US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

VolitionRX

0.5540

-0.0230-3.99%

Post-market: 0.5400-0.0140-2.53%19:20 EDT

Volume:118.06K

Turnover:66.80K

Market Cap:57.07M

PE:-2.08

High:0.5990

Open:0.5624

Low:0.5437

Close:0.5770

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Major Issues Report

Current report, items 2.02 and 9.01

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VNRX/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VNRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VNRX\",,,,,undefined,":{"symbol":"VNRX","market":"US","secType":"STK","nameCN":"VolitionRX","latestPrice":0.554,"timestamp":1749240000000,"preClose":0.577,"halted":0,"volume":118058,"hourTrading":{"tag":"盘后","latestPrice":0.54,"preClose":0.554,"latestTime":"19:20 EDT","volume":2837,"amount":1540.97557,"timestamp":1749252024406},"delay":0,"floatShares":70412200,"shares":103022677,"eps":-0.266414,"marketStatus":"Closed","change":-0.023,"latestTime":"06-06 16:00:00 EDT","open":0.5624,"high":0.599,"low":0.5437,"amount":66804.59974732,"amplitude":0.095841,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.266414,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1423198800000,"exchange":"AMEX","adjPreClose":0.577,"preHourTrading":{"tag":"盘前","latestPrice":0.577,"preClose":0.5886,"latestTime":"09:09 EDT","volume":95,"amount":54.906998,"timestamp":1749215358322},"postHourTrading":{"tag":"盘后","latestPrice":0.54,"preClose":0.554,"latestTime":"19:20 EDT","volume":2837,"amount":1540.97557,"timestamp":1749252024406},"volumeRatio":0.43451,"impliedVol":0.0493,"impliedVolPercentile":0.376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VNRX\",,,,,undefined,":{"symbol":"VNRX","floatShares":70412200,"roa":"-108.04%","roe":"-730.06%","lyrEps":-0.311654,"volumeRatio":0.43451,"shares":103022677,"dividePrice":0,"high":0.599,"amplitude":0.095841,"preClose":0.577,"low":0.5437,"week52Low":0.3951,"pbRate":"-2.05","psRate":"43.62","week52High":0.9,"institutionHeld":0.7922,"latestPrice":0.554,"eps":-0.266414,"divideRate":0,"volume":118058,"delay":0,"ttmEps":-0.266414,"open":0.5624,"prevYearClose":0.6,"prevWeekClose":0.503,"prevMonthClose":0.503,"prevQuarterClose":0.5701,"fiveDayClose":0.503,"twentyDayClose":0.5175,"sixtyDayClose":0.566},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"VNRX\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12019259","market":"us","labels":[],"media":"sec.gov","original_id":"AN107878221000189-VNRX","pdf_url":null,"pub_time":1614528000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"VNRX","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/93314/000107878221000189/0001078782-21-000189-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878221000189/13da3030121_sc13dz.htm","primary":true,"translateUrl":null,"linkName":"13da3030121_sc13dz.htm","type":"SC 13D/A","id":"NTFILE2ghgvWXPos3EaUZ1","market":"us","size":45100}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-03-01 00:00","pubTimestamp":1614528000,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11866778","market":"us","labels":[],"media":"sec.gov","original_id":"AN90571821000280-VNRX","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"VNRX","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/93314/000090571821000280/0000905718-21-000280-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"INITIAL FILING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000090571821000280/volitionrx_13gdec312020.htm","primary":true,"translateUrl":null,"linkName":"volitionrx_13gdec312020.htm","type":"SC 13G","id":"NTFILE2vS7sr1qMQU6M5et","market":"us","size":41615}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11866779","market":"us","labels":[],"media":"sec.gov","original_id":"AN107878221000128-VNRX","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VNRX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/93314/000107878221000128/0001078782-21-000128-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1 UNDERWRITING AGREEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878221000128/f8k021121_ex1z1.htm","primary":true,"translateUrl":null,"linkName":"f8k021121_ex1z1.htm","type":"EX-1.1","id":"NTFILEBwVx1vkHBrHAF9we","market":"us","size":245447},{"description":"FORM 8-K CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878221000128/f8k021121_8k.htm","primary":false,"translateUrl":null,"linkName":"f8k021121_8k.htm","type":"8-K","id":"NTFILE5LURTqDN7wBigiCp","market":"us","size":23439},{"description":"EXHIBIT 5.1 LEGAL OPINION AND CONSENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878221000128/f8k021121_ex5z1.htm","primary":false,"translateUrl":null,"linkName":"f8k021121_ex5z1.htm","type":"EX-5.1","id":"NTFILEHrLXor1WvRwiWk9v","market":"us","size":9294},{"description":"EXHIBIT 99.1 PRESS RELEASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878221000128/f8k021121_ex99z1.htm","primary":false,"translateUrl":null,"linkName":"f8k021121_ex99z1.htm","type":"EX-99.1","id":"NTFILE5o99gRn1BzmyK8vF","market":"us","size":11950},{"description":"IMAGE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878221000128/f8k021121ex5z1_1.jpg","primary":false,"translateUrl":null,"linkName":"f8k021121ex5z1_1.jpg","type":"GRAPHIC","id":"NTFILEGkkPKeEqinxQtY6g","market":"us","size":33727}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11779779","market":"us","labels":[],"media":"sec.gov","original_id":"AN107878221000107-VNRX","pdf_url":null,"pub_time":1612800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VNRX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/93314/000107878221000107/0001078782-21-000107-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878221000107/f8k020921_8k.htm","primary":true,"translateUrl":null,"linkName":"f8k020921_8k.htm","type":"8-K","id":"NTFILE62chMrFVDqVCrDoo","market":"us","size":21104}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-09 00:00","pubTimestamp":1612800000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11684865","market":"us","labels":[],"media":"sec.gov","original_id":"AN107878221000085-VNRX","pdf_url":null,"pub_time":1612195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VNRX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/93314/000107878221000085/0001078782-21-000085-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878221000085/f8k020221_ex99z1.htm","primary":true,"translateUrl":null,"linkName":"f8k020221_ex99z1.htm","type":"EX-99.1","id":"NTFILEGSN4DRb5FPmnyVH5","market":"us","size":18884},{"description":"FORM 8-K CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878221000085/f8k020221_8k.htm","primary":false,"translateUrl":null,"linkName":"f8k020221_8k.htm","type":"8-K","id":"NTFILEEManSR5So22BPgq1","market":"us","size":28153}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-02 00:00","pubTimestamp":1612195200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11493552","market":"us","labels":[],"media":"sec.gov","original_id":"AN107878221000055-VNRX","pdf_url":null,"pub_time":1610640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VNRX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/93314/000107878221000055/0001078782-21-000055-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878221000055/f8k011521_8k.htm","primary":true,"translateUrl":null,"linkName":"f8k011521_8k.htm","type":"8-K","id":"NTFILEGVogk4jGLC1PXiMp","market":"us","size":15836}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-15 00:00","pubTimestamp":1610640000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11493557","market":"us","labels":[],"media":"sec.gov","original_id":"AN107878220000943-VNRX","pdf_url":null,"pub_time":1606924800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VNRX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000943/0001078782-20-000943-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000943/f8k120220_ex99z1.htm","primary":true,"translateUrl":null,"linkName":"f8k120220_ex99z1.htm","type":"EX-99.1","id":"NTFILEBHqoTqVjHHmbSQgi","market":"us","size":8036},{"description":"FORM 8-K CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000943/f8k120220_8k.htm","primary":false,"translateUrl":null,"linkName":"f8k120220_8k.htm","type":"8-K","id":"NTFILEAtbLBkpRCY8VKpy7","market":"us","size":23136}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-03 00:00","pubTimestamp":1606924800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10820246","market":"us","labels":[],"media":"sec.gov","original_id":"AN107878220000842-VNRX","pdf_url":null,"pub_time":1605110400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"VNRX","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000842/0001078782-20-000842-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000842/f10q093020_10q.htm","primary":true,"translateUrl":null,"linkName":"f10q093020_10q.htm","type":"10-Q","id":"NTFILE87zZfmYZmCC2n68K","market":"us","size":614619},{"description":"EXHIBIT 1.1 EQUITY DISTRIBUTION AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000842/f10q093020_ex1z1.htm","primary":false,"translateUrl":null,"linkName":"f10q093020_ex1z1.htm","type":"EX-1.1","id":"NTFILE9Ch8opGGssFYn9YS","market":"us","size":239731},{"description":"EXHIBIT 5.1 LEGAL OPINION AND CONSENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000842/f10q093020_ex5z1.htm","primary":false,"translateUrl":null,"linkName":"f10q093020_ex5z1.htm","type":"EX-5.1","id":"NTFILE4ev5oPBD94QJZMkE","market":"us","size":10278},{"description":"EXHIBIT 10.1 CONSULTING SERVICES AGREEMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000842/f10q093020_ex10z1.htm","primary":false,"translateUrl":null,"linkName":"f10q093020_ex10z1.htm","type":"EX-10.1","id":"NTFILE8wTgZN1vmNCxuxi9","market":"us","size":46182},{"description":"EXHIBIT 31.1 SECTION 302 CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000842/f10q093020_ex31z1.htm","primary":false,"translateUrl":null,"linkName":"f10q093020_ex31z1.htm","type":"EX-31.1","id":"NTFILEB2KQzHLKAUMo4gze","market":"us","size":11897},{"description":"EXHIBIT 31.2 SECTION 302 CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000842/f10q093020_ex31z2.htm","primary":false,"translateUrl":null,"linkName":"f10q093020_ex31z2.htm","type":"EX-31.2","id":"NTFILE78zwgpho921amaZJ","market":"us","size":10612},{"description":"EXHIBIT 32.1 SECTION 906 CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000842/f10q093020_ex32z1.htm","primary":false,"translateUrl":null,"linkName":"f10q093020_ex32z1.htm","type":"EX-32.1","id":"NTFILEA14a2Za6cTRrvNgp","market":"us","size":7023},{"description":"IMAGE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000842/f10q093020ex5z1_1.jpg","primary":false,"translateUrl":null,"linkName":"f10q093020ex5z1_1.jpg","type":"GRAPHIC","id":"NTFILEB5iyWjibP1pzpCiv","market":"us","size":21695}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":58821,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000842/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":58822,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000842/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":58823,"name":"Condensed Consolidated Statements of Operations and Comprehensive Loss (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000842/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":58824,"name":"Condensed Consolidated Statements of Stockholders Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000842/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":58825,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":"简明合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000842/R6.htm","cdn_url":"https://static.tigerbbs.com/5bf09fdeb3c8c0a858304ef0d2380ef6","translation_url":"https://static.tigerbbs.com/f6db2efd8db016634696f6d4345e405d","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-12 00:00","pubTimestamp":1605110400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10820102","market":"us","labels":[],"media":"sec.gov","original_id":"AN107878220000840-VNRX","pdf_url":null,"pub_time":1605110400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VNRX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000840/0001078782-20-000840-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000840/f8k111120_ex99z1.htm","primary":true,"translateUrl":null,"linkName":"f8k111120_ex99z1.htm","type":"EX-99.1","id":"NTFILEBvwLTWw9XzZ9DL3Z","market":"us","size":34631},{"description":"FORM 8-K CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000840/f8k111120_8k.htm","primary":false,"translateUrl":null,"linkName":"f8k111120_8k.htm","type":"8-K","id":"NTFILE62xgY2XEbZFXRd1U","market":"us","size":18417}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-12 00:00","pubTimestamp":1605110400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10255811","market":"us","labels":[],"media":"sec.gov","original_id":"AN107878220000623-VNRX","pdf_url":null,"pub_time":1597248000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"VNRX","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000623/0001078782-20-000623-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000623/f10q063020_10q.htm","primary":true,"translateUrl":null,"linkName":"f10q063020_10q.htm","type":"10-Q","id":"NTFILEB6Dbkr3ouRjL8YLS","market":"us","size":584196},{"description":"EXHIBIT 31.1 SECTION 302 CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000623/f10q063020_ex31z1.htm","primary":false,"translateUrl":null,"linkName":"f10q063020_ex31z1.htm","type":"EX-31.1","id":"NTFILEC2A77YWHfSKRZGUJ","market":"us","size":12009},{"description":"EXHIBIT 31.2 SECTION 302 CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000623/f10q063020_ex31z2.htm","primary":false,"translateUrl":null,"linkName":"f10q063020_ex31z2.htm","type":"EX-31.2","id":"NTFILE7QVBwJUvu5ZU1zYn","market":"us","size":10617},{"description":"EXHIBIT 32.1 SECTION 906 CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000623/f10q063020_ex32z1.htm","primary":false,"translateUrl":null,"linkName":"f10q063020_ex32z1.htm","type":"EX-32.1","id":"NTFILE52K5SYrkae6hR2BV","market":"us","size":7013},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000623/vnrx-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"vnrx-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILEAN8BLhp33HRjK3Kc","market":"us","size":45791},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000623/vnrx-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"vnrx-20200630_def.xml","type":"EX-101.DEF","id":"NTFILEDWQUjNrqdMenuvxX","market":"us","size":195067},{"description":"XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000623/vnrx-20200630.xml","primary":false,"translateUrl":null,"linkName":"vnrx-20200630.xml","type":"EX-101.INS","id":"NTFILEBazpRiSKnxneYbmz","market":"us","size":779697},{"description":"XBRL TAXONOMY EXTENSION LABELS LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000623/vnrx-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"vnrx-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILE9V5qeUgdNTMk6Xna","market":"us","size":337381},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000623/vnrx-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"vnrx-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILEtZQRuaSb54kkiQJu","market":"us","size":290039},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000623/vnrx-20200630.xsd","primary":false,"translateUrl":null,"linkName":"vnrx-20200630.xsd","type":"EX-101.SCH","id":"NTFILEbhXqKUu5Sg7ZCAx3","market":"us","size":57413}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":31034,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000623/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":31035,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000623/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":31036,"name":"Condensed Consolidated Statements of Operations and Comprehensive Loss (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000623/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":31037,"name":"Condensed Consolidated Statements of Stockholders Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000623/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":31038,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":"简明合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000623/R6.htm","cdn_url":"https://static.tigerbbs.com/1dcbe8a90e25d41a19bfe585f4a9a84b","translation_url":"https://static.tigerbbs.com/6014176037376ab20d6c5acc065cd240","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-13 00:00","pubTimestamp":1597248000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10255757","market":"us","labels":[],"media":"sec.gov","original_id":"AN107878220000621-VNRX","pdf_url":null,"pub_time":1597248000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VNRX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000621/0001078782-20-000621-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 PRESS RELEASE OF VOLITIONRX LIMITED, DATED AUGUST 13, 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000621/f8k081320_ex99z1.htm","primary":true,"translateUrl":null,"linkName":"f8k081320_ex99z1.htm","type":"EX-99.1","id":"NTFILEHnnwv8s1CaifX7c3","market":"us","size":32497},{"description":"FORM 8-K CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000621/f8k081320_8k.htm","primary":false,"translateUrl":null,"linkName":"f8k081320_8k.htm","type":"8-K","id":"NTFILEEDQeeKmPxNLah18W","market":"us","size":18400}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-13 00:00","pubTimestamp":1597248000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10149024","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020017036-VNRX","pdf_url":null,"pub_time":1594224000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"VNRX","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/93314/000121390020017036/0001213900-20-017036-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 5 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000121390020017036/ea123977-13da5eight_volition.htm","primary":true,"translateUrl":null,"linkName":"ea123977-13da5eight_volition.htm","type":"SC 13D/A","id":"NTFILE7QsNM7Cz2UxrzTcM","market":"us","size":53135},{"description":"PRESS RELEASE, DATED JULY 9, 2020","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000121390020017036/ea123977ex3_volition.htm","primary":false,"translateUrl":null,"linkName":"ea123977ex3_volition.htm","type":"EX-3","id":"NTFILE59eNgp8tinPF3nd3","market":"us","size":22454}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-07-09 00:00","pubTimestamp":1594224000,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10037272","market":"us","labels":[],"media":"sec.gov","original_id":"AN107878220000466-VNRX","pdf_url":null,"pub_time":1592755200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VNRX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000466/0001078782-20-000466-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000466/f8k062220_8k.htm","primary":true,"translateUrl":null,"linkName":"f8k062220_8k.htm","type":"8-K","id":"NTFILEZFJ98d7dM4Pxou6Q","market":"us","size":39622}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-22 00:00","pubTimestamp":1592755200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9804330","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020014608-VNRX","pdf_url":null,"pub_time":1591718400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"VNRX","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/93314/000121390020014608/0001213900-20-014608-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 4 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000121390020014608/ea122896-13da4eight_volition.htm","primary":true,"translateUrl":null,"linkName":"ea122896-13da4eight_volition.htm","type":"SC 13D/A","id":"NTFILEDCuPJLneQ1LyWvir","market":"us","size":50904}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-06-10 00:00","pubTimestamp":1591718400,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9803635","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020014581-VNRX","pdf_url":null,"pub_time":1591718400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"VNRX","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/93314/000121390020014581/0001213900-20-014581-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 3 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000121390020014581/ea122884-13da3eight_volition.htm","primary":true,"translateUrl":null,"linkName":"ea122884-13da3eight_volition.htm","type":"SC 13D/A","id":"NTFILEDZpeKcwYceJ3vau3","market":"us","size":40534}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-06-10 00:00","pubTimestamp":1591718400,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9782229","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020013959-VNRX","pdf_url":null,"pub_time":1591027200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"VNRX","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/93314/000121390020013959/0001213900-20-013959-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 2 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000121390020013959/ea122585-13da2eight_volition.htm","primary":true,"translateUrl":null,"linkName":"ea122585-13da2eight_volition.htm","type":"SC 13D/A","id":"NTFILE8NdcdzRbvfFtBWDp","market":"us","size":39810}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-06-02 00:00","pubTimestamp":1591027200,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9746623","market":"us","labels":[],"media":"sec.gov","original_id":"AN107878220000366-VNRX","pdf_url":null,"pub_time":1590076800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VNRX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000366/0001078782-20-000366-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement\nItem 8.01: Other Events\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1 UNDERWRITING AGREEMENT, DATED MAY 20, 2020, BETWEEN THE COMPANY AND","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000366/f8k052020_ex1z1.htm","primary":true,"translateUrl":null,"linkName":"f8k052020_ex1z1.htm","type":"EX-1.1","id":"NTFILEEUewewm9qQM5H5gF","market":"us","size":169227},{"description":"FORM 8-K CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000366/f8k052020_8k.htm","primary":false,"translateUrl":null,"linkName":"f8k052020_8k.htm","type":"8-K","id":"NTFILEA2P1mYLWdEuo2TbT","market":"us","size":28653},{"description":"EXHIBIT 5.1 OPINION OF STRADLING YOCCA CARLSON & RAUTH, P.C.","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000366/f8k052020_ex5z1.htm","primary":false,"translateUrl":null,"linkName":"f8k052020_ex5z1.htm","type":"EX-5.1","id":"NTFILEFr1ahnhz25YUHMfN","market":"us","size":11072},{"description":"EXHIBIT 99.1 PRESS RELEASE OF VOLITIONRX LIMITED ISSUED MAY 19, 2020","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000366/f8k052020_ex99z1.htm","primary":false,"translateUrl":null,"linkName":"f8k052020_ex99z1.htm","type":"EX-99.1","id":"NTFILEBf8EEXgUSkKwNDwr","market":"us","size":14533},{"description":"EXHIBIT 99.2 PRESS RELEASE OF VOLITIONRX LIMITED ISSUED MAY 20, 2020","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000366/f8k052020_ex99z2.htm","primary":false,"translateUrl":null,"linkName":"f8k052020_ex99z2.htm","type":"EX-99.2","id":"NTFILE5BwQ9GeUcrcibkNA","market":"us","size":15547},{"description":"EXHIBIT 99.3 PRESS RELEASE OF VOLITIONRX LIMITED ISSUED MAY 22, 2020","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000366/f8k052020_ex99z3.htm","primary":false,"translateUrl":null,"linkName":"f8k052020_ex99z3.htm","type":"EX-99.3","id":"NTFILE6DETWYZWYyXqgU2G","market":"us","size":13304},{"description":"IMAGE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000366/f8k052020ex5z11.jpg","primary":false,"translateUrl":null,"linkName":"f8k052020ex5z11.jpg","type":"GRAPHIC","id":"NTFILE3FGfXQMsi7yBpCiz","market":"us","size":21695}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-22 00:00","pubTimestamp":1590076800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement\nItem 8.01: Other Events\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9692557","market":"us","labels":[],"media":"sec.gov","original_id":"AN107878220000306-VNRX","pdf_url":null,"pub_time":1588780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"VNRX","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000306/0001078782-20-000306-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000306/f10q033120_10q.htm","primary":true,"translateUrl":null,"linkName":"f10q033120_10q.htm","type":"10-Q","id":"NTFILEAvdbm9uqJMhUmdUy","market":"us","size":488036},{"description":"EXHIBIT 31.1 SECTION 302 CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000306/f10q033120_ex31z1.htm","primary":false,"translateUrl":null,"linkName":"f10q033120_ex31z1.htm","type":"EX-31.1","id":"NTFILE5zYn3zDdGywzoHUm","market":"us","size":12005},{"description":"EXHIBIT 31.2 SECTION 302 CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000306/f10q033120_ex31z2.htm","primary":false,"translateUrl":null,"linkName":"f10q033120_ex31z2.htm","type":"EX-31.2","id":"NTFILE56fF6XfXv4pGHwbX","market":"us","size":10613},{"description":"EXHIBIT 32.1 SECTION 906 CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000306/f10q033120_ex32z1.htm","primary":false,"translateUrl":null,"linkName":"f10q033120_ex32z1.htm","type":"EX-32.1","id":"NTFILEH3AmE6m8PcHMaDfq","market":"us","size":7006},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000306/vnrx-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"vnrx-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILE5hD6NyVcA3Jrs5xp","market":"us","size":17295},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000306/vnrx-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"vnrx-20200331_def.xml","type":"EX-101.DEF","id":"NTFILECCZ9aQ5kwrpzdbXK","market":"us","size":185502},{"description":"XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000306/vnrx-20200331.xml","primary":false,"translateUrl":null,"linkName":"vnrx-20200331.xml","type":"EX-101.INS","id":"NTFILE4TovMG8FEvBgL1Ti","market":"us","size":562875},{"description":"XBRL TAXONOMY EXTENSION LABELS LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000306/vnrx-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"vnrx-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEFfek2Vn7HLmQLyhT","market":"us","size":317122},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000306/vnrx-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"vnrx-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILE4NwwKASrPUiC79RT","market":"us","size":273634},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000306/vnrx-20200331.xsd","primary":false,"translateUrl":null,"linkName":"vnrx-20200331.xsd","type":"EX-101.SCH","id":"NTFILEDeMehrBrUeSGXW5b","market":"us","size":52708}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":3875,"name":"Condensed Consolidated Balance Sheets","name_zh":"简明综合资产负债表","url":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000306/R2.htm","cdn_url":"https://static.tigerbbs.com/c453913cdbb87c17becac78b0f608a6f","translation_url":"https://static.tigerbbs.com/35b5898c7e326e93b2998bd3a69294a3","translate_status":1},{"id":3876,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":"简明综合资产负债表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000306/R3.htm","cdn_url":"https://static.tigerbbs.com/e8013205cc49439838e91c1b865cfe31","translation_url":"https://static.tigerbbs.com/b7ec292e174b0a6ff74f6f9fac8920ea","translate_status":1},{"id":3877,"name":"Condensed Consolidated Statements of Operations and Comprehensive Loss (Unaudited)","name_zh":"简明综合经营及全面亏损报表（未经审核）","url":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000306/R4.htm","cdn_url":"https://static.tigerbbs.com/3771ee59f609eded9c95d33aafedb8ed","translation_url":"https://static.tigerbbs.com/0836efa1dcdcef6fa8c1132287bfe8fa","translate_status":1},{"id":3878,"name":"Condensed Consolidated Statements of Stockholders Equity (Unaudited)","name_zh":"简明合并股东权益报表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000306/R5.htm","cdn_url":"https://static.tigerbbs.com/17f17bbb5315b4213b35f5e57eeb9cdd","translation_url":"https://static.tigerbbs.com/038292e1539c39baab4c5a888de30378","translate_status":1},{"id":3879,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":"简明合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000306/R6.htm","cdn_url":"https://static.tigerbbs.com/a37380991dd0c4a6c7bd59040454ed5d","translation_url":"https://static.tigerbbs.com/91c31cdff35b793cdf1d09c94418ef68","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-07 00:00","pubTimestamp":1588780800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9691605","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020011325-VNRX","pdf_url":null,"pub_time":1588780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"VNRX","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/93314/000121390020011325/0001213900-20-011325-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000121390020011325/ea121503-sc13da1eight_volit.htm","primary":true,"translateUrl":null,"linkName":"ea121503-sc13da1eight_volit.htm","type":"SC 13D/A","id":"NTFILECzxvCqnc6swtE6rG","market":"us","size":42067}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-05-07 00:00","pubTimestamp":1588780800,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9690921","market":"us","labels":[],"media":"sec.gov","original_id":"AN107878220000305-VNRX","pdf_url":null,"pub_time":1588780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"VNRX","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000305/0001078782-20-000305-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 PRESS RELEASE OF VOLITIONRX LIMITED, DATED MAY 7, 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000305/f8k050720_ex99z1.htm","primary":true,"translateUrl":null,"linkName":"f8k050720_ex99z1.htm","type":"EX-99.1","id":"NTFILEGzYjJRfWdj2bxT1b","market":"us","size":28948},{"description":"FORM 8-K CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000305/f8k050720_8k.htm","primary":false,"translateUrl":null,"linkName":"f8k050720_8k.htm","type":"8-K","id":"NTFILE298PRv6V5J6i58fu","market":"us","size":18372}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-07 00:00","pubTimestamp":1588780800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":125,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VNRX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"VNRX","fiscalQuarterEnding":"2025/03","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2025-03-31","symbol":"VNRX","fiscalQuarterEnding":"2024/12","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-11-14","symbol":"VNRX","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-08-14","symbol":"VNRX","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-05-13","symbol":"VNRX","fiscalQuarterEnding":"2024/03","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VNRX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VNRX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VNRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VNRX","date":"2025-06-05","current":-2.446038,"percent":0.680288,"low":-16.937282,"twenty":-8.358971,"median":-3.831507,"eighty":-1.902117,"high":-1.197183,"avg":-4.937101,"sd":3.112514,"marketCap":58764134},"quantilePoints":[{"date":"2020-06-12","current":-7.554584,"twenty":-12.051124,"median":-8.863911,"eighty":-5.722319,"marketCap":134056507},{"date":"2020-06-19","current":-9.534406,"twenty":-11.985627,"median":-8.850551,"eighty":-5.722319,"marketCap":169188558},{"date":"2020-06-26","current":-10.70667,"twenty":-11.9384,"median":-8.850551,"eighty":-5.722319,"marketCap":189990430},{"date":"2020-07-02","current":-9.768859,"twenty":-11.895668,"median":-8.850551,"eighty":-5.722319,"marketCap":173348932},{"date":"2020-07-10","current":-9.117602,"twenty":-11.832678,"median":-8.846567,"eighty":-5.722319,"marketCap":161792337},{"date":"2020-07-17","current":-9.664658,"twenty":-11.775167,"median":-8.846567,"eighty":-5.722319,"marketCap":171499877},{"date":"2020-07-24","current":-9.742809,"twenty":-11.72417,"median":-8.846567,"eighty":-5.722319,"marketCap":172886668},{"date":"2020-07-31","current":-8.414244,"twenty":-11.679756,"median":-8.809625,"eighty":-5.722319,"marketCap":149311213},{"date":"2020-08-07","current":-8.726847,"twenty":-11.615676,"median":-8.80311,"eighty":-5.722319,"marketCap":154858379},{"date":"2020-08-14","current":-8.902161,"twenty":-11.572216,"median":-8.772872,"eighty":-5.722319,"marketCap":165804504},{"date":"2020-08-21","current":-8.902161,"twenty":-11.48671,"median":-8.772872,"eighty":-5.722319,"marketCap":165804504},{"date":"2020-08-28","current":-8.541958,"twenty":-11.402855,"median":-8.760275,"eighty":-5.722319,"marketCap":159095651},{"date":"2020-09-04","current":-8.28467,"twenty":-11.305112,"median":-8.725197,"eighty":-5.722319,"marketCap":154303613},{"date":"2020-09-11","current":-8.104569,"twenty":-11.256983,"median":-8.687772,"eighty":-5.722319,"marketCap":150949187},{"date":"2020-09-18","current":-8.001653,"twenty":-11.109593,"median":-8.65679,"eighty":-5.722319,"marketCap":149032372},{"date":"2020-09-25","current":-7.821552,"twenty":-11.048622,"median":-8.619223,"eighty":-5.722319,"marketCap":145677946},{"date":"2020-10-02","current":-8.207484,"twenty":-11.021206,"median":-8.596596,"eighty":-5.722319,"marketCap":152866002},{"date":"2020-10-09","current":-8.876432,"twenty":-10.929385,"median":-8.596596,"eighty":-5.722319,"marketCap":165325300},{"date":"2020-10-16","current":-9.185178,"twenty":-10.755792,"median":-8.596596,"eighty":-5.722319,"marketCap":171075745},{"date":"2020-10-23","current":-8.387585,"twenty":-10.709039,"median":-8.569116,"eighty":-5.722319,"marketCap":156220429},{"date":"2020-10-30","current":-7.64145,"twenty":-10.693739,"median":-8.543226,"eighty":-5.722319,"marketCap":142323519},{"date":"2020-11-06","current":-7.744366,"twenty":-10.6734,"median":-8.528989,"eighty":-5.722319,"marketCap":144240334},{"date":"2020-11-13","current":-8.883519,"twenty":-10.6734,"median":-8.498606,"eighty":-5.722319,"marketCap":166763997},{"date":"2020-11-20","current":-9.165943,"twenty":-10.6734,"median":-8.501127,"eighty":-5.722319,"marketCap":172065742},{"date":"2020-11-27","current":-8.67812,"twenty":-10.6734,"median":-8.501127,"eighty":-5.722319,"marketCap":162908182},{"date":"2020-12-04","current":-8.909194,"twenty":-10.6734,"median":-8.49769,"eighty":-5.722319,"marketCap":167245973},{"date":"2020-12-11","current":-9.088918,"twenty":-10.6734,"median":-8.49769,"eighty":-5.722319,"marketCap":170619811},{"date":"2020-12-18","current":-10.501038,"twenty":-10.6734,"median":-8.49769,"eighty":-5.722319,"marketCap":197128539},{"date":"2020-12-24","current":-11.117236,"twenty":-10.691013,"median":-8.49769,"eighty":-5.722319,"marketCap":208695984},{"date":"2020-12-31","current":-9.98754,"twenty":-10.691013,"median":-8.49769,"eighty":-5.722319,"marketCap":187489002},{"date":"2021-01-08","current":-9.319993,"twenty":-10.691013,"median":-8.49769,"eighty":-5.722319,"marketCap":174957603},{"date":"2021-01-15","current":-10.295639,"twenty":-10.691013,"median":-8.49769,"eighty":-5.722319,"marketCap":193272724},{"date":"2021-01-22","current":-11.45101,"twenty":-10.693739,"median":-8.513259,"eighty":-5.722319,"marketCap":214961684},{"date":"2021-01-29","current":-11.836134,"twenty":-10.709039,"median":-8.513259,"eighty":-5.722319,"marketCap":222191337},{"date":"2021-02-05","current":-14.070973,"twenty":-10.755792,"median":-8.513259,"eighty":-5.722319,"marketCap":264144380},{"date":"2021-02-12","current":-14.341701,"twenty":-10.929385,"median":-8.528989,"eighty":-5.722319,"marketCap":269226573},{"date":"2021-02-19","current":-13.402168,"twenty":-11.021206,"median":-8.541958,"eighty":-5.722319,"marketCap":251589380},{"date":"2021-02-26","current":-11.274401,"twenty":-11.041869,"median":-8.558716,"eighty":-5.722319,"marketCap":211646323},{"date":"2021-03-05","current":-10.644856,"twenty":-11.062433,"median":-8.601095,"eighty":-5.722319,"marketCap":199828318},{"date":"2021-03-12","current":-11.262763,"twenty":-11.105237,"median":-8.619144,"eighty":-5.722319,"marketCap":211427851},{"date":"2021-03-19","current":-9.605648,"twenty":-11.105237,"median":-8.648697,"eighty":-5.722319,"marketCap":180320013},{"date":"2021-03-26","current":-9.092331,"twenty":-11.104791,"median":-8.650571,"eighty":-5.722319,"marketCap":185048174},{"date":"2021-04-01","current":-9.611893,"twenty":-11.104791,"median":-8.6497,"eighty":-5.722319,"marketCap":195622355},{"date":"2021-04-09","current":-9.326151,"twenty":-11.105237,"median":-8.648697,"eighty":-5.722319,"marketCap":189806893},{"date":"2021-04-16","current":-8.261047,"twenty":-11.105237,"median":-8.62677,"eighty":-5.722319,"marketCap":168129783},{"date":"2021-04-23","current":-8.572785,"twenty":-11.105237,"median":-8.601095,"eighty":-5.722319,"marketCap":174474303},{"date":"2021-04-30","current":-8.706249,"twenty":-11.104791,"median":-8.599929,"eighty":-5.722319,"marketCap":177190588},{"date":"2021-05-07","current":-8.108507,"twenty":-11.104791,"median":-8.585575,"eighty":-5.722319,"marketCap":165025264},{"date":"2021-05-14","current":-8.74769,"twenty":-11.104791,"median":-8.569116,"eighty":-5.722319,"marketCap":180364151},{"date":"2021-05-21","current":-8.927261,"twenty":-11.104791,"median":-8.569116,"eighty":-5.722319,"marketCap":184066641},{"date":"2021-05-28","current":-8.952914,"twenty":-11.104791,"median":-8.569116,"eighty":-5.722319,"marketCap":184595568},{"date":"2021-06-04","current":-8.670731,"twenty":-11.104791,"median":-8.569116,"eighty":-5.722319,"marketCap":178777369},{"date":"2021-06-11","current":-9.106833,"twenty":-11.104791,"median":-8.569116,"eighty":-5.722319,"marketCap":187769131},{"date":"2021-06-18","current":-8.285935,"twenty":-11.104791,"median":-8.549149,"eighty":-5.722319,"marketCap":170843462},{"date":"2021-06-25","current":-8.516813,"twenty":-11.104791,"median":-8.543226,"eighty":-5.722319,"marketCap":175603807},{"date":"2021-07-02","current":-8.208976,"twenty":-11.104791,"median":-8.529885,"eighty":-5.722319,"marketCap":169256681},{"date":"2021-07-09","current":-8.003752,"twenty":-11.104791,"median":-8.519887,"eighty":-5.722319,"marketCap":165025264},{"date":"2021-07-16","current":-7.772874,"twenty":-11.104791,"median":-8.486351,"eighty":-5.722319,"marketCap":160264920},{"date":"2021-07-23","current":-7.849833,"twenty":-11.104791,"median":-8.459166,"eighty":-5.722319,"marketCap":161851701},{"date":"2021-07-30","current":-8.15767,"twenty":-11.104791,"median":-8.422975,"eighty":-5.722319,"marketCap":168198827},{"date":"2021-08-06","current":-8.132017,"twenty":-11.104791,"median":-8.414222,"eighty":-5.722319,"marketCap":167669900},{"date":"2021-08-13","current":-8.182728,"twenty":-11.104791,"median":-8.388371,"eighty":-5.722319,"marketCap":172722026},{"date":"2021-08-20","current":-7.855419,"twenty":-11.104791,"median":-8.388371,"eighty":-5.722319,"marketCap":165813145},{"date":"2021-08-27","current":-8.358971,"twenty":-11.104791,"median":-8.388371,"eighty":-5.722319,"marketCap":176442193},{"date":"2021-09-03","current":-8.434504,"twenty":-11.104791,"median":-8.389765,"eighty":-5.722319,"marketCap":178036550},{"date":"2021-09-10","current":-8.107195,"twenty":-11.104791,"median":-8.385867,"eighty":-5.722319,"marketCap":171127669},{"date":"2021-09-17","current":-7.981307,"twenty":-11.103453,"median":-8.358971,"eighty":-5.722319,"marketCap":168470407},{"date":"2021-09-24","current":-8.194602,"twenty":-11.048622,"median":-8.336128,"eighty":-5.722319,"marketCap":172972673},{"date":"2021-10-01","current":-7.614677,"twenty":-11.021206,"median":-8.310987,"eighty":-5.722319,"marketCap":160731530},{"date":"2021-10-08","current":-8.219816,"twenty":-11.009983,"median":-8.292944,"eighty":-5.722319,"marketCap":173504896},{"date":"2021-10-15","current":-8.698885,"twenty":-10.87316,"median":-8.292944,"eighty":-5.722319,"marketCap":183617145},{"date":"2021-10-22","current":-8.471958,"twenty":-10.729266,"median":-8.292944,"eighty":-5.722319,"marketCap":178827132},{"date":"2021-10-29","current":-8.396316,"twenty":-10.693739,"median":-8.292944,"eighty":-5.722319,"marketCap":177230462},{"date":"2021-11-05","current":-9.001455,"twenty":-10.693739,"median":-8.292944,"eighty":-5.722319,"marketCap":190003828},{"date":"2021-11-12","current":-8.618019,"twenty":-10.673198,"median":-8.288182,"eighty":-5.722319,"marketCap":206114219},{"date":"2021-11-19","current":-8.707557,"twenty":-10.608707,"median":-8.288182,"eighty":-5.722319,"marketCap":208255666},{"date":"2021-11-26","current":-7.789794,"twenty":-10.566849,"median":-8.282845,"eighty":-5.722319,"marketCap":186305840},{"date":"2021-12-03","current":-6.983953,"twenty":-10.527317,"median":-8.258941,"eighty":-5.722319,"marketCap":167032822},{"date":"2021-12-10","current":-7.476412,"twenty":-10.489337,"median":-8.235348,"eighty":-5.722319,"marketCap":178810777},{"date":"2021-12-17","current":-7.610718,"twenty":-10.444498,"median":-8.215696,"eighty":-5.722319,"marketCap":182022947},{"date":"2021-12-23","current":-7.252567,"twenty":-10.380103,"median":-8.208976,"eighty":-5.722319,"marketCap":173457161},{"date":"2021-12-31","current":-7.028722,"twenty":-10.293329,"median":-8.206663,"eighty":-5.722319,"marketCap":168103545},{"date":"2022-01-07","current":-6.894415,"twenty":-10.207038,"median":-8.182728,"eighty":-5.722319,"marketCap":164891375},{"date":"2022-01-14","current":-6.760109,"twenty":-10.133563,"median":-8.15767,"eighty":-5.722319,"marketCap":161679206},{"date":"2022-01-21","current":-6.469111,"twenty":-10.097941,"median":-8.132017,"eighty":-5.722319,"marketCap":154719505},{"date":"2022-01-28","current":-5.394656,"twenty":-10.051043,"median":-8.107195,"eighty":-5.702747,"marketCap":129022148},{"date":"2022-02-04","current":-6.110959,"twenty":-10.016081,"median":-8.103105,"eighty":-5.702747,"marketCap":146153719},{"date":"2022-02-11","current":-6.581033,"twenty":-9.909082,"median":-8.065876,"eighty":-5.702747,"marketCap":157396313},{"date":"2022-02-18","current":-6.469111,"twenty":-9.824274,"median":-8.044096,"eighty":-5.702747,"marketCap":154719505},{"date":"2022-02-25","current":-6.424342,"twenty":-9.814904,"median":-8.026447,"eighty":-5.702747,"marketCap":153648782},{"date":"2022-03-04","current":-5.909499,"twenty":-9.777181,"median":-7.997794,"eighty":-5.702747,"marketCap":141335465},{"date":"2022-03-11","current":-5.730423,"twenty":-9.75671,"median":-7.979703,"eighty":-5.701165,"marketCap":137052572},{"date":"2022-03-18","current":-6.155728,"twenty":-9.726345,"median":-7.95132,"eighty":-5.68886,"marketCap":147224442},{"date":"2022-03-25","current":-6.737724,"twenty":-9.64849,"median":-7.930952,"eighty":-5.68886,"marketCap":161143844},{"date":"2022-04-01","current":-6.116599,"twenty":-9.614363,"median":-7.903125,"eighty":-5.68886,"marketCap":164014546},{"date":"2022-04-08","current":-5.855891,"twenty":-9.575469,"median":-7.878041,"eighty":-5.68886,"marketCap":157023762},{"date":"2022-04-14","current":-5.615238,"twenty":-9.548396,"median":-7.871886,"eighty":-5.680997,"marketCap":150570730},{"date":"2022-04-22","current":-5.39464,"twenty":-9.503958,"median":-7.847281,"eighty":-5.663158,"marketCap":144655452},{"date":"2022-04-29","current":-5.596744,"twenty":-9.432763,"median":-7.82721,"eighty":-5.642797,"marketCap":150074828},{"date":"2022-05-06","current":-5.295844,"twenty":-9.383518,"median":-7.815739,"eighty":-5.636726,"marketCap":142006289},{"date":"2022-05-13","current":-4.371228,"twenty":-9.340037,"median":-7.785616,"eighty":-5.612637,"marketCap":123848037},{"date":"2022-05-20","current":-4.751335,"twenty":-9.328831,"median":-7.749866,"eighty":-5.575129,"marketCap":134617432},{"date":"2022-05-27","current":-4.713324,"twenty":-9.326137,"median":-7.725549,"eighty":-5.527271,"marketCap":133540493},{"date":"2022-06-03","current":-4.751335,"twenty":-9.326137,"median":-7.69742,"eighty":-5.476204,"marketCap":134617432},{"date":"2022-06-10","current":-4.523271,"twenty":-9.319993,"median":-7.658926,"eighty":-5.424118,"marketCap":128155795},{"date":"2022-06-17","current":-3.877089,"twenty":-9.319993,"median":-7.64433,"eighty":-5.393064,"marketCap":109847824},{"date":"2022-06-24","current":-3.972116,"twenty":-9.319993,"median":-7.630388,"eighty":-5.373634,"marketCap":112540173},{"date":"2022-07-01","current":-3.820073,"twenty":-9.319993,"median":-7.610605,"eighty":-5.292731,"marketCap":108232415},{"date":"2022-07-08","current":-4.523271,"twenty":-9.319993,"median":-7.57688,"eighty":-5.246527,"marketCap":128155795},{"date":"2022-07-15","current":-3.934105,"twenty":-9.319993,"median":-7.561852,"eighty":-5.133804,"marketCap":111463234},{"date":"2022-07-22","current":-4.124159,"twenty":-9.319993,"median":-7.554396,"eighty":-5.042627,"marketCap":116847931},{"date":"2022-07-29","current":-4.073031,"twenty":-9.319993,"median":-7.52118,"eighty":-5.014445,"marketCap":115399355},{"date":"2022-08-05","current":-4.105273,"twenty":-9.319993,"median":-7.476412,"eighty":-4.988806,"marketCap":116312855},{"date":"2022-08-12","current":-3.85676,"twenty":-9.319993,"median":-7.447625,"eighty":-4.912824,"marketCap":117458794},{"date":"2022-08-19","current":-3.536931,"twenty":-9.319993,"median":-7.447625,"eighty":-4.865367,"marketCap":107718309},{"date":"2022-08-26","current":-3.179475,"twenty":-9.319993,"median":-7.447625,"eighty":-4.853634,"marketCap":96831884},{"date":"2022-09-02","current":-3.104222,"twenty":-9.319993,"median":-7.447625,"eighty":-4.817182,"marketCap":94540005},{"date":"2022-09-09","current":-3.301763,"twenty":-9.319993,"median":-7.447625,"eighty":-4.756205,"marketCap":100556187},{"date":"2022-09-16","current":-3.123035,"twenty":-9.319993,"median":-7.447625,"eighty":-4.73588,"marketCap":95112975},{"date":"2022-09-23","current":-2.953714,"twenty":-9.319993,"median":-7.447625,"eighty":-4.714662,"marketCap":89956247},{"date":"2022-09-30","current":-2.558631,"twenty":-9.319993,"median":-7.447625,"eighty":-4.692786,"marketCap":77923883},{"date":"2022-10-07","current":-2.916087,"twenty":-9.319993,"median":-7.447625,"eighty":-4.669254,"marketCap":88810308},{"date":"2022-10-14","current":-2.784393,"twenty":-9.319993,"median":-7.447625,"eighty":-4.655616,"marketCap":84799520},{"date":"2022-10-21","current":-3.348797,"twenty":-9.319993,"median":-7.447625,"eighty":-4.6525,"marketCap":101988611},{"date":"2022-10-28","current":-3.687439,"twenty":-9.319993,"median":-7.447625,"eighty":-4.634188,"marketCap":112302067},{"date":"2022-11-04","current":-3.36761,"twenty":-9.319993,"median":-7.447625,"eighty":-4.609646,"marketCap":102561581},{"date":"2022-11-11","current":-3.217102,"twenty":-9.319993,"median":-7.44198,"eighty":-4.582564,"marketCap":97977823},{"date":"2022-11-18","current":-3.57404,"twenty":-9.319993,"median":-7.379088,"eighty":-4.563124,"marketCap":111016242},{"date":"2022-11-25","current":-4.277737,"twenty":-9.319993,"median":-7.37453,"eighty":-4.543073,"marketCap":132874362},{"date":"2022-12-02","current":-4.148109,"twenty":-9.319993,"median":-7.364489,"eighty":-4.516998,"marketCap":128847866},{"date":"2022-12-09","current":-3.833297,"twenty":-9.319993,"median":-7.31972,"eighty":-4.489076,"marketCap":119069233},{"date":"2022-12-16","current":-3.944407,"twenty":-9.319993,"median":-7.284821,"eighty":-4.471212,"marketCap":122520515},{"date":"2022-12-23","current":-4.536994,"twenty":-9.319993,"median":-7.284821,"eighty":-4.468839,"marketCap":140927354},{"date":"2022-12-30","current":-4.499957,"twenty":-9.319993,"median":-7.284821,"eighty":-4.466047,"marketCap":139776926},{"date":"2023-01-06","current":-4.481439,"twenty":-9.319993,"median":-7.284821,"eighty":-4.451069,"marketCap":139201712},{"date":"2023-01-13","current":-4.444402,"twenty":-9.319993,"median":-7.284821,"eighty":-4.447317,"marketCap":138051285},{"date":"2023-01-20","current":-4.814769,"twenty":-9.319993,"median":-7.284821,"eighty":-4.447317,"marketCap":149555559},{"date":"2023-01-27","current":-4.888842,"twenty":-9.319993,"median":-7.274951,"eighty":-4.447317,"marketCap":151856414},{"date":"2023-02-03","current":-4.12959,"twenty":-9.319993,"median":-7.274951,"eighty":-4.430067,"marketCap":128272652},{"date":"2023-02-10","current":-3.185155,"twenty":-9.319993,"median":-7.274951,"eighty":-4.419912,"marketCap":98936754},{"date":"2023-02-17","current":-3.939947,"twenty":-9.319993,"median":-7.274951,"eighty":-4.407365,"marketCap":122381984},{"date":"2023-02-24","current":-3.818171,"twenty":-9.319993,"median":-7.274951,"eighty":-4.382354,"marketCap":118599401},{"date":"2023-03-03","current":-3.899409,"twenty":-9.319993,"median":-7.274951,"eighty":-4.353081,"marketCap":121122792},{"date":"2023-03-10","current":-3.716624,"twenty":-9.319993,"median":-7.274951,"eighty":-4.335242,"marketCap":115445162},{"date":"2023-03-17","current":-3.710496,"twenty":-9.319993,"median":-7.274951,"eighty":-4.316556,"marketCap":112312243},{"date":"2023-03-24","current":-3.439505,"twenty":-9.319993,"median":-7.274951,"eighty":-4.295836,"marketCap":104109663},{"date":"2023-03-31","current":-3.981488,"twenty":-9.319993,"median":-7.27008,"eighty":-4.265111,"marketCap":120514823},{"date":"2023-04-06","current":-3.710496,"twenty":-9.319993,"median":-7.27008,"eighty":-4.2361,"marketCap":112312243},{"date":"2023-04-14","current":-3.585423,"twenty":-9.319993,"median":-7.274951,"eighty":-4.189737,"marketCap":108526437},{"date":"2023-04-21","current":-3.543732,"twenty":-9.319993,"median":-7.274951,"eighty":-4.172771,"marketCap":107264502},{"date":"2023-04-28","current":-3.449928,"twenty":-9.319993,"median":-7.274951,"eighty":-4.150944,"marketCap":104425147},{"date":"2023-05-05","current":-4.213949,"twenty":-9.319993,"median":-7.274951,"eighty":-4.150944,"marketCap":127551142},{"date":"2023-05-12","current":-3.798982,"twenty":-9.319993,"median":-7.274951,"eighty":-4.14827,"marketCap":119342405},{"date":"2023-05-19","current":-3.097217,"twenty":-9.319993,"median":-7.274951,"eighty":-4.130138,"marketCap":97296948},{"date":"2023-05-26","current":-2.916211,"twenty":-9.319993,"median":-7.274951,"eighty":-4.124159,"marketCap":91610763},{"date":"2023-06-02","current":-3.589006,"twenty":-9.319993,"median":-7.274951,"eighty":-4.112153,"marketCap":112746158},{"date":"2023-06-09","current":-3.795132,"twenty":-9.319993,"median":-7.274951,"eighty":-4.09246,"marketCap":119221444},{"date":"2023-06-16","current":-3.831507,"twenty":-9.319993,"median":-7.274951,"eighty":-4.073633,"marketCap":120364142},{"date":"2023-06-23","current":-3.758757,"twenty":-9.319993,"median":-7.279886,"eighty":-4.073272,"marketCap":118078747},{"date":"2023-06-30","current":-3.556521,"twenty":-9.319993,"median":-7.284821,"eighty":-4.073151,"marketCap":111725666},{"date":"2023-07-07","current":-3.382426,"twenty":-9.319993,"median":-7.284821,"eighty":-4.065446,"marketCap":106256578},{"date":"2023-07-14","current":-3.282943,"twenty":-9.319993,"median":-7.284821,"eighty":-4.062473,"marketCap":103131384},{"date":"2023-07-21","current":-3.755488,"twenty":-9.319993,"median":-7.284821,"eighty":-4.062473,"marketCap":117976053},{"date":"2023-07-28","current":-3.18346,"twenty":-9.319993,"median":-7.284821,"eighty":-4.062473,"marketCap":100006191},{"date":"2023-08-04","current":-3.233201,"twenty":-9.319993,"median":-7.284821,"eighty":-4.062473,"marketCap":101568788},{"date":"2023-08-11","current":-3.034235,"twenty":-9.319993,"median":-7.284821,"eighty":-4.062473,"marketCap":95318401},{"date":"2023-08-18","current":-3.05628,"twenty":-9.319993,"median":-7.284821,"eighty":-4.062473,"marketCap":101577273},{"date":"2023-08-25","current":-2.821182,"twenty":-9.319993,"median":-7.284821,"eighty":-4.062473,"marketCap":93763636},{"date":"2023-09-01","current":-2.938731,"twenty":-9.319993,"median":-7.284821,"eighty":-4.061884,"marketCap":97670455},{"date":"2023-09-08","current":-3.07979,"twenty":-9.319993,"median":-7.284821,"eighty":-4.045881,"marketCap":102358636},{"date":"2023-09-15","current":-2.844692,"twenty":-9.319993,"median":-7.284821,"eighty":-4.02061,"marketCap":94545000},{"date":"2023-09-22","current":-2.398004,"twenty":-9.319993,"median":-7.284821,"eighty":-4.003892,"marketCap":79699091},{"date":"2023-09-29","current":-1.645689,"twenty":-9.319993,"median":-7.284821,"eighty":-3.981488,"marketCap":54695454},{"date":"2023-10-06","current":-1.645689,"twenty":-9.319993,"median":-7.285514,"eighty":-3.953111,"marketCap":54695454},{"date":"2023-10-13","current":-1.457611,"twenty":-9.321221,"median":-7.286207,"eighty":-3.940012,"marketCap":48444545},{"date":"2023-10-20","current":-1.57516,"twenty":-9.321221,"median":-7.286207,"eighty":-3.922556,"marketCap":52351363},{"date":"2023-10-27","current":-1.727974,"twenty":-9.324906,"median":-7.30605,"eighty":-3.896758,"marketCap":57430227},{"date":"2023-11-03","current":-1.948966,"twenty":-9.324906,"median":-7.30605,"eighty":-3.870334,"marketCap":64775045},{"date":"2023-11-10","current":-2.069102,"twenty":-9.324906,"median":-7.30605,"eighty":-3.842498,"marketCap":68767813},{"date":"2023-11-17","current":-1.753648,"twenty":-9.324906,"median":-7.30605,"eighty":-3.831865,"marketCap":59383636},{"date":"2023-11-24","current":-1.726711,"twenty":-9.324906,"median":-7.30605,"eighty":-3.818208,"marketCap":58471472},{"date":"2023-12-01","current":-1.761333,"twenty":-9.324906,"median":-7.30605,"eighty":-3.796804,"marketCap":59643891},{"date":"2023-12-08","current":-1.526644,"twenty":-9.323678,"median":-7.297336,"eighty":-3.780817,"marketCap":51696618},{"date":"2023-12-15","current":-1.591706,"twenty":-9.323678,"median":-7.297336,"eighty":-3.748523,"marketCap":53899823},{"date":"2023-12-22","current":-1.56847,"twenty":-9.323678,"median":-7.297336,"eighty":-3.740705,"marketCap":53112964},{"date":"2023-12-29","current":-1.533615,"twenty":-9.324906,"median":-7.30605,"eighty":-3.74134,"marketCap":51932676},{"date":"2024-01-05","current":-2.207476,"twenty":-9.326134,"median":-7.314764,"eighty":-3.736933,"marketCap":74751579},{"date":"2024-01-12","current":-1.951873,"twenty":-9.326134,"median":-7.314764,"eighty":-3.731342,"marketCap":66096133},{"date":"2024-01-19","current":-2.253949,"twenty":-9.326137,"median":-7.317242,"eighty":-3.715398,"marketCap":76325296},{"date":"2024-01-26","current":-2.416605,"twenty":-9.326134,"median":-7.314764,"eighty":-3.705746,"marketCap":81833307},{"date":"2024-02-02","current":-2.486315,"twenty":-9.326134,"median":-7.314764,"eighty":-3.687439,"marketCap":84193884},{"date":"2024-02-09","current":-2.741917,"twenty":-9.326134,"median":-7.314764,"eighty":-3.625413,"marketCap":92849330},{"date":"2024-02-16","current":-2.509551,"twenty":-9.326134,"median":-7.314764,"eighty":-3.592558,"marketCap":84980742},{"date":"2024-02-23","current":-2.255575,"twenty":-9.326134,"median":-7.314764,"eighty":-3.585423,"marketCap":76380376},{"date":"2024-03-01","current":-2.277185,"twenty":-9.324906,"median":-7.30605,"eighty":-3.56103,"marketCap":77112155},{"date":"2024-03-08","current":-2.300422,"twenty":-9.324906,"median":-7.30605,"eighty":-3.548219,"marketCap":77899014},{"date":"2024-03-15","current":-2.091293,"twenty":-9.324906,"median":-7.30605,"eighty":-3.519072,"marketCap":70817285},{"date":"2024-03-22","current":-1.696271,"twenty":-9.324906,"median":-7.30605,"eighty":-3.502041,"marketCap":57440687},{"date":"2024-03-28","current":-1.726457,"twenty":-9.324906,"median":-7.30605,"eighty":-3.461918,"marketCap":60976852},{"date":"2024-04-05","current":-1.763635,"twenty":-9.326134,"median":-7.314764,"eighty":-3.439505,"marketCap":62289947},{"date":"2024-04-12","current":-1.649544,"twenty":-9.326134,"median":-7.314764,"eighty":-3.397814,"marketCap":58260386},{"date":"2024-04-19","current":-1.434144,"twenty":-9.326134,"median":-7.314764,"eighty":-3.376968,"marketCap":50652642},{"date":"2024-04-26","current":-2.068379,"twenty":-9.324906,"median":-7.30605,"eighty":-3.348797,"marketCap":73053223},{"date":"2024-05-03","current":-2.041851,"twenty":-9.324906,"median":-7.268532,"eighty":-3.314933,"marketCap":72116310},{"date":"2024-05-10","current":-1.882837,"twenty":-9.324906,"median":-7.241375,"eighty":-3.284826,"marketCap":66500056},{"date":"2024-05-17","current":-1.881781,"twenty":-9.324906,"median":-7.163029,"eighty":-3.255037,"marketCap":65687177},{"date":"2024-05-24","current":-1.761747,"twenty":-9.324906,"median":-7.10473,"eighty":-3.220173,"marketCap":61497173},{"date":"2024-05-31","current":-1.674431,"twenty":-9.324906,"median":-7.059763,"eighty":-3.200297,"marketCap":58449232},{"date":"2024-06-07","current":-1.613215,"twenty":-9.324906,"median":-7.059763,"eighty":-3.179475,"marketCap":56312361},{"date":"2024-06-14","current":-1.681758,"twenty":-9.324906,"median":-7.059763,"eighty":-3.159004,"marketCap":58704974},{"date":"2024-06-21","current":-1.543986,"twenty":-9.326134,"median":-7.059763,"eighty":-3.123035,"marketCap":53895809},{"date":"2024-06-28","current":-1.437095,"twenty":-9.326134,"median":-7.014797,"eighty":-3.104222,"marketCap":50164561},{"date":"2024-07-05","current":-1.472726,"twenty":-9.326134,"median":-6.987291,"eighty":-3.097217,"marketCap":51408310},{"date":"2024-07-12","current":-1.565127,"twenty":-9.326134,"median":-6.894415,"eighty":-3.066595,"marketCap":54633767},{"date":"2024-07-19","current":-1.686508,"twenty":-9.326134,"median":-6.804878,"eighty":-3.05628,"marketCap":58870807},{"date":"2024-07-26","current":-1.802901,"twenty":-9.319993,"median":-6.71534,"eighty":-3.03277,"marketCap":62933722},{"date":"2024-08-02","current":-1.511444,"twenty":-9.309663,"median":-6.581033,"eighty":-3.009364,"marketCap":52759851},{"date":"2024-08-09","current":-1.256567,"twenty":-9.300156,"median":-6.469111,"eighty":-2.938731,"marketCap":43862897},{"date":"2024-08-16","current":-1.69593,"twenty":-9.247853,"median":-6.424213,"eighty":-2.9349,"marketCap":54984582},{"date":"2024-08-23","current":-1.701612,"twenty":-9.191618,"median":-6.373024,"eighty":-2.891711,"marketCap":55168785},{"date":"2024-08-30","current":-2.045343,"twenty":-9.191618,"median":-6.290035,"eighty":-2.844692,"marketCap":66313064},{"date":"2024-09-06","current":-1.982563,"twenty":-9.18885,"median":-6.155728,"eighty":-2.831426,"marketCap":64277622},{"date":"2024-09-13","current":-1.930577,"twenty":-9.177955,"median":-5.976652,"eighty":-2.784393,"marketCap":62592165},{"date":"2024-09-20","current":-1.874898,"twenty":-9.132486,"median":-5.931883,"eighty":-2.727952,"marketCap":60786976},{"date":"2024-09-27","current":-1.641956,"twenty":-9.117602,"median":-5.896,"eighty":-2.671512,"marketCap":53234654},{"date":"2024-10-04","current":-2.508386,"twenty":-9.106833,"median":-5.815782,"eighty":-2.558631,"marketCap":81325605},{"date":"2024-10-11","current":-1.967222,"twenty":-9.082263,"median":-5.737165,"eighty":-2.497933,"marketCap":63780274},{"date":"2024-10-18","current":-2.081705,"twenty":-9.051884,"median":-5.655347,"eighty":-2.468534,"marketCap":67491963},{"date":"2024-10-25","current":-1.975319,"twenty":-9.014397,"median":-5.575129,"eighty":-2.439841,"marketCap":64042763},{"date":"2024-11-01","current":-1.717236,"twenty":-9.001455,"median":-5.439425,"eighty":-2.416605,"marketCap":55675344},{"date":"2024-11-08","current":-1.970631,"twenty":-8.953619,"median":-5.295844,"eighty":-2.346895,"marketCap":63890795},{"date":"2024-11-15","current":-2.109352,"twenty":-8.936479,"median":-5.013606,"eighty":-2.301119,"marketCap":63012072},{"date":"2024-11-22","current":-2.462669,"twenty":-8.909194,"median":-4.922383,"eighty":-2.277185,"marketCap":73566594},{"date":"2024-11-29","current":-2.155572,"twenty":-8.901608,"median":-4.865367,"eighty":-2.255575,"marketCap":64392777},{"date":"2024-12-06","current":-1.951151,"twenty":-8.857844,"median":-4.814769,"eighty":-2.231409,"marketCap":58286166},{"date":"2024-12-13","current":-1.752623,"twenty":-8.804915,"median":-4.713324,"eighty":-2.207476,"marketCap":52355618},{"date":"2024-12-20","current":-2.096634,"twenty":-8.773517,"median":-4.637303,"eighty":-2.158405,"marketCap":62632146},{"date":"2024-12-27","current":-1.907723,"twenty":-8.74769,"median":-4.523271,"eighty":-2.124149,"marketCap":56988859},{"date":"2025-01-03","current":-2.086397,"twenty":-8.7241,"median":-4.504266,"eighty":-2.092067,"marketCap":62326352},{"date":"2025-01-10","current":-2.022496,"twenty":-8.706511,"median":-4.481439,"eighty":-2.08103,"marketCap":60417457},{"date":"2025-01-17","current":-1.948359,"twenty":-8.698885,"median":-4.436323,"eighty":-2.073615,"marketCap":58202768},{"date":"2025-01-24","current":-1.938433,"twenty":-8.671534,"median":-4.407365,"eighty":-2.068581,"marketCap":57906241},{"date":"2025-01-31","current":-1.845683,"twenty":-8.648505,"median":-4.361519,"eighty":-2.046918,"marketCap":55135563},{"date":"2025-02-07","current":-1.861193,"twenty":-8.618244,"median":-4.305233,"eighty":-2.025879,"marketCap":55598887},{"date":"2025-02-14","current":-1.954253,"twenty":-8.599229,"median":-4.22607,"eighty":-2.0193,"marketCap":58378831},{"date":"2025-02-21","current":-1.713849,"twenty":-8.596596,"median":-4.172226,"eighty":-2.012623,"marketCap":51197308},{"date":"2025-02-28","current":-1.923233,"twenty":-8.572785,"median":-4.138111,"eighty":-1.990944,"marketCap":57452183},{"date":"2025-03-07","current":-1.876703,"twenty":-8.546807,"median":-4.124159,"eighty":-1.986369,"marketCap":56062211},{"date":"2025-03-14","current":-1.740526,"twenty":-8.544495,"median":-4.092554,"eighty":-1.975235,"marketCap":51994226},{"date":"2025-03-21","current":-1.706094,"twenty":-8.544495,"median":-4.073031,"eighty":-1.969267,"marketCap":50965646},{"date":"2025-03-28","current":-1.749612,"twenty":-8.53138,"median":-4.044024,"eighty":-1.957835,"marketCap":52265646},{"date":"2025-04-04","current":-1.952266,"twenty":-8.53138,"median":-4.01848,"eighty":-1.954253,"marketCap":52648398},{"date":"2025-04-11","current":-1.789791,"twenty":-8.517928,"median":-4.00623,"eighty":-1.952187,"marketCap":48266801},{"date":"2025-04-17","current":-1.797127,"twenty":-8.478902,"median":-3.982711,"eighty":-1.949531,"marketCap":48464616},{"date":"2025-04-25","current":-1.786124,"twenty":-8.450114,"median":-3.953111,"eighty":-1.931259,"marketCap":48167894},{"date":"2025-05-02","current":-1.742113,"twenty":-8.414218,"median":-3.939947,"eighty":-1.923605,"marketCap":46981005},{"date":"2025-05-09","current":-1.833803,"twenty":-8.387829,"median":-3.919718,"eighty":-1.915788,"marketCap":49453690},{"date":"2025-05-16","current":-1.769893,"twenty":-8.360125,"median":-3.877089,"eighty":-1.904065,"marketCap":42520282},{"date":"2025-05-23","current":-2.128071,"twenty":-8.360125,"median":-3.856415,"eighty":-1.902117,"marketCap":51125224},{"date":"2025-05-30","current":-2.093113,"twenty":-8.360125,"median":-3.833297,"eighty":-1.902117,"marketCap":50285368},{"date":"2025-06-05","current":-2.446038,"twenty":-8.358971,"median":-3.831507,"eighty":-1.902117,"marketCap":58764134}],"updateTime":1749258982705}}}