VolitionRx Limited Full Fiscal Year 2024 Earnings and Business Update Conference CallDate: Monday, March 31, 2025Time: 4:30 p.m. U.S. Eastern Time. Louise Batchelor, Group Chief Marketing & Communications Officer will host the call along with Cameron Reynolds, President and Group Chief Executive Officer of Volition, Terig Hughes, Group Chief Financial Officer and Dr. Andrew Retter, Chief Medical Officer. The call will provide an update on important events that have taken place in 2024 and upcoming milestones.About VolitionVolition is a multi-national c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/volitionrx-limited-schedules-full-fiscal-133000877.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/volitionrx-limited-schedules-full-fiscal-133000877.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VNRX"],"gpt_icon":0},{"id":"2521284148","title":"VolitionRX Reports Positive Results of Automated Nu.Q Cancer Immunoassay Test in Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2521284148","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521284148?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:30","pubTimestamp":1742563810,"startTime":"0","endTime":"0","summary":"VolitionRx  said Friday its automated Nu.Q Cancer immunoassay test in development detected 21 different types of cancer in a recent study.The study included 229 cancer patients and 150 healthy participants and demonstrated that the test detected common fatal cancers, including lung, breast, prostate, colon and liver, with a very low rate of false positives, Volition RX said.This technology could function as a standalone pan-cancer test or be licensed for use with other liquid biopsy tools, largely due to its low false positive rate in healthy individuals, the company said.VolitionRX said it is in discussions with multiple major diagnostic and liquid biopsy firms to secure licensing deals this year that include milestone-based payments and ongoing revenue.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VNRX","BK4198"],"gpt_icon":0},{"id":"2521286552","title":"VolitionRx reports results from Nu.Q Cancer test","url":"https://stock-news.laohu8.com/highlight/detail?id=2521286552","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521286552?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:35","pubTimestamp":1742560515,"startTime":"0","endTime":"0","summary":"VolitionRx (VNRX) announces the results of a study which shows that an automated Nu.Q Cancer immunoassay test in development detected a range of 21...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/volitionrx-reports-results-from-nu-q-cancer-test?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/volitionrx-reports-results-from-nu-q-cancer-test?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VNRX","BK4198"],"gpt_icon":0},{"id":"2521206495","title":"VolitionRX Is Maintained at Buy by D. Boral Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2521206495","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521206495?lang=en_us&edition=fundamental","pubTime":"2025-03-21 03:47","pubTimestamp":1742500020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VNRX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 20, 2025 15:47 ET (19:47 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VNRX"],"gpt_icon":0},{"id":"2520668451","title":"Volition Introduces Nu.Q® Cancer Blood Test in New Industry Primer for Lung Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2520668451","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520668451?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:30","pubTimestamp":1742473800,"startTime":"0","endTime":"0","summary":"\"Lung Cancer: Hope of a Brighter Tomorrow\" illustrates how Nu.Q Cancer Test aims to transform the diagnosis, treatment and monitoring in the $4 billion lung cancer market1. HENDERSON, Nev., March 20, 2025 /PRNewswire/ --VolitionRx Limited  , a multi-national epigenetics company, today announces the release of Volition's new lung cancer primer, \"Lung Cancer: Hope of a Brighter Tomorrow.\" The report introduces Volition's Nu.Q Cancer assays2 in development to revolutionize the early detection and monitoring of lung cancer via easy to administer and low-cost assays which will utilize only a small amount of blood.Dr Andrew Retter, Chief Medical Officer, Volition noted:\"We are delighted to publish this report ahead of the European Lung Cancer Congress due to be held in Paris 26th to 29th March and would like to thank our collaborators for their contributions.\"The data included in this report demonstrates a compelling case for the use of Nu.Q Cancer at multiple points in the patient journey. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/volition-introduces-nu-q-cancer-123000791.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/volition-introduces-nu-q-cancer-123000791.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NGS","VNRX","BK4198","BK4179"],"gpt_icon":0},{"id":"2519159858","title":"BRIEF-Volition Signs First Ever Nu.Q Vet Cancer Test Automation Agreement With Fujifilm Vet Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2519159858","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519159858?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:40","pubTimestamp":1741876842,"startTime":"0","endTime":"0","summary":"BRIEF-Volition Signs First Ever Nu.Q Vet Cancer Test Automation Agreement With Fujifilm Vet SystemsMarch 13 (Reuters) - VolitionRX Ltd VNRX.A:VOLITION SIGNS FIRST EVER NU.Q VET CANCER TEST AUTOMATION ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nTUA2VFTJ8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4198","VNRX"],"gpt_icon":0},{"id":"2519830971","title":"VolitionRX Is Maintained at Buy by D. Boral Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2519830971","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519830971?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:19","pubTimestamp":1741875540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VNRX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 13, 2025 10:19 ET (14:19 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VNRX"],"gpt_icon":0},{"id":"2519831900","title":"VolitionRx Signs Canine Cancer Test Automation Deal With Fujifilm Vet Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2519831900","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519831900?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:04","pubTimestamp":1741871095,"startTime":"0","endTime":"0","summary":"VolitionRx  said Thursday it has extended its Nu.Q Vet Cancer Test supply deal with Fujifilm Vet Systems in Japan for a new five-year initial term to include the chemiluminescent immunoassay version of the test through an automated analyzer platform.The agreement previously allowed Fujifilm to provide the test to Japanese veterinarians in a manual format, VolitionRx said.Fujifilm will work with VolitionRx for the final validation and verification of the automated platform for canine cancer screening for a launch in the summer, according to VolitionRx.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VNRX","BK4198"],"gpt_icon":0},{"id":"2519836293","title":"Volition Signs First Ever Nu.q® Vet Cancer Test Automation Agreement With Fujifilm Vet Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2519836293","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519836293?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:30","pubTimestamp":1741869004,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nTUA2VFTJ8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VNRX","BK4198"],"gpt_icon":0},{"id":"2519693839","title":"Volition Signs first ever Nu.Q® Vet Cancer Test Automation Agreement with Fujifilm Vet Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2519693839","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519693839?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:30","pubTimestamp":1741869000,"startTime":"0","endTime":"0","summary":"HENDERSON, Nev., March 13, 2025 /PRNewswire/ -- VolitionRx Limited  , a multi-national epigenetics company, today announced the expansion of its Nu.Q Vet Cancer Test supply agreement  with Fujifilm Vet Systems Co. Ltd  in Japan, to include Volition's chemiluminescent immunoassay  version of the Test via the Immunodiagnostic Systems  i10 automated analyzer platform, for a new five year initial term. Previously, the Agreement enabled Fujifilm Vet Systems to provide the Nu.Q Vet Cancer Test to Japanese veterinarians in the manual ELISA format. Fujifilm Vet Systems will work with Volition to perform final validation and verification of the automated platform for canine cancer screening, with the aim of launching in the summer of 2025.Dr. Jasmine Kway, Chief Executive Officer of Singapore Volitionadded:. \"There are approximately seven million pet dogs in Japan. Given Fujifilm Vet System is a leading provider of diagnostic tests in Japan, this presents an exciting revenue opportunity for Vol","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/volition-signs-first-ever-nu-123000970.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/volition-signs-first-ever-nu-123000970.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Volition Signs first ever Nu.Q® Vet Cancer Test Automation Agreement with Fujifilm Vet Systems","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4198","VNRX"],"gpt_icon":0},{"id":"2518413277","title":"Volition Announces First Patient Enrolled in NTU Hospital's Prospective Validation Study of Nu.Q® Lung Cancer Test","url":"https://stock-news.laohu8.com/highlight/detail?id=2518413277","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518413277?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:30","pubTimestamp":1741696200,"startTime":"0","endTime":"0","summary":"Published studyshows Nu.Q Lung Cancer Test differentiated malignant and benign nodules found by Low Dose CT screening.The study is expected to be completed by the end of 2025. Professor Jin-Shing Chen, Department Chief, Department of Surgery, National Taiwan University Hospital, said:. \"We are delighted to have recruited the first patient into our 500-patient prospective validation study.\"Lung cancer is a leading cause of cancer-related deaths globally. LDCT is the gold standard for lung cancer screening and has been instrumental in reducing mortality in high-risk patients. However, it is highly sensitive and can result in a large number of false positives and over-diagnosis, meaning patients with benign nodules face unnecessary and invasive biopsy and surgery.\"Results from our previous study, publishedon March 7th 2025 in the 2nd Edition of Cancer Epigenetic Biomarkers, indicate that Nu.Q Cancer can accurately identify malignant nodules, including small ones, with high sensitivity.\"Mo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/volition-announces-first-patient-enrolled-123000983.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/volition-announces-first-patient-enrolled-123000983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VNRX","BK4198"],"gpt_icon":0},{"id":"2517538948","title":"VNRX: Additional clinical papers & company webinars provide insights to Volition’s progress. Nu.Q Discover biomarkers selected for clinical trial. Management continues to focus on signing licensing deals for Capture-PCR & Nu.Q NETs","url":"https://stock-news.laohu8.com/highlight/detail?id=2517538948","media":"Zacks Small Cap Research","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517538948?lang=en_us&edition=fundamental","pubTime":"2025-03-05 17:21","pubTimestamp":1741166460,"startTime":"0","endTime":"0","summary":"Nu.Q Discover to be Utilized in a Human Clinical Study. On March 4, 2025, VolitionRx  made a significant milestone announcement that, for the first time, Nu.Q Discover biomarkers will be utilized in a human clinical study. An unnamed leading pharmaceutical company will be using two Nu.Q Discover biomarkers in a longitudinal Phase 1/2b clinical study. Importantly, the use of Nu.Q Discover assays has transitioned from preclinical research to a clinical trial.The pharmaceutical company’s decision to incorporate Volition's Nu.Q biomarkers comes after a successful pilot study, in which two of Volition's Nu.Q assays obviously appear to provide biological insights that enhance the stratification of patients in order to personalize therapeutic treatments, to measure disease progression and to improve outcomes. The Phase 1/2b clinical study is expected to be conducted over 12-to-18 months.By being able to stratify a patient’s risk level by elevated levels of H3.1, therapeutic intervention in cr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vnrx-additional-clinical-papers-company-092100846.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861220207.SGD","BK4166","LU1861217088.USD","LU0106831901.USD","LU2360107671.USD","BK4588","LU1668664300.SGD","BK4585","VNRX","BK4198","LU1791807156.HKD","DFS"],"gpt_icon":0},{"id":"2517607352","title":"VolitionRX Is Maintained at Buy by D. Boral Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2517607352","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517607352?lang=en_us&edition=fundamental","pubTime":"2025-03-05 02:19","pubTimestamp":1741112340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VNRX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 04, 2025 13:19 ET (18:19 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VNRX"],"gpt_icon":0},{"id":"2516679059","title":"Volition's Nu.Q® Discover Biomarkers to be utilized in Human Clinical Study Sponsored by Leading Pharmaceutical Company for the First Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2516679059","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516679059?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:30","pubTimestamp":1741095000,"startTime":"0","endTime":"0","summary":"Nu.QDiscover tools provide drug developers and scientists with a range of rapid epigenetic profiling assays across pre-clinical and clinical development pathways from discovery to market ready. HENDERSON, Nev., March 4, 2025 /PRNewswire/ -- VolitionRx Limited  , a multi-national epigenetics company, today announces that it has signed an agreement with a leading pharmaceutical company to utilize Volition's Nu.Q Discover biomarkers in a longitudinal Phase 1/2b study. The Nu.Q Discover program provides drug developers and scientists with a range of state-of-the-art assays for rapid epigenetic profiling in disease model development, preclinical testing, and clinical studies from discovery to market ready.Following a successful pilot study, two of Volition's Nu.Q Discover assays were selected for use in this study. It is expected to be completed over a 12-18 month period, generating significant revenue for Volition for this study alone, with further projects being discussed.This approach re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/volitions-nu-q-discover-biomarkers-133000325.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/volitions-nu-q-discover-biomarkers-133000325.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DFS","LU1668664300.SGD","BK4166","BK4588","LU1791807156.HKD","BK4198","BK4585","LU1861220207.SGD","LU2360107671.USD","VNRX","LU0106831901.USD","LU1861217088.USD"],"gpt_icon":0},{"id":"2514324145","title":"Volition Showcases Nu.Q® Vet Cancer Test at the 97th WVC Annual Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2514324145","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514324145?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:30","pubTimestamp":1740749400,"startTime":"0","endTime":"0","summary":"Volition will showcase presentations from Dr. Sue Ettinger, aka Dr. Sue Cancer Vet, Dr. Brett Cordes, DVM, and Dr. Tom Butera, DVM. Representatives will also be available at exhibition booth #2943. HENDERSON, Nev., Feb. 28, 2025 /PRNewswire/ -- VolitionRx Limited  , a multi-national epigenetics company, Volition is pleased to announce our participation in the 97th Annual Western Veterinary Conference , one of the largest and longest-running veterinary conferences in the United States, attracting approximately 20,000 veterinary professionals. The conference will take place from March 2-5, 2025, in Las Vegas, NV.In addition, the Volition team is hosting a meet and greet at exhibition booth #2943 showcasing the Company's Nu.Q Vet Cancer Test.Tom Butera, Chief Executive Officer of Volition Veterinary Diagnostics Development LLC commented:. \"We are delighted to showcase the Nu.Q Vet Cancer Test to the veterinary community attending WVC this year. We continue our strategic commercialization ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/volition-showcases-nu-q-vet-133000145.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/volition-showcases-nu-q-vet-133000145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VNRX","BK4198"],"gpt_icon":0},{"id":"2509272727","title":"VolitionRX Is Maintained at Buy by D. Boral Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2509272727","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509272727?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:51","pubTimestamp":1738853460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VNRX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 06, 2025 09:51 ET (14:51 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VNRX"],"gpt_icon":0},{"id":"2509776276","title":"Volition Signs First Commercial Project Utilizing Rapid High-Throughput Model in the Study of NETosis","url":"https://stock-news.laohu8.com/highlight/detail?id=2509776276","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509776276?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:30","pubTimestamp":1738848600,"startTime":"0","endTime":"0","summary":"Expanding commercial offering as a bio-partnering model, currently in active discussions with pharmaceutical companies. HENDERSON, Nev., Feb. 6, 2025 /PRNewswire/ --VolitionRx Limited  Volition a multi-national epigenetics company, announces its first commercial sale of Volition's High Throughput Synthetic Sepsis method that measures Neutrophil Extracellular Traps \"NETs\" activation and inhibition in whole blood in real time, helping companies develop new therapeutics to combat sepsis and other NETs-related disease.Dr. Jasmine Kway, CEO of Singapore Volition and Commercial Lead for Nu.Q Discover said:. \"Our High ThroughputNETs model represents a critical breakthrough in understanding neutrophil biology; A fundamental understanding of NETs-related diseases in vivo has been challenging to date.\". \"Most studies rely on isolated primary neutrophils, which miss many potential crosstalk events which happen in whole blood. By enabling more precise measurement of NETs formation, we're opening n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/volition-signs-first-commercial-project-133000917.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/volition-signs-first-commercial-project-133000917.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VNRX","BK4198"],"gpt_icon":0},{"id":"2509281196","title":"Press Release: Volition to Host Virtual Investor Event on Nu.Q(R) NETs, \"Casting a New Light on Sepsis Management\", on February 14, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509281196","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509281196?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:15","pubTimestamp":1738764900,"startTime":"0","endTime":"0","summary":"Volition to Host Virtual Investor Event on Nu.Q NETs, \"Casting a New Light on Sepsis Management\", on February 14, 2025. HENDERSON, Nev., Feb. 5, 2025 /PRNewswire/ -- VolitionRx Limited  , a multi-national epigenetics company, today announced it will host a virtual investor event on Friday, February 14, 2025 at 8:00 AM ET, featuring Volition company management Dr. Andrew Retter, Chief Medical Officer and Gael Forterre, Chief Commercial Officer. To register, click here.Dr. Retter will focus on Nu.Q NETs H3.1, a promising novel biomarker for early mortality and organ dysfunction in sepsis, and an independent predictor of the need for renal replacement therapy . Recently published results from a large-scale study indicate a potential clinical utility for risk stratification and early intervention in critically ill patients presenting with sepsis.Mr. Forterre will provide an update on Volition's progress to commercialization through both licensing and direct and indirect sales.Through its s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["R","VNRX","HST"],"gpt_icon":0},{"id":"2507625668","title":"VolitionRx’s Nu.Q NETs biomarker shows predictive power in sepsis study","url":"https://stock-news.laohu8.com/highlight/detail?id=2507625668","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507625668?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:41","pubTimestamp":1738244474,"startTime":"0","endTime":"0","summary":"VolitionRx (VNRX) announced the results of a large-scale study which shows that its Nu.Q NETs H3.1 biomarker is an independent predictor of 28-day ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/volitionrxs-nu-q-nets-biomarker-shows-predictive-power-in-sepsis-study?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/volitionrxs-nu-q-nets-biomarker-shows-predictive-power-in-sepsis-study?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4198","VNRX"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VNRX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"VNRX","fiscalQuarterEnding":"2025/03","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2025-03-31","symbol":"VNRX","fiscalQuarterEnding":"2024/12","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-11-14","symbol":"VNRX","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-08-14","symbol":"VNRX","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-05-13","symbol":"VNRX","fiscalQuarterEnding":"2024/03","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VNRX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VNRX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1749528000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VNRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VNRX","date":"2025-07-21","current":-2.894593,"percent":0.631115,"low":-16.937282,"twenty":-8.211114,"median":-3.719405,"eighty":-1.902085,"high":-1.197183,"avg":-4.781719,"sd":3.044901,"marketCap":69540306},"quantilePoints":[{"date":"2020-07-24","current":-9.742809,"twenty":-11.72417,"median":-8.846567,"eighty":-5.722319,"marketCap":172886668},{"date":"2020-07-31","current":-8.414244,"twenty":-11.679756,"median":-8.809625,"eighty":-5.722319,"marketCap":149311213},{"date":"2020-08-07","current":-8.726847,"twenty":-11.615676,"median":-8.80311,"eighty":-5.722319,"marketCap":154858379},{"date":"2020-08-14","current":-8.902161,"twenty":-11.572216,"median":-8.772872,"eighty":-5.722319,"marketCap":165804504},{"date":"2020-08-21","current":-8.902161,"twenty":-11.48671,"median":-8.772872,"eighty":-5.722319,"marketCap":165804504},{"date":"2020-08-28","current":-8.541958,"twenty":-11.402855,"median":-8.760275,"eighty":-5.722319,"marketCap":159095651},{"date":"2020-09-04","current":-8.28467,"twenty":-11.305112,"median":-8.725197,"eighty":-5.722319,"marketCap":154303613},{"date":"2020-09-11","current":-8.104569,"twenty":-11.256983,"median":-8.687772,"eighty":-5.722319,"marketCap":150949187},{"date":"2020-09-18","current":-8.001653,"twenty":-11.109593,"median":-8.65679,"eighty":-5.722319,"marketCap":149032372},{"date":"2020-09-25","current":-7.821552,"twenty":-11.048622,"median":-8.619223,"eighty":-5.722319,"marketCap":145677946},{"date":"2020-10-02","current":-8.207484,"twenty":-11.021206,"median":-8.596596,"eighty":-5.722319,"marketCap":152866002},{"date":"2020-10-09","current":-8.876432,"twenty":-10.929385,"median":-8.596596,"eighty":-5.722319,"marketCap":165325300},{"date":"2020-10-16","current":-9.185178,"twenty":-10.755792,"median":-8.596596,"eighty":-5.722319,"marketCap":171075745},{"date":"2020-10-23","current":-8.387585,"twenty":-10.709039,"median":-8.569116,"eighty":-5.722319,"marketCap":156220429},{"date":"2020-10-30","current":-7.64145,"twenty":-10.693739,"median":-8.543226,"eighty":-5.722319,"marketCap":142323519},{"date":"2020-11-06","current":-7.744366,"twenty":-10.6734,"median":-8.528989,"eighty":-5.722319,"marketCap":144240334},{"date":"2020-11-13","current":-8.883519,"twenty":-10.6734,"median":-8.498606,"eighty":-5.722319,"marketCap":166763997},{"date":"2020-11-20","current":-9.165943,"twenty":-10.6734,"median":-8.501127,"eighty":-5.722319,"marketCap":172065742},{"date":"2020-11-27","current":-8.67812,"twenty":-10.6734,"median":-8.501127,"eighty":-5.722319,"marketCap":162908182},{"date":"2020-12-04","current":-8.909194,"twenty":-10.6734,"median":-8.49769,"eighty":-5.722319,"marketCap":167245973},{"date":"2020-12-11","current":-9.088918,"twenty":-10.6734,"median":-8.49769,"eighty":-5.722319,"marketCap":170619811},{"date":"2020-12-18","current":-10.501038,"twenty":-10.6734,"median":-8.49769,"eighty":-5.722319,"marketCap":197128539},{"date":"2020-12-24","current":-11.117236,"twenty":-10.691013,"median":-8.49769,"eighty":-5.722319,"marketCap":208695984},{"date":"2020-12-31","current":-9.98754,"twenty":-10.691013,"median":-8.49769,"eighty":-5.722319,"marketCap":187489002},{"date":"2021-01-08","current":-9.319993,"twenty":-10.691013,"median":-8.49769,"eighty":-5.722319,"marketCap":174957603},{"date":"2021-01-15","current":-10.295639,"twenty":-10.691013,"median":-8.49769,"eighty":-5.722319,"marketCap":193272724},{"date":"2021-01-22","current":-11.45101,"twenty":-10.693739,"median":-8.513259,"eighty":-5.722319,"marketCap":214961684},{"date":"2021-01-29","current":-11.836134,"twenty":-10.709039,"median":-8.513259,"eighty":-5.722319,"marketCap":222191337},{"date":"2021-02-05","current":-14.070973,"twenty":-10.755792,"median":-8.513259,"eighty":-5.722319,"marketCap":264144380},{"date":"2021-02-12","current":-14.341701,"twenty":-10.929385,"median":-8.528989,"eighty":-5.722319,"marketCap":269226573},{"date":"2021-02-19","current":-13.402168,"twenty":-11.021206,"median":-8.541958,"eighty":-5.722319,"marketCap":251589380},{"date":"2021-02-26","current":-11.274401,"twenty":-11.041869,"median":-8.558716,"eighty":-5.722319,"marketCap":211646323},{"date":"2021-03-05","current":-10.644856,"twenty":-11.062433,"median":-8.601095,"eighty":-5.722319,"marketCap":199828318},{"date":"2021-03-12","current":-11.262763,"twenty":-11.105237,"median":-8.619144,"eighty":-5.722319,"marketCap":211427851},{"date":"2021-03-19","current":-9.605648,"twenty":-11.105237,"median":-8.648697,"eighty":-5.722319,"marketCap":180320013},{"date":"2021-03-26","current":-9.092331,"twenty":-11.104791,"median":-8.650571,"eighty":-5.722319,"marketCap":185048174},{"date":"2021-04-01","current":-9.611893,"twenty":-11.104791,"median":-8.6497,"eighty":-5.722319,"marketCap":195622355},{"date":"2021-04-09","current":-9.326151,"twenty":-11.105237,"median":-8.648697,"eighty":-5.722319,"marketCap":189806893},{"date":"2021-04-16","current":-8.261047,"twenty":-11.105237,"median":-8.62677,"eighty":-5.722319,"marketCap":168129783},{"date":"2021-04-23","current":-8.572785,"twenty":-11.105237,"median":-8.601095,"eighty":-5.722319,"marketCap":174474303},{"date":"2021-04-30","current":-8.706249,"twenty":-11.104791,"median":-8.599929,"eighty":-5.722319,"marketCap":177190588},{"date":"2021-05-07","current":-8.108507,"twenty":-11.104791,"median":-8.585575,"eighty":-5.722319,"marketCap":165025264},{"date":"2021-05-14","current":-8.74769,"twenty":-11.104791,"median":-8.569116,"eighty":-5.722319,"marketCap":180364151},{"date":"2021-05-21","current":-8.927261,"twenty":-11.104791,"median":-8.569116,"eighty":-5.722319,"marketCap":184066641},{"date":"2021-05-28","current":-8.952914,"twenty":-11.104791,"median":-8.569116,"eighty":-5.722319,"marketCap":184595568},{"date":"2021-06-04","current":-8.670731,"twenty":-11.104791,"median":-8.569116,"eighty":-5.722319,"marketCap":178777369},{"date":"2021-06-11","current":-9.106833,"twenty":-11.104791,"median":-8.569116,"eighty":-5.722319,"marketCap":187769131},{"date":"2021-06-18","current":-8.285935,"twenty":-11.104791,"median":-8.549149,"eighty":-5.722319,"marketCap":170843462},{"date":"2021-06-25","current":-8.516813,"twenty":-11.104791,"median":-8.543226,"eighty":-5.722319,"marketCap":175603807},{"date":"2021-07-02","current":-8.208976,"twenty":-11.104791,"median":-8.529885,"eighty":-5.722319,"marketCap":169256681},{"date":"2021-07-09","current":-8.003752,"twenty":-11.104791,"median":-8.519887,"eighty":-5.722319,"marketCap":165025264},{"date":"2021-07-16","current":-7.772874,"twenty":-11.104791,"median":-8.486351,"eighty":-5.722319,"marketCap":160264920},{"date":"2021-07-23","current":-7.849833,"twenty":-11.104791,"median":-8.459166,"eighty":-5.722319,"marketCap":161851701},{"date":"2021-07-30","current":-8.15767,"twenty":-11.104791,"median":-8.422975,"eighty":-5.722319,"marketCap":168198827},{"date":"2021-08-06","current":-8.132017,"twenty":-11.104791,"median":-8.414222,"eighty":-5.722319,"marketCap":167669900},{"date":"2021-08-13","current":-8.182728,"twenty":-11.104791,"median":-8.388371,"eighty":-5.722319,"marketCap":172722026},{"date":"2021-08-20","current":-7.855419,"twenty":-11.104791,"median":-8.388371,"eighty":-5.722319,"marketCap":165813145},{"date":"2021-08-27","current":-8.358971,"twenty":-11.104791,"median":-8.388371,"eighty":-5.722319,"marketCap":176442193},{"date":"2021-09-03","current":-8.434504,"twenty":-11.104791,"median":-8.389765,"eighty":-5.722319,"marketCap":178036550},{"date":"2021-09-10","current":-8.107195,"twenty":-11.104791,"median":-8.385867,"eighty":-5.722319,"marketCap":171127669},{"date":"2021-09-17","current":-7.981307,"twenty":-11.103453,"median":-8.358971,"eighty":-5.722319,"marketCap":168470407},{"date":"2021-09-24","current":-8.194602,"twenty":-11.048622,"median":-8.336128,"eighty":-5.722319,"marketCap":172972673},{"date":"2021-10-01","current":-7.614677,"twenty":-11.021206,"median":-8.310987,"eighty":-5.722319,"marketCap":160731530},{"date":"2021-10-08","current":-8.219816,"twenty":-11.009983,"median":-8.292944,"eighty":-5.722319,"marketCap":173504896},{"date":"2021-10-15","current":-8.698885,"twenty":-10.87316,"median":-8.292944,"eighty":-5.722319,"marketCap":183617145},{"date":"2021-10-22","current":-8.471958,"twenty":-10.729266,"median":-8.292944,"eighty":-5.722319,"marketCap":178827132},{"date":"2021-10-29","current":-8.396316,"twenty":-10.693739,"median":-8.292944,"eighty":-5.722319,"marketCap":177230462},{"date":"2021-11-05","current":-9.001455,"twenty":-10.693739,"median":-8.292944,"eighty":-5.722319,"marketCap":190003828},{"date":"2021-11-12","current":-8.618019,"twenty":-10.673198,"median":-8.288182,"eighty":-5.722319,"marketCap":206114219},{"date":"2021-11-19","current":-8.707557,"twenty":-10.608707,"median":-8.288182,"eighty":-5.722319,"marketCap":208255666},{"date":"2021-11-26","current":-7.789794,"twenty":-10.566849,"median":-8.282845,"eighty":-5.722319,"marketCap":186305840},{"date":"2021-12-03","current":-6.983953,"twenty":-10.527317,"median":-8.258941,"eighty":-5.722319,"marketCap":167032822},{"date":"2021-12-10","current":-7.476412,"twenty":-10.489337,"median":-8.235348,"eighty":-5.722319,"marketCap":178810777},{"date":"2021-12-17","current":-7.610718,"twenty":-10.444498,"median":-8.215696,"eighty":-5.722319,"marketCap":182022947},{"date":"2021-12-23","current":-7.252567,"twenty":-10.380103,"median":-8.208976,"eighty":-5.722319,"marketCap":173457161},{"date":"2021-12-31","current":-7.028722,"twenty":-10.293329,"median":-8.206663,"eighty":-5.722319,"marketCap":168103545},{"date":"2022-01-07","current":-6.894415,"twenty":-10.207038,"median":-8.182728,"eighty":-5.722319,"marketCap":164891375},{"date":"2022-01-14","current":-6.760109,"twenty":-10.133563,"median":-8.15767,"eighty":-5.722319,"marketCap":161679206},{"date":"2022-01-21","current":-6.469111,"twenty":-10.097941,"median":-8.132017,"eighty":-5.722319,"marketCap":154719505},{"date":"2022-01-28","current":-5.394656,"twenty":-10.051043,"median":-8.107195,"eighty":-5.702747,"marketCap":129022148},{"date":"2022-02-04","current":-6.110959,"twenty":-10.016081,"median":-8.103105,"eighty":-5.702747,"marketCap":146153719},{"date":"2022-02-11","current":-6.581033,"twenty":-9.909082,"median":-8.065876,"eighty":-5.702747,"marketCap":157396313},{"date":"2022-02-18","current":-6.469111,"twenty":-9.824274,"median":-8.044096,"eighty":-5.702747,"marketCap":154719505},{"date":"2022-02-25","current":-6.424342,"twenty":-9.814904,"median":-8.026447,"eighty":-5.702747,"marketCap":153648782},{"date":"2022-03-04","current":-5.909499,"twenty":-9.777181,"median":-7.997794,"eighty":-5.702747,"marketCap":141335465},{"date":"2022-03-11","current":-5.730423,"twenty":-9.75671,"median":-7.979703,"eighty":-5.701165,"marketCap":137052572},{"date":"2022-03-18","current":-6.155728,"twenty":-9.726345,"median":-7.95132,"eighty":-5.68886,"marketCap":147224442},{"date":"2022-03-25","current":-6.737724,"twenty":-9.64849,"median":-7.930952,"eighty":-5.68886,"marketCap":161143844},{"date":"2022-04-01","current":-6.116599,"twenty":-9.614363,"median":-7.903125,"eighty":-5.68886,"marketCap":164014546},{"date":"2022-04-08","current":-5.855891,"twenty":-9.575469,"median":-7.878041,"eighty":-5.68886,"marketCap":157023762},{"date":"2022-04-14","current":-5.615238,"twenty":-9.548396,"median":-7.871886,"eighty":-5.680997,"marketCap":150570730},{"date":"2022-04-22","current":-5.39464,"twenty":-9.503958,"median":-7.847281,"eighty":-5.663158,"marketCap":144655452},{"date":"2022-04-29","current":-5.596744,"twenty":-9.432763,"median":-7.82721,"eighty":-5.642797,"marketCap":150074828},{"date":"2022-05-06","current":-5.295844,"twenty":-9.383518,"median":-7.815739,"eighty":-5.636726,"marketCap":142006289},{"date":"2022-05-13","current":-4.371228,"twenty":-9.340037,"median":-7.785616,"eighty":-5.612637,"marketCap":123848037},{"date":"2022-05-20","current":-4.751335,"twenty":-9.328831,"median":-7.749866,"eighty":-5.575129,"marketCap":134617432},{"date":"2022-05-27","current":-4.713324,"twenty":-9.326137,"median":-7.725549,"eighty":-5.527271,"marketCap":133540493},{"date":"2022-06-03","current":-4.751335,"twenty":-9.326137,"median":-7.69742,"eighty":-5.476204,"marketCap":134617432},{"date":"2022-06-10","current":-4.523271,"twenty":-9.319993,"median":-7.658926,"eighty":-5.424118,"marketCap":128155795},{"date":"2022-06-17","current":-3.877089,"twenty":-9.319993,"median":-7.64433,"eighty":-5.393064,"marketCap":109847824},{"date":"2022-06-24","current":-3.972116,"twenty":-9.319993,"median":-7.630388,"eighty":-5.373634,"marketCap":112540173},{"date":"2022-07-01","current":-3.820073,"twenty":-9.319993,"median":-7.610605,"eighty":-5.292731,"marketCap":108232415},{"date":"2022-07-08","current":-4.523271,"twenty":-9.319993,"median":-7.57688,"eighty":-5.246527,"marketCap":128155795},{"date":"2022-07-15","current":-3.934105,"twenty":-9.319993,"median":-7.561852,"eighty":-5.133804,"marketCap":111463234},{"date":"2022-07-22","current":-4.124159,"twenty":-9.319993,"median":-7.554396,"eighty":-5.042627,"marketCap":116847931},{"date":"2022-07-29","current":-4.073031,"twenty":-9.319993,"median":-7.52118,"eighty":-5.014445,"marketCap":115399355},{"date":"2022-08-05","current":-4.105273,"twenty":-9.319993,"median":-7.476412,"eighty":-4.988806,"marketCap":116312855},{"date":"2022-08-12","current":-3.85676,"twenty":-9.319993,"median":-7.447625,"eighty":-4.912824,"marketCap":117458794},{"date":"2022-08-19","current":-3.536931,"twenty":-9.319993,"median":-7.447625,"eighty":-4.865367,"marketCap":107718309},{"date":"2022-08-26","current":-3.179475,"twenty":-9.319993,"median":-7.447625,"eighty":-4.853634,"marketCap":96831884},{"date":"2022-09-02","current":-3.104222,"twenty":-9.319993,"median":-7.447625,"eighty":-4.817182,"marketCap":94540005},{"date":"2022-09-09","current":-3.301763,"twenty":-9.319993,"median":-7.447625,"eighty":-4.756205,"marketCap":100556187},{"date":"2022-09-16","current":-3.123035,"twenty":-9.319993,"median":-7.447625,"eighty":-4.73588,"marketCap":95112975},{"date":"2022-09-23","current":-2.953714,"twenty":-9.319993,"median":-7.447625,"eighty":-4.714662,"marketCap":89956247},{"date":"2022-09-30","current":-2.558631,"twenty":-9.319993,"median":-7.447625,"eighty":-4.692786,"marketCap":77923883},{"date":"2022-10-07","current":-2.916087,"twenty":-9.319993,"median":-7.447625,"eighty":-4.669254,"marketCap":88810308},{"date":"2022-10-14","current":-2.784393,"twenty":-9.319993,"median":-7.447625,"eighty":-4.655616,"marketCap":84799520},{"date":"2022-10-21","current":-3.348797,"twenty":-9.319993,"median":-7.447625,"eighty":-4.6525,"marketCap":101988611},{"date":"2022-10-28","current":-3.687439,"twenty":-9.319993,"median":-7.447625,"eighty":-4.634188,"marketCap":112302067},{"date":"2022-11-04","current":-3.36761,"twenty":-9.319993,"median":-7.447625,"eighty":-4.609646,"marketCap":102561581},{"date":"2022-11-11","current":-3.217102,"twenty":-9.319993,"median":-7.44198,"eighty":-4.582564,"marketCap":97977823},{"date":"2022-11-18","current":-3.57404,"twenty":-9.319993,"median":-7.379088,"eighty":-4.563124,"marketCap":111016242},{"date":"2022-11-25","current":-4.277737,"twenty":-9.319993,"median":-7.37453,"eighty":-4.543073,"marketCap":132874362},{"date":"2022-12-02","current":-4.148109,"twenty":-9.319993,"median":-7.364489,"eighty":-4.516998,"marketCap":128847866},{"date":"2022-12-09","current":-3.833297,"twenty":-9.319993,"median":-7.31972,"eighty":-4.489076,"marketCap":119069233},{"date":"2022-12-16","current":-3.944407,"twenty":-9.319993,"median":-7.284821,"eighty":-4.471212,"marketCap":122520515},{"date":"2022-12-23","current":-4.536994,"twenty":-9.319993,"median":-7.284821,"eighty":-4.468839,"marketCap":140927354},{"date":"2022-12-30","current":-4.499957,"twenty":-9.319993,"median":-7.284821,"eighty":-4.466047,"marketCap":139776926},{"date":"2023-01-06","current":-4.481439,"twenty":-9.319993,"median":-7.284821,"eighty":-4.451069,"marketCap":139201712},{"date":"2023-01-13","current":-4.444402,"twenty":-9.319993,"median":-7.284821,"eighty":-4.447317,"marketCap":138051285},{"date":"2023-01-20","current":-4.814769,"twenty":-9.319993,"median":-7.284821,"eighty":-4.447317,"marketCap":149555559},{"date":"2023-01-27","current":-4.888842,"twenty":-9.319993,"median":-7.274951,"eighty":-4.447317,"marketCap":151856414},{"date":"2023-02-03","current":-4.12959,"twenty":-9.319993,"median":-7.274951,"eighty":-4.430067,"marketCap":128272652},{"date":"2023-02-10","current":-3.185155,"twenty":-9.319993,"median":-7.274951,"eighty":-4.419912,"marketCap":98936754},{"date":"2023-02-17","current":-3.939947,"twenty":-9.319993,"median":-7.274951,"eighty":-4.407365,"marketCap":122381984},{"date":"2023-02-24","current":-3.818171,"twenty":-9.319993,"median":-7.274951,"eighty":-4.382354,"marketCap":118599401},{"date":"2023-03-03","current":-3.899409,"twenty":-9.319993,"median":-7.274951,"eighty":-4.353081,"marketCap":121122792},{"date":"2023-03-10","current":-3.716624,"twenty":-9.319993,"median":-7.274951,"eighty":-4.335242,"marketCap":115445162},{"date":"2023-03-17","current":-3.710496,"twenty":-9.319993,"median":-7.274951,"eighty":-4.316556,"marketCap":112312243},{"date":"2023-03-24","current":-3.439505,"twenty":-9.319993,"median":-7.274951,"eighty":-4.295836,"marketCap":104109663},{"date":"2023-03-31","current":-3.981488,"twenty":-9.319993,"median":-7.27008,"eighty":-4.265111,"marketCap":120514823},{"date":"2023-04-06","current":-3.710496,"twenty":-9.319993,"median":-7.27008,"eighty":-4.2361,"marketCap":112312243},{"date":"2023-04-14","current":-3.585423,"twenty":-9.319993,"median":-7.274951,"eighty":-4.189737,"marketCap":108526437},{"date":"2023-04-21","current":-3.543732,"twenty":-9.319993,"median":-7.274951,"eighty":-4.172771,"marketCap":107264502},{"date":"2023-04-28","current":-3.449928,"twenty":-9.319993,"median":-7.274951,"eighty":-4.150944,"marketCap":104425147},{"date":"2023-05-05","current":-4.213949,"twenty":-9.319993,"median":-7.274951,"eighty":-4.150944,"marketCap":127551142},{"date":"2023-05-12","current":-3.798982,"twenty":-9.319993,"median":-7.274951,"eighty":-4.14827,"marketCap":119342405},{"date":"2023-05-19","current":-3.097217,"twenty":-9.319993,"median":-7.274951,"eighty":-4.130138,"marketCap":97296948},{"date":"2023-05-26","current":-2.916211,"twenty":-9.319993,"median":-7.274951,"eighty":-4.124159,"marketCap":91610763},{"date":"2023-06-02","current":-3.589006,"twenty":-9.319993,"median":-7.274951,"eighty":-4.112153,"marketCap":112746158},{"date":"2023-06-09","current":-3.795132,"twenty":-9.319993,"median":-7.274951,"eighty":-4.09246,"marketCap":119221444},{"date":"2023-06-16","current":-3.831507,"twenty":-9.319993,"median":-7.274951,"eighty":-4.073633,"marketCap":120364142},{"date":"2023-06-23","current":-3.758757,"twenty":-9.319993,"median":-7.279886,"eighty":-4.073272,"marketCap":118078747},{"date":"2023-06-30","current":-3.556521,"twenty":-9.319993,"median":-7.284821,"eighty":-4.073151,"marketCap":111725666},{"date":"2023-07-07","current":-3.382426,"twenty":-9.319993,"median":-7.284821,"eighty":-4.065446,"marketCap":106256578},{"date":"2023-07-14","current":-3.282943,"twenty":-9.319993,"median":-7.284821,"eighty":-4.062473,"marketCap":103131384},{"date":"2023-07-21","current":-3.755488,"twenty":-9.319993,"median":-7.284821,"eighty":-4.062473,"marketCap":117976053},{"date":"2023-07-28","current":-3.18346,"twenty":-9.319993,"median":-7.284821,"eighty":-4.062473,"marketCap":100006191},{"date":"2023-08-04","current":-3.233201,"twenty":-9.319993,"median":-7.284821,"eighty":-4.062473,"marketCap":101568788},{"date":"2023-08-11","current":-3.034235,"twenty":-9.319993,"median":-7.284821,"eighty":-4.062473,"marketCap":95318401},{"date":"2023-08-18","current":-3.05628,"twenty":-9.319993,"median":-7.284821,"eighty":-4.062473,"marketCap":101577273},{"date":"2023-08-25","current":-2.821182,"twenty":-9.319993,"median":-7.284821,"eighty":-4.062473,"marketCap":93763636},{"date":"2023-09-01","current":-2.938731,"twenty":-9.319993,"median":-7.284821,"eighty":-4.061884,"marketCap":97670455},{"date":"2023-09-08","current":-3.07979,"twenty":-9.319993,"median":-7.284821,"eighty":-4.045881,"marketCap":102358636},{"date":"2023-09-15","current":-2.844692,"twenty":-9.319993,"median":-7.284821,"eighty":-4.02061,"marketCap":94545000},{"date":"2023-09-22","current":-2.398004,"twenty":-9.319993,"median":-7.284821,"eighty":-4.003892,"marketCap":79699091},{"date":"2023-09-29","current":-1.645689,"twenty":-9.319993,"median":-7.284821,"eighty":-3.981488,"marketCap":54695454},{"date":"2023-10-06","current":-1.645689,"twenty":-9.319993,"median":-7.285514,"eighty":-3.953111,"marketCap":54695454},{"date":"2023-10-13","current":-1.457611,"twenty":-9.321221,"median":-7.286207,"eighty":-3.940012,"marketCap":48444545},{"date":"2023-10-20","current":-1.57516,"twenty":-9.321221,"median":-7.286207,"eighty":-3.922556,"marketCap":52351363},{"date":"2023-10-27","current":-1.727974,"twenty":-9.324906,"median":-7.30605,"eighty":-3.896758,"marketCap":57430227},{"date":"2023-11-03","current":-1.948966,"twenty":-9.324906,"median":-7.30605,"eighty":-3.870334,"marketCap":64775045},{"date":"2023-11-10","current":-2.069102,"twenty":-9.324906,"median":-7.30605,"eighty":-3.842498,"marketCap":68767813},{"date":"2023-11-17","current":-1.753648,"twenty":-9.324906,"median":-7.30605,"eighty":-3.831865,"marketCap":59383636},{"date":"2023-11-24","current":-1.726711,"twenty":-9.324906,"median":-7.30605,"eighty":-3.818208,"marketCap":58471472},{"date":"2023-12-01","current":-1.761333,"twenty":-9.324906,"median":-7.30605,"eighty":-3.796804,"marketCap":59643891},{"date":"2023-12-08","current":-1.526644,"twenty":-9.323678,"median":-7.297336,"eighty":-3.780817,"marketCap":51696618},{"date":"2023-12-15","current":-1.591706,"twenty":-9.323678,"median":-7.297336,"eighty":-3.748523,"marketCap":53899823},{"date":"2023-12-22","current":-1.56847,"twenty":-9.323678,"median":-7.297336,"eighty":-3.740705,"marketCap":53112964},{"date":"2023-12-29","current":-1.533615,"twenty":-9.324906,"median":-7.30605,"eighty":-3.74134,"marketCap":51932676},{"date":"2024-01-05","current":-2.207476,"twenty":-9.326134,"median":-7.314764,"eighty":-3.736933,"marketCap":74751579},{"date":"2024-01-12","current":-1.951873,"twenty":-9.326134,"median":-7.314764,"eighty":-3.731342,"marketCap":66096133},{"date":"2024-01-19","current":-2.253949,"twenty":-9.326137,"median":-7.317242,"eighty":-3.715398,"marketCap":76325296},{"date":"2024-01-26","current":-2.416605,"twenty":-9.326134,"median":-7.314764,"eighty":-3.705746,"marketCap":81833307},{"date":"2024-02-02","current":-2.486315,"twenty":-9.326134,"median":-7.314764,"eighty":-3.687439,"marketCap":84193884},{"date":"2024-02-09","current":-2.741917,"twenty":-9.326134,"median":-7.314764,"eighty":-3.625413,"marketCap":92849330},{"date":"2024-02-16","current":-2.509551,"twenty":-9.326134,"median":-7.314764,"eighty":-3.592558,"marketCap":84980742},{"date":"2024-02-23","current":-2.255575,"twenty":-9.326134,"median":-7.314764,"eighty":-3.585423,"marketCap":76380376},{"date":"2024-03-01","current":-2.277185,"twenty":-9.324906,"median":-7.30605,"eighty":-3.56103,"marketCap":77112155},{"date":"2024-03-08","current":-2.300422,"twenty":-9.324906,"median":-7.30605,"eighty":-3.548219,"marketCap":77899014},{"date":"2024-03-15","current":-2.091293,"twenty":-9.324906,"median":-7.30605,"eighty":-3.519072,"marketCap":70817285},{"date":"2024-03-22","current":-1.696271,"twenty":-9.324906,"median":-7.30605,"eighty":-3.502041,"marketCap":57440687},{"date":"2024-03-28","current":-1.726457,"twenty":-9.324906,"median":-7.30605,"eighty":-3.461918,"marketCap":60976852},{"date":"2024-04-05","current":-1.763635,"twenty":-9.326134,"median":-7.314764,"eighty":-3.439505,"marketCap":62289947},{"date":"2024-04-12","current":-1.649544,"twenty":-9.326134,"median":-7.314764,"eighty":-3.397814,"marketCap":58260386},{"date":"2024-04-19","current":-1.434144,"twenty":-9.326134,"median":-7.314764,"eighty":-3.376968,"marketCap":50652642},{"date":"2024-04-26","current":-2.068379,"twenty":-9.324906,"median":-7.30605,"eighty":-3.348797,"marketCap":73053223},{"date":"2024-05-03","current":-2.041851,"twenty":-9.324906,"median":-7.268532,"eighty":-3.314933,"marketCap":72116310},{"date":"2024-05-10","current":-1.882837,"twenty":-9.324906,"median":-7.241375,"eighty":-3.284826,"marketCap":66500056},{"date":"2024-05-17","current":-1.881781,"twenty":-9.324906,"median":-7.163029,"eighty":-3.255037,"marketCap":65687177},{"date":"2024-05-24","current":-1.761747,"twenty":-9.324906,"median":-7.10473,"eighty":-3.220173,"marketCap":61497173},{"date":"2024-05-31","current":-1.674431,"twenty":-9.324906,"median":-7.059763,"eighty":-3.200297,"marketCap":58449232},{"date":"2024-06-07","current":-1.613215,"twenty":-9.324906,"median":-7.059763,"eighty":-3.179475,"marketCap":56312361},{"date":"2024-06-14","current":-1.681758,"twenty":-9.324906,"median":-7.059763,"eighty":-3.159004,"marketCap":58704974},{"date":"2024-06-21","current":-1.543986,"twenty":-9.326134,"median":-7.059763,"eighty":-3.123035,"marketCap":53895809},{"date":"2024-06-28","current":-1.437095,"twenty":-9.326134,"median":-7.014797,"eighty":-3.104222,"marketCap":50164561},{"date":"2024-07-05","current":-1.472726,"twenty":-9.326134,"median":-6.987291,"eighty":-3.097217,"marketCap":51408310},{"date":"2024-07-12","current":-1.565127,"twenty":-9.326134,"median":-6.894415,"eighty":-3.066595,"marketCap":54633767},{"date":"2024-07-19","current":-1.686508,"twenty":-9.326134,"median":-6.804878,"eighty":-3.05628,"marketCap":58870807},{"date":"2024-07-26","current":-1.802901,"twenty":-9.319993,"median":-6.71534,"eighty":-3.03277,"marketCap":62933722},{"date":"2024-08-02","current":-1.511444,"twenty":-9.309663,"median":-6.581033,"eighty":-3.009364,"marketCap":52759851},{"date":"2024-08-09","current":-1.256567,"twenty":-9.300156,"median":-6.469111,"eighty":-2.938731,"marketCap":43862897},{"date":"2024-08-16","current":-1.69593,"twenty":-9.247853,"median":-6.424213,"eighty":-2.9349,"marketCap":54984582},{"date":"2024-08-23","current":-1.701612,"twenty":-9.191618,"median":-6.373024,"eighty":-2.891711,"marketCap":55168785},{"date":"2024-08-30","current":-2.045343,"twenty":-9.191618,"median":-6.290035,"eighty":-2.844692,"marketCap":66313064},{"date":"2024-09-06","current":-1.982563,"twenty":-9.18885,"median":-6.155728,"eighty":-2.831426,"marketCap":64277622},{"date":"2024-09-13","current":-1.930577,"twenty":-9.177955,"median":-5.976652,"eighty":-2.784393,"marketCap":62592165},{"date":"2024-09-20","current":-1.874898,"twenty":-9.132486,"median":-5.931883,"eighty":-2.727952,"marketCap":60786976},{"date":"2024-09-27","current":-1.641956,"twenty":-9.117602,"median":-5.896,"eighty":-2.671512,"marketCap":53234654},{"date":"2024-10-04","current":-2.508386,"twenty":-9.106833,"median":-5.815782,"eighty":-2.558631,"marketCap":81325605},{"date":"2024-10-11","current":-1.967222,"twenty":-9.082263,"median":-5.737165,"eighty":-2.497933,"marketCap":63780274},{"date":"2024-10-18","current":-2.081705,"twenty":-9.051884,"median":-5.655347,"eighty":-2.468534,"marketCap":67491963},{"date":"2024-10-25","current":-1.975319,"twenty":-9.014397,"median":-5.575129,"eighty":-2.439841,"marketCap":64042763},{"date":"2024-11-01","current":-1.717236,"twenty":-9.001455,"median":-5.439425,"eighty":-2.416605,"marketCap":55675344},{"date":"2024-11-08","current":-1.970631,"twenty":-8.953619,"median":-5.295844,"eighty":-2.346895,"marketCap":63890795},{"date":"2024-11-15","current":-2.109352,"twenty":-8.936479,"median":-5.013606,"eighty":-2.301119,"marketCap":63012072},{"date":"2024-11-22","current":-2.462669,"twenty":-8.909194,"median":-4.922383,"eighty":-2.277185,"marketCap":73566594},{"date":"2024-11-29","current":-2.155572,"twenty":-8.901608,"median":-4.865367,"eighty":-2.255575,"marketCap":64392777},{"date":"2024-12-06","current":-1.951151,"twenty":-8.857844,"median":-4.814769,"eighty":-2.231409,"marketCap":58286166},{"date":"2024-12-13","current":-1.752623,"twenty":-8.804915,"median":-4.713324,"eighty":-2.207476,"marketCap":52355618},{"date":"2024-12-20","current":-2.096634,"twenty":-8.773517,"median":-4.637303,"eighty":-2.158405,"marketCap":62632146},{"date":"2024-12-27","current":-1.907723,"twenty":-8.74769,"median":-4.523271,"eighty":-2.124149,"marketCap":56988859},{"date":"2025-01-03","current":-2.086397,"twenty":-8.7241,"median":-4.504266,"eighty":-2.092067,"marketCap":62326352},{"date":"2025-01-10","current":-2.022496,"twenty":-8.706511,"median":-4.481439,"eighty":-2.08103,"marketCap":60417457},{"date":"2025-01-17","current":-1.948359,"twenty":-8.698885,"median":-4.436323,"eighty":-2.073615,"marketCap":58202768},{"date":"2025-01-24","current":-1.938433,"twenty":-8.671534,"median":-4.407365,"eighty":-2.068581,"marketCap":57906241},{"date":"2025-01-31","current":-1.845683,"twenty":-8.648505,"median":-4.361519,"eighty":-2.046918,"marketCap":55135563},{"date":"2025-02-07","current":-1.861193,"twenty":-8.618244,"median":-4.305233,"eighty":-2.025879,"marketCap":55598887},{"date":"2025-02-14","current":-1.954253,"twenty":-8.599229,"median":-4.22607,"eighty":-2.0193,"marketCap":58378831},{"date":"2025-02-21","current":-1.713849,"twenty":-8.596596,"median":-4.172226,"eighty":-2.012623,"marketCap":51197308},{"date":"2025-02-28","current":-1.923233,"twenty":-8.572785,"median":-4.138111,"eighty":-1.990944,"marketCap":57452183},{"date":"2025-03-07","current":-1.876703,"twenty":-8.546807,"median":-4.124159,"eighty":-1.986369,"marketCap":56062211},{"date":"2025-03-14","current":-1.740526,"twenty":-8.544495,"median":-4.092554,"eighty":-1.975235,"marketCap":51994226},{"date":"2025-03-21","current":-1.706094,"twenty":-8.544495,"median":-4.073031,"eighty":-1.969267,"marketCap":50965646},{"date":"2025-03-28","current":-1.749612,"twenty":-8.53138,"median":-4.044024,"eighty":-1.957835,"marketCap":52265646},{"date":"2025-04-04","current":-1.952266,"twenty":-8.53138,"median":-4.01848,"eighty":-1.954253,"marketCap":52648398},{"date":"2025-04-11","current":-1.789791,"twenty":-8.517928,"median":-4.00623,"eighty":-1.952187,"marketCap":48266801},{"date":"2025-04-17","current":-1.797127,"twenty":-8.478902,"median":-3.982711,"eighty":-1.949531,"marketCap":48464616},{"date":"2025-04-25","current":-1.786124,"twenty":-8.450114,"median":-3.953111,"eighty":-1.931259,"marketCap":48167894},{"date":"2025-05-02","current":-1.742113,"twenty":-8.414218,"median":-3.939947,"eighty":-1.923605,"marketCap":46981005},{"date":"2025-05-09","current":-1.833803,"twenty":-8.387829,"median":-3.919718,"eighty":-1.915788,"marketCap":49453690},{"date":"2025-05-16","current":-1.769893,"twenty":-8.360125,"median":-3.877089,"eighty":-1.904065,"marketCap":42520282},{"date":"2025-05-23","current":-2.128071,"twenty":-8.360125,"median":-3.856415,"eighty":-1.902117,"marketCap":51125224},{"date":"2025-05-30","current":-2.093113,"twenty":-8.360125,"median":-3.833297,"eighty":-1.902117,"marketCap":50285368},{"date":"2025-06-06","current":-2.474341,"twenty":-8.358971,"median":-3.820073,"eighty":-1.902117,"marketCap":59444084},{"date":"2025-06-13","current":-2.555819,"twenty":-8.358971,"median":-3.80032,"eighty":-1.902117,"marketCap":61401515},{"date":"2025-06-20","current":-2.878298,"twenty":-8.325836,"median":-3.783007,"eighty":-1.902085,"marketCap":69148820},{"date":"2025-06-27","current":-3.722232,"twenty":-8.288631,"median":-3.769558,"eighty":-1.902085,"marketCap":89423683},{"date":"2025-07-03","current":-3.173332,"twenty":-8.282964,"median":-3.740705,"eighty":-1.902085,"marketCap":76236780},{"date":"2025-07-11","current":-2.916035,"twenty":-8.250358,"median":-3.734506,"eighty":-1.902085,"marketCap":70055420},{"date":"2025-07-18","current":-2.900168,"twenty":-8.216874,"median":-3.722209,"eighty":-1.902085,"marketCap":69674236},{"date":"2025-07-21","current":-2.894593,"twenty":-8.211114,"median":-3.719405,"eighty":-1.902085,"marketCap":69540306}],"updateTime":1753247485291}}}