US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Viper Energy Partners LP

42.52

+1.152.78%

Volume:2.68M

Turnover:113.26M

Market Cap:5.57B

PE:11.13

High:43.12

Open:43.05

Low:41.66

Close:41.37

Loading ...

Overview Company News Filings

Results: Viper Energy, Inc. Beat Earnings Expectations And Analysts Now Have New Forecasts

Simply Wall St.

Truist Financial Sticks to Their Buy Rating for Viper Energy (VNOM)

Viper Energy Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Barclays Keeps Their Buy Rating on Viper Energy (VNOM)

Q4 2024 Viper Energy Inc Earnings Call

Thomson Reuters StreetEvents

Viper Energy Inc (VNOM) Q4 2024 Earnings Call Highlights: Strong Production Growth and ...

Bank of America Securities Remains a Buy on Viper Energy (VNOM)

Here's What Key Metrics Tell Us About Viper Energy (VNOM) Q4 Earnings

Viper Energy Q4 Adjusted Net Income, Operating Income Increase -- Shares Rise After Hours

MT Newswires Live

Viper Energy: Q4 Earnings Snapshot

Associated Press Finance

Viper Energy Q4 2024 Adj. EPS $2.04 Beats $0.45 Estimate, Sales $210.067M Miss $222.699M Estimate

Viper Energy, Inc., a Subsidiary of Diamondback Energy, Inc., Reports Fourth Quarter and Full Year 2024 Financial and Operating Results

Phillips 66 Secures Lease on New Floating Storage in Singapore

Calendar of U.S. Earnings Expected in the Week Ahead

Countdown to Viper Energy (VNOM) Q4 Earnings: A Look at Estimates Beyond Revenue and EPS

Eni Expands in Mediterranean With Cyprus Block 6 Gas Deal

Industry Analysts Just Upgraded Their Viper Energy, Inc. (NASDAQ:VNOM) Revenue Forecasts By 17%

Simply Wall St.

Viper Energy's (NASDAQ:VNOM) Dividend Will Be Increased To $0.65

Simply Wall St.

Viper Energy price target lowered to $58 from $64 at Raymond James

Viper Energy Price Target Cut to $58.00/Share From $64.00 by Raymond James

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VNOM/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VNOM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VNOM\",,,,,undefined,":{"symbol":"VNOM","market":"US","secType":"STK","nameCN":"Viper Energy Partners LP","latestPrice":42.52,"timestamp":1749844800000,"preClose":41.37,"halted":0,"volume":2676935,"delay":0,"floatShares":122691842,"shares":131067235,"eps":3.821979,"marketStatus":"Pre-Mkt","change":1.15,"latestTime":"06-16 07:06:28 EDT","open":43.05,"high":43.12,"low":41.66,"amount":113258959.563455,"amplitude":0.035291,"askPrice":43.3,"askSize":1,"bidPrice":35.02,"bidSize":10,"shortable":3,"etf":0,"ttmEps":3.821979,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750080600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1403064000000,"exchange":"NASDAQ","adjPreClose":42.52,"dividendRate":0.05809,"postHourTrading":{"tag":"盘后","latestPrice":42.52,"preClose":42.52,"latestTime":"19:05 EDT","volume":42767,"amount":1818451.3592,"timestamp":1749855932394},"volumeRatio":1.8724467883280258,"impliedVol":0.3751,"impliedVolPercentile":0.6185},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VNOM\",,,,,undefined,":{"symbol":"VNOM","floatShares":122691842,"roa":"7.72%","roe":"16.07%","lyrEps":3.824521,"volumeRatio":1.8724467883280258,"shares":131067235,"dividePrice":2.47,"high":43.12,"amplitude":0.035291,"preClose":41.37,"low":41.66,"week52Low":34.71,"pbRate":"2.08","psRate":"6.52","week52High":56.7599,"institutionHeld":0,"latestPrice":42.52,"committee":0.818182,"eps":3.821979,"divideRate":0.05809,"volume":2676935,"delay":0,"ttmEps":3.821979,"open":43.05,"prevYearClose":49.07,"prevWeekClose":42.52,"prevMonthClose":39.69,"prevQuarterClose":45.15,"fiveDayClose":41.33,"twentyDayClose":41.12,"sixtyDayClose":45.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VNOM\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514334205","title":"Results: Viper Energy, Inc. Beat Earnings Expectations And Analysts Now Have New Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2514334205","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514334205?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:29","pubTimestamp":1740738544,"startTime":"0","endTime":"0","summary":"Shareholders might have noticed that Viper Energy, Inc.  filed its annual result this time last week. The early response was not positive, with shares down 9.2% to US$45.54 in the past week. Revenues were US$860m, approximately in line with whatthe analysts expected, although statutory earnings per share  crushed expectations, coming in at US$3.82, an impressive 78% ahead of estimates. Following the result, the analysts have updated their earnings model, and it would be good to know whether they think there's been a strong change in the company's prospects, or if it's business as usual. We've gathered the most recent statutory forecasts to see whether the analysts have changed their earnings models, following these results.The most important thing to take away is that the analysts downgraded their earnings per share estimates, showing that there has been a cl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/results-viper-energy-inc-beat-102904144.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VNOM"],"gpt_icon":0},{"id":"2514830553","title":"Truist Financial Sticks to Their Buy Rating for Viper Energy (VNOM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514830553","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514830553?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:19","pubTimestamp":1740575969,"startTime":"0","endTime":"0","summary":"In a report released today, Neal Dingmann from Truist Financial reiterated a Buy rating on Viper Energy (VNOM – Research Report), with a price targ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-their-buy-rating-for-viper-energy-vnom-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-their-buy-rating-for-viper-energy-vnom-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VNOM"],"gpt_icon":0},{"id":"2514839457","title":"Viper Energy Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514839457","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514839457?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:18","pubTimestamp":1740568715,"startTime":"0","endTime":"0","summary":"Profit margin: 42% . The increase in margin was primarily driven by lower expenses.NasdaqGS:VNOM Earnings and Revenue Growth February 26th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 78%.Looking ahead, revenue is forecast to grow 26% p.a. on average during the next 2 years, compared to a 4.4% growth forecast for the Oil and Gas industry in the US.Performance of the American Oil and Gas industry.The company's shares are down 11% from a week ago.We should say that we've discovered 3 warning signs for Viper Energy (1 is significant!) that you should be aware of before investing here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viper-energy-full-2024-earnings-111835779.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VNOM"],"gpt_icon":0},{"id":"2514887173","title":"Barclays Keeps Their Buy Rating on Viper Energy (VNOM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514887173","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514887173?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:19","pubTimestamp":1740565156,"startTime":"0","endTime":"0","summary":"Barclays analyst Betty Jiang maintained a Buy rating on Viper Energy (VNOM – Research Report) today and set a price target of $60.00. The company’s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-buy-rating-on-viper-energy-vnom-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-buy-rating-on-viper-energy-vnom-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VNOM"],"gpt_icon":0},{"id":"2514754886","title":"Q4 2024 Viper Energy Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514754886","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514754886?lang=en_us&edition=fundamental","pubTime":"2025-02-26 16:51","pubTimestamp":1740559862,"startTime":"0","endTime":"0","summary":"Kaes Van't Hof; President; Viper Energy Partners LLC. Good day and thank you for standing by. Welcome to the Viper Energy fourth quarter 2024 earnings call. At this time, all participants are in a listen-only mode. After the speaker's presentation, there will be a question and answer session.Please be advised that today's conference is being recorded. I would now like to hand the conference over to your first speaker today, Chip Seale, director of investor relations. Please go ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-viper-energy-inc-085102944.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VNOM"],"gpt_icon":0},{"id":"2514074190","title":"Viper Energy Inc (VNOM) Q4 2024 Earnings Call Highlights: Strong Production Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514074190","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514074190?lang=en_us&edition=fundamental","pubTime":"2025-02-26 15:11","pubTimestamp":1740553904,"startTime":"0","endTime":"0","summary":"Average Daily Production Guidance for Q1 2025: 30,000 to 31,000 barrels of oil per day.Expected Run Rate Daily Average Oil Production Post-Dropdown : 48,000 barrels of oil per day.Expected Diamondback Operated Production Increase in 2026: Approximately 31,000 barrels a day, up from 27,000 barrels a day in 2025.Interest in Diamondback's Expected Completions Over Next Five Years: Approximately 75% with an average 6% NRI.GuruFocus has detected 6 Warning Sign with VNOM.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Viper Energy Inc  reported strong organic production growth on legacy assets and successfully executed a differentiated acquisition strategy.Q: How do you view the payout range of 75% to 100% given the strength of the balance sheet?A: Kaes Van't Hof stated that they have moved from a 100% pass-through to a 75% payout of free cash flow, which allows them to fund deals without relying heavily on capital markets. The remaining 25","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viper-energy-inc-vnom-q4-071144656.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VNOM"],"gpt_icon":0},{"id":"2514135880","title":"Bank of America Securities Remains a Buy on Viper Energy (VNOM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514135880","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514135880?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:00","pubTimestamp":1740495627,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Kalei Akamine maintained a Buy rating on Viper Energy (VNOM – Research Report) today. The company’s shares opene...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-remains-a-buy-on-viper-energy-vnom?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-remains-a-buy-on-viper-energy-vnom?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1074936037.SGD","LU1718418525.SGD","LU0417517546.SGD","BK4553","LU0640476718.USD","LU0648001328.SGD","BK4207","LU1201861249.SGD","LU0787776722.HKD","LU1880398471.USD","LU0053666078.USD","LU1791807156.HKD","BK4213","LU1496350171.SGD","LU1162221912.USD","LU1201861165.SGD","LU1883839398.USD","LU0052756011.USD","LU2129689605.HKD","BK4588","LU2129689431.USD","VNOM","LU0070302665.USD","LU2129689514.USD","LU0683600562.USD","BAC","LU2133065610.SGD","IE00B7SZLL34.SGD","IE00BLSP4239.USD","LU0971096721.USD","LU0320765646.SGD","LU0321505868.SGD","BK4585","LU0098860793.USD","LU0128525689.USD","LU1894683264.USD","LU0320765489.SGD","BK4534","LU1280957306.USD","BK4559","LU0256863902.USD","LU0310800965.SGD","BK4504","LU0130102774.USD","LU0306807586.USD","LU1880398554.USD","LU0106831901.USD","LU0256863811.USD","LU0306806265.USD","LU0868494617.USD"],"gpt_icon":0},{"id":"2514089963","title":"Here's What Key Metrics Tell Us About Viper Energy (VNOM) Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514089963","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514089963?lang=en_us&edition=fundamental","pubTime":"2025-02-25 07:30","pubTimestamp":1740439807,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Viper Energy Partners  reported revenue of $228.7 million, up 11.7% over the same period last year. EPS came in at $0.42, compared to $0.67 in the year-ago quarter.The reported revenue represents a surprise of +2.47% over the Zacks Consensus Estimate of $223.18 million. With the consensus EPS estimate being $0.41, the EPS surprise was +2.44%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Viper Energy performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Average sales prices - Natural gas ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-key-metrics-tell-us-233007607.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VNOM"],"gpt_icon":0},{"id":"2514870491","title":"Viper Energy Q4 Adjusted Net Income, Operating Income Increase -- Shares Rise After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2514870491","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514870491?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:18","pubTimestamp":1740435525,"startTime":"0","endTime":"0","summary":"Viper Energy  reported Q4 adjusted net income Monday of $1.93 per diluted share, up from $0.67 per share a year earlier.Analysts polled by FactSet expected $0.43.Operating income for the quarter ended Dec. 31 was $228.7 million, up from $204.7 million a year earlier.Analysts surveyed by FactSet expected $222.3 million.The company said its board declared a base dividend of $0.30 per class A share and a variable cash dividend of $0.35 per share for Q4.The dividends are payable March 13 to shareholders of record at the close of business on March 6.Shares of Viper Energy were up over 3% in after-hours trading.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VNOM"],"gpt_icon":0},{"id":"2514670444","title":"Viper Energy: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514670444","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514670444?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:18","pubTimestamp":1740435512,"startTime":"0","endTime":"0","summary":"MIDLAND, Texas  — MIDLAND, Texas  — Viper Energy Partners LP  on Monday reported fourth-quarter net income of $210.1 million.The Midland, Texas-based company said it had net income of $2.04 per share. Earnings, adjusted for pretax gains and non-recurring gains, came to 42 cents per share.The results topped Wall Street expectations. The average estimate of nine analysts surveyed by Zacks Investment Research was for earnings of 41 cents per share.The oil and gas company posted revenue of $228.7 million in the period, also exceeding Street forecasts. Seven analysts surveyed by Zacks expected $223.2 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viper-energy-q4-earnings-snapshot-221832350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VNOM"],"gpt_icon":0},{"id":"2514705734","title":"Viper Energy Q4 2024 Adj. EPS $2.04 Beats $0.45 Estimate, Sales $210.067M Miss $222.699M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514705734","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514705734?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:06","pubTimestamp":1740431202,"startTime":"0","endTime":"0","summary":"Viper Energy (NASDAQ:VNOM) reported quarterly earnings of $2.04 per share which beat the analyst consensus estimate of $0.45 by 353.33 percent. This is a 204.48 percent increase over earnings of $0.67 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43925774/viper-energy-q4-2024-adj-eps-2-04-beats-0-45-estimate-sales-210-067m-miss-222-699m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Viper Energy Q4 2024 Adj. EPS $2.04 Beats $0.45 Estimate, Sales $210.067M Miss $222.699M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VNOM"],"gpt_icon":0},{"id":"2514705148","title":"Viper Energy, Inc., a Subsidiary of Diamondback Energy, Inc., Reports Fourth Quarter and Full Year 2024 Financial and Operating Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514705148","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514705148?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:01","pubTimestamp":1740430860,"startTime":"0","endTime":"0","summary":"MIDLAND, Texas, Feb. 24, 2025  -- Viper Energy, Inc.,  , a subsidiary of Diamondback Energy, Inc.  , today announced financial and operating results for the fourth quarter and full year ended December31, 2024.Q4 2024 consolidated net income  of $272.8 million; net income attributable to Viper of $210.1 million, or $2.04 per Class A common share; includes a one-time tax benefit of $155.9 million from the reversal of the valuation allowance against the Company’s deferred tax assets. As previously announced, declared Q4 2024 base cash dividend of $0.30 per Class A common share; implies a 2.5% annualized yield based on the February 21, 2025, share closing price of $48.33. As previously announced, on January 30, 2025, entered into a definitive purchase and sale agreement to acquire all of the equity interests of certain mineral and royalty interest owning subsidiaries of Diamondback in exchange for $1.0 billion of cash and approximately 69.63 million limited liability company membership int","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viper-energy-inc-subsidiary-diamondback-210100555.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FANG","VNOM"],"gpt_icon":0},{"id":"2513291618","title":"Phillips 66 Secures Lease on New Floating Storage in Singapore","url":"https://stock-news.laohu8.com/highlight/detail?id=2513291618","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513291618?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:41","pubTimestamp":1740145260,"startTime":"0","endTime":"0","summary":"Phillips 66 , the Houston-based oil giant, has expanded its fuel oil storage capabilities in the Singapore and Malacca Straits by leasing the Southern Emperor, a floating storage vessel with a capacity of 300,000 metric tons, per a Reuters report. The move highlights the refiner’s efforts to enhance supply flexibility in one of the world’s most critical fuel oil trading and bunkering hubs.Previously, Phillips 66 had partially rented the EM Splendour for fuel oil storage. However, securing a dedicated vessel provides the company with greater control over inventory management and trading operations in Asia’s dynamic energy market.Singapore, the world’s largest bunkering port, plays a crucial role in global fuel oil trade, with traders and refiners using floating storage to manage supply and price fluctuations. The region's strategic location at the crossroads of major shipping routes makes it a vital hub for fuel oil distribution across Asia and beyond.NextDecade is an emerging player in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phillips-66-secures-lease-floating-134100237.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","AR","BK4213","IE00BSNM7G36.USD","LU0300736492.USD","BK4138","NEXT","BK4585","BK4588","VNOM","PSX"],"gpt_icon":0},{"id":"2513265182","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2513265182","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513265182?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:00","pubTimestamp":1740135600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Oil States Intl Inc.                              4Q       .06    7:00 AM. ·Sunstone Htl Invstrs                              4Q      (.03)   7:30 AM. ·Clean Energy Fuels                               4Q       .00    4:05 PM. ·Clear Channel Outdr                               4Q       .01    7:00 AM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAM","OPAD","HLX","DKL","NTST","BWIN","CLNE","VVX","BOW","AHCO","CWEN.A","BWXT","OMAB","O","VCYT","DAWN","CHRD","VNOM","ARQT","PLOW","AZUL","ZM","BMO","GSHD","BOOM","DK","CCCS","EVER","ATMU","GFL","KSPI","AGM.A","AGM","BGS","CGBD","HVT","OKE","SIBN","AROC","CWH","KWR","AXGN","CLF","APLE","CAVA","NXE","AWI","CPNG","CBLL","HLIO"],"gpt_icon":0},{"id":"2512489911","title":"Countdown to Viper Energy (VNOM) Q4 Earnings: A Look at Estimates Beyond Revenue and EPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2512489911","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512489911?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:15","pubTimestamp":1739974530,"startTime":"0","endTime":"0","summary":"Wall Street analysts forecast that Viper Energy Partners  will report quarterly earnings of $0.41 per share in its upcoming release, pointing to a year-over-year decline of 38.8%. It is anticipated that revenues will amount to $223.18 million, exhibiting an increase of 9% compared to the year-ago quarter.Over the past 30 days, the consensus EPS estimate for the quarter has been adjusted downward by 6.9% to its current level. This demonstrates the covering analysts' collective reassessment of their initial projections during this period.While investors typically rely on consensus earnings and revenue estimates to gauge how the business may have fared during the quarter, examining analysts' projections for some of the company's key metrics often helps gain a deeper insight.The average prediction of analysts places 'Average daily combined volumes' at 54,471.87 BOE/D. Compared to the current estimate, the company reported 43,783 BOE/D in the same quarter of the previous year.Analysts expec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/countdown-viper-energy-vnom-q4-141530340.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VNOM"],"gpt_icon":0},{"id":"2512163397","title":"Eni Expands in Mediterranean With Cyprus Block 6 Gas Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2512163397","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512163397?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:50","pubTimestamp":1739883000,"startTime":"0","endTime":"0","summary":"Eni SpA E, the Italian energy giant, has signed an agreement with Egypt and Cyprus for the development and export of gas from Cyprus’ Block 6 through Egypt’s existing infrastructure. The deal, signed in Cairo on Feb. 17, marks a significant step toward establishing an Eastern Mediterranean gas hub.The agreement, signed by Egypt’s minister of Petroleum Karim Badawi, Cyprus’ minister of Energy George Papanastasiou, Eni CEO Claudio Descalzi, and TotalEnergies, outlined a framework for the rapid development of the Cronos gas discovery offshore Cyprus. The gas will be transported to Egypt’s Zohr facilities, processed, and then liquefied at the Damietta LNG plant for export to European markets.Discovered in 2022 and appraised in 2024, Cronos holds more than 3 trillion cubic feet of gas in place. Block 6 also includes additional resources under exploration, such as the Zeus discovery. Eni operates Block 6 with a 50% stake, along with interests in Blocks 7, 8 and 11.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eni-expands-mediterranean-cyprus-block-125000540.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4201","SM","BK4213","BK4144","E","VNOM","NEXT"],"gpt_icon":0},{"id":"2509995783","title":"Industry Analysts Just Upgraded Their Viper Energy, Inc. (NASDAQ:VNOM) Revenue Forecasts By 17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509995783","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509995783?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:42","pubTimestamp":1738845725,"startTime":"0","endTime":"0","summary":"Viper Energy, Inc. ( NASDAQ:VNOM ) shareholders will have a reason to smile today, with the analysts making substantial...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/1032000-choice2-main-header/1585186674409","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1032000-choice2-main-header/1585186674409"],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nasdaq-vnom/viper-energy/news/industry-analysts-just-upgraded-their-viper-energy-inc-nasda","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["VNOM","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2509423775","title":"Viper Energy's (NASDAQ:VNOM) Dividend Will Be Increased To $0.65","url":"https://stock-news.laohu8.com/highlight/detail?id=2509423775","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509423775?lang=en_us&edition=fundamental","pubTime":"2025-02-06 02:21","pubTimestamp":1738779688,"startTime":"0","endTime":"0","summary":"Viper Energy, Inc.  will increase its dividend from last year's comparable payment on the 13th of March to $0.65. The payment will take the dividend yield to 5.1%, which is in line with the average for the industry.Estimates Indicate Viper Energy's Could Struggle to Maintain Dividend Payments In The Future. We like to see a healthy dividend yield, but that is only helpful to us if the payment can continue. Based on the last payment, Viper Energy's earnings were much higher than the dividend, but it wasn't converting those earnings into cash flow. In general, we consider cash flow to be more important than earnings, so we would be cautious about relying on the sustainability of this dividend.EPS is set to fall by 5.9% over the next 12 months. Assuming the dividend continues along recent trends, we believe the payout ratio could reach 172%, which could put the dividend under pressure if earnings don't start to improve.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viper-energys-nasdaq-vnom-dividend-182128618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","IE00B3QW5Z07.USD","VNOM","LU2095319765.USD","TSYW.SI","BK4588","PSQ","TQQQ","IE00BKPKM429.USD","BK4585","BK4213","NDAQ","MNQmain","NVIW.SI","LU2210150020.SGD","USJW.SI","LU2210149790.SGD","IE00B64PRP62.GBP","USAW.SI","QLD","SQQQ","BK4112","QID","NQmain",".IXIC"],"gpt_icon":1},{"id":"2509286047","title":"Viper Energy price target lowered to $58 from $64 at Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2509286047","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509286047?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:30","pubTimestamp":1738762208,"startTime":"0","endTime":"0","summary":"Raymond James analyst John Freeman lowered the firm’s price target on Viper Energy  to $58 from $64 and keeps an Outperform rating on the shares. Viper Energy last week announced an equity raise of about $1.1B with the sale of 24.64M shares, and the proceeds will go towards the purchase of the Endeavor dropdown from Diamondback Energy , the analyst tells investors in a research note. The dropdown transaction was the largest ever done in the minerals industry and provides Viper with a massive scale advantage going forward, Raymond James says.Leverage the power of TipRanks' Smart Score, a data-driven tool to help you uncover top performing stocks and make informed investment decisions.Monitor your stock picks and compare them to top Wall Street Analysts' recommendations with  Your Smart Portfolio. Viper Energy price target raised to $60 from $58 at Barclays. Viper Energy 24.64M share Spot Secondary priced at $44.50. Viper Energy 22M share Spot Secondary; price range $44.00-$45.25","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/viper-energy-price-target-lowered-133008827.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viper-energy-price-target-lowered-133008827.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RJF","FANG","VNOM"],"gpt_icon":0},{"id":"2509461317","title":"Viper Energy Price Target Cut to $58.00/Share From $64.00 by Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2509461317","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509461317?lang=en_us&edition=fundamental","pubTime":"2025-02-05 00:22","pubTimestamp":1738686120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VNOM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 04, 2025 11:22 ET (16:22 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VNOM","RJF"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":115,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VNOM\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"VNOM","amount":0.5700000000000001,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Viper Energy Partners LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-22"},{"market":"US","date":"2025-05-05","symbol":"VNOM","fiscalQuarterEnding":"2025/03","expectedEps":0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.54},{"date":"2025-03-06","symbol":"VNOM","amount":0.6499999999999999,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"Viper Energy Partners LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-13"},{"market":"US","date":"2025-02-24","symbol":"VNOM","fiscalQuarterEnding":"2024/12","expectedEps":0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":0.42},{"date":"2024-11-14","symbol":"VNOM","amount":0.61,"announcedDate":"2024-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"Viper Energy Partners LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-11-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VNOM\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-15","recordDate":"2017-02-17","paymentDate":"2017-02-24","value":0.258,"currency":"USD"},{"executeDate":"2017-05-16","recordDate":"2017-05-18","paymentDate":"2017-05-25","value":0.302,"currency":"USD"},{"executeDate":"2017-08-15","recordDate":"2017-08-17","paymentDate":"2017-08-24","value":0.332,"currency":"USD"},{"executeDate":"2017-11-06","recordDate":"2017-11-07","paymentDate":"2017-11-14","value":0.337,"currency":"USD"},{"executeDate":"2018-02-15","recordDate":"2018-02-19","paymentDate":"2018-02-26","value":0.46,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VNOM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":15,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VNOM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VNOM","date":"2025-06-13","current":13.858967,"percent":0.369796,"low":-522.584106,"twenty":-13.791834,"median":16.932099,"eighty":31.474026,"high":92.550497,"avg":-18.10957,"sd":118.55333,"marketCap":5422251511},"quantilePoints":[{"date":"2020-06-19","current":-13.681793,"twenty":18.844811,"median":22.566665,"eighty":25.998834,"marketCap":1774077012},{"date":"2020-06-26","current":-12.520246,"twenty":18.758002,"median":22.54526,"eighty":25.957972,"marketCap":1623462789},{"date":"2020-07-02","current":-12.666968,"twenty":18.720003,"median":22.528383,"eighty":25.944183,"marketCap":1642487743},{"date":"2020-07-10","current":-12.006721,"twenty":18.444514,"median":22.501059,"eighty":25.92711,"marketCap":1556875448},{"date":"2020-07-17","current":-12.324618,"twenty":18.309488,"median":22.47815,"eighty":25.896451,"marketCap":1598096183},{"date":"2020-07-24","current":-12.862597,"twenty":18.264944,"median":22.405042,"eighty":25.862386,"marketCap":1667854349},{"date":"2020-07-31","current":-12.642514,"twenty":18.127189,"median":22.3786,"eighty":25.751083,"marketCap":1639316917},{"date":"2020-08-07","current":-10.677996,"twenty":18.070763,"median":22.341939,"eighty":25.723402,"marketCap":1641037170},{"date":"2020-08-14","current":-11.286694,"twenty":18.009997,"median":22.307043,"eighty":25.720051,"marketCap":1734584217},{"date":"2020-08-21","current":-10.389123,"twenty":17.850846,"median":22.211749,"eighty":25.719311,"marketCap":1596641962},{"date":"2020-08-28","current":-10.636729,"twenty":17.793937,"median":22.182538,"eighty":25.66688,"marketCap":1634694997},{"date":"2020-09-04","current":-9.780426,"twenty":17.709494,"median":22.132189,"eighty":25.644886,"marketCap":1503094915},{"date":"2020-09-11","current":-8.191622,"twenty":17.636718,"median":22.038163,"eighty":25.598932,"marketCap":1258921269},{"date":"2020-09-18","current":-8.243207,"twenty":17.561483,"median":22.002157,"eighty":25.558523,"marketCap":1266848984},{"date":"2020-09-25","current":-7.758312,"twenty":17.421142,"median":21.944138,"eighty":25.52936,"marketCap":1192328456},{"date":"2020-10-02","current":-7.696411,"twenty":17.282271,"median":21.877624,"eighty":25.390628,"marketCap":1182815197},{"date":"2020-10-09","current":-8.088453,"twenty":17.159268,"median":21.864578,"eighty":25.283088,"marketCap":1243065837},{"date":"2020-10-16","current":-7.954333,"twenty":16.95191,"median":21.85036,"eighty":25.259584,"marketCap":1222453776},{"date":"2020-10-23","current":-7.871798,"twenty":16.715094,"median":21.793942,"eighty":25.237172,"marketCap":1209769431},{"date":"2020-10-30","current":-7.23215,"twenty":16.54871,"median":21.738498,"eighty":25.210035,"marketCap":1111465755},{"date":"2020-11-06","current":-7.343025,"twenty":16.443093,"median":21.709158,"eighty":25.185042,"marketCap":1192463147},{"date":"2020-11-13","current":-9.003017,"twenty":16.195686,"median":21.654497,"eighty":25.164418,"marketCap":1462035932},{"date":"2020-11-20","current":-9.862307,"twenty":15.820961,"median":21.568524,"eighty":25.115953,"marketCap":1601579492},{"date":"2020-11-27","current":-11.190301,"twenty":15.432227,"median":21.549678,"eighty":25.042194,"marketCap":1817237721},{"date":"2020-12-04","current":-12.567118,"twenty":-7.21151,"median":21.514034,"eighty":24.968136,"marketCap":2040824561},{"date":"2020-12-11","current":-12.586647,"twenty":-7.389895,"median":21.438332,"eighty":24.944633,"marketCap":2043996006},{"date":"2020-12-18","current":-12.254649,"twenty":-7.64689,"median":21.420007,"eighty":24.895637,"marketCap":1990081448},{"date":"2020-12-24","current":-11.522299,"twenty":-7.758312,"median":21.400568,"eighty":24.856043,"marketCap":1871152278},{"date":"2020-12-31","current":-11.346535,"twenty":-7.809897,"median":21.372751,"eighty":24.843566,"marketCap":1842609277},{"date":"2021-01-08","current":-13.387349,"twenty":-7.871798,"median":21.323865,"eighty":24.828149,"marketCap":2174025232},{"date":"2021-01-15","current":-14.070876,"twenty":-7.985284,"median":21.29729,"eighty":24.813819,"marketCap":2285025791},{"date":"2021-01-22","current":-14.256404,"twenty":-8.020362,"median":21.284625,"eighty":24.813715,"marketCap":2315154514},{"date":"2021-01-29","current":-13.416643,"twenty":-8.176741,"median":21.230719,"eighty":24.790583,"marketCap":2178782398},{"date":"2021-02-05","current":-14.500521,"twenty":-8.249397,"median":21.177708,"eighty":24.767424,"marketCap":2354797570},{"date":"2021-02-12","current":-16.638981,"twenty":-8.39796,"median":21.155769,"eighty":24.744563,"marketCap":2702070748},{"date":"2021-02-19","current":-15.584398,"twenty":-8.706171,"median":21.141783,"eighty":24.738653,"marketCap":2530812742},{"date":"2021-02-26","current":-12.720168,"twenty":-9.089875,"median":21.105618,"eighty":24.715987,"marketCap":2446139176},{"date":"2021-03-05","current":-13.247471,"twenty":-9.687363,"median":21.00479,"eighty":24.677693,"marketCap":2547541629},{"date":"2021-03-12","current":-13.69365,"twenty":-9.891456,"median":20.959323,"eighty":24.661044,"marketCap":2633343705},{"date":"2021-03-19","current":-13.547628,"twenty":-10.072526,"median":20.909856,"eighty":24.622272,"marketCap":2605263025},{"date":"2021-03-26","current":-12.671494,"twenty":-10.469595,"median":20.848614,"eighty":24.58811,"marketCap":2436778949},{"date":"2021-04-01","current":-12.420011,"twenty":-10.510074,"median":20.765135,"eighty":24.579434,"marketCap":2388417779},{"date":"2021-04-09","current":-12.241539,"twenty":-10.611968,"median":20.678877,"eighty":24.575095,"marketCap":2354096949},{"date":"2021-04-16","current":-13.466504,"twenty":-10.667679,"median":20.578269,"eighty":24.572015,"marketCap":2589662648},{"date":"2021-04-23","current":-14.018144,"twenty":-10.759623,"median":20.512055,"eighty":24.558908,"marketCap":2695745214},{"date":"2021-04-30","current":-14.610346,"twenty":-10.933856,"median":20.469123,"eighty":24.537499,"marketCap":2809627969},{"date":"2021-05-07","current":-55.348388,"twenty":-11.134796,"median":20.406741,"eighty":24.520496,"marketCap":2942043544},{"date":"2021-05-14","current":-54.237326,"twenty":-11.200066,"median":20.402451,"eighty":24.512717,"marketCap":2882985090},{"date":"2021-05-21","current":-52.044443,"twenty":-11.286694,"median":20.346937,"eighty":24.502418,"marketCap":2766422350},{"date":"2021-05-28","current":-52.716927,"twenty":-11.416841,"median":20.300418,"eighty":24.481606,"marketCap":2802168257},{"date":"2021-06-04","current":-54.617426,"twenty":-11.569169,"median":20.258909,"eighty":24.467332,"marketCap":2903189298},{"date":"2021-06-11","current":-55.933157,"twenty":-11.704375,"median":20.242162,"eighty":24.464315,"marketCap":2973126942},{"date":"2021-06-18","current":-53.740273,"twenty":-11.818075,"median":20.153206,"eighty":24.451543,"marketCap":2856564202},{"date":"2021-06-25","current":-56.459449,"twenty":-11.889981,"median":20.114254,"eighty":24.434832,"marketCap":3001101999},{"date":"2021-07-02","current":-55.056003,"twenty":-12.137203,"median":20.063625,"eighty":24.420371,"marketCap":2926501846},{"date":"2021-07-09","current":-53.477127,"twenty":-12.254649,"median":20.007424,"eighty":24.408803,"marketCap":2842576673},{"date":"2021-07-16","current":-49.091359,"twenty":-12.293708,"median":19.954883,"eighty":24.387113,"marketCap":2609451194},{"date":"2021-07-23","current":-51.138051,"twenty":-12.371825,"median":19.901723,"eighty":24.386497,"marketCap":2718243085},{"date":"2021-07-30","current":-52.65845,"twenty":-12.440177,"median":19.89049,"eighty":24.350963,"marketCap":2799059917},{"date":"2021-08-06","current":-103.935969,"twenty":-12.501134,"median":19.821328,"eighty":24.322042,"marketCap":2779351748},{"date":"2021-08-13","current":-104.413202,"twenty":-12.567118,"median":19.795403,"eighty":24.316477,"marketCap":2792113441},{"date":"2021-08-20","current":-99.488051,"twenty":-12.630288,"median":19.691104,"eighty":24.288568,"marketCap":2660409976},{"date":"2021-08-27","current":-105.687947,"twenty":-12.642514,"median":19.649213,"eighty":24.251958,"marketCap":2826201396},{"date":"2021-09-03","current":-109.917783,"twenty":-12.671494,"median":19.599376,"eighty":24.228051,"marketCap":2939311430},{"date":"2021-09-10","current":-109.338353,"twenty":-12.716734,"median":19.563697,"eighty":24.216483,"marketCap":2923816905},{"date":"2021-09-17","current":-119.188655,"twenty":-12.789236,"median":19.553139,"eighty":24.198223,"marketCap":3187223833},{"date":"2021-09-24","current":-121.390488,"twenty":-12.862597,"median":19.504791,"eighty":24.175044,"marketCap":3246103029},{"date":"2021-10-01","current":-127.995984,"twenty":-12.909058,"median":19.456509,"eighty":24.162056,"marketCap":3422740616},{"date":"2021-10-08","current":-146.958168,"twenty":-13.037526,"median":19.384187,"eighty":24.151844,"marketCap":3929808368},{"date":"2021-10-15","current":-152.749936,"twenty":-13.13552,"median":19.271623,"eighty":24.142992,"marketCap":4084686048},{"date":"2021-10-22","current":-152.558999,"twenty":-13.228001,"median":19.240547,"eighty":24.136477,"marketCap":4079580190},{"date":"2021-10-29","current":-140.339004,"twenty":-13.389994,"median":19.144195,"eighty":24.128461,"marketCap":3752805306},{"date":"2021-11-05","current":-426.758449,"twenty":-13.476061,"median":19.127418,"eighty":24.112503,"marketCap":3902706016},{"date":"2021-11-12","current":-418.587269,"twenty":-13.556584,"median":19.080405,"eighty":24.092593,"marketCap":3827980574},{"date":"2021-11-19","current":-412.458884,"twenty":-13.66292,"median":19.054488,"eighty":24.078677,"marketCap":3771936493},{"date":"2021-11-26","current":-399.087862,"twenty":-13.696895,"median":19.02772,"eighty":24.046815,"marketCap":3649658498},{"date":"2021-12-03","current":-393.330894,"twenty":-13.819905,"median":18.99136,"eighty":24.02625,"marketCap":3597011027},{"date":"2021-12-10","current":-401.502074,"twenty":-13.945892,"median":18.841668,"eighty":24.025608,"marketCap":3671736469},{"date":"2021-12-17","current":-380.145581,"twenty":-14.008771,"median":18.811946,"eighty":24.002054,"marketCap":3476431338},{"date":"2021-12-23","current":-392.030934,"twenty":-14.101525,"median":18.747691,"eighty":23.984702,"marketCap":3585122889},{"date":"2021-12-31","current":-395.745107,"twenty":-14.212841,"median":18.7017,"eighty":23.982129,"marketCap":3619088999},{"date":"2022-01-07","current":-469.100018,"twenty":-14.290658,"median":18.529627,"eighty":23.979187,"marketCap":4289919667},{"date":"2022-01-14","current":-492.127889,"twenty":-14.492709,"median":18.410766,"eighty":23.972106,"marketCap":4500509548},{"date":"2022-01-21","current":-465.385845,"twenty":-14.583218,"median":18.334808,"eighty":23.967398,"marketCap":4255953557},{"date":"2022-01-28","current":-495.470645,"twenty":-14.71339,"median":18.29502,"eighty":23.964843,"marketCap":4531079047},{"date":"2022-02-04","current":-501.59903,"twenty":-15.134506,"median":18.251807,"eighty":23.960537,"marketCap":4587123128},{"date":"2022-02-11","current":-522.584106,"twenty":-15.578539,"median":18.143104,"eighty":23.957338,"marketCap":4779031648},{"date":"2022-02-18","current":-486.742339,"twenty":-16.22775,"median":18.117785,"eighty":23.941959,"marketCap":4451258689},{"date":"2022-02-25","current":82.450396,"twenty":-16.09216,"median":18.13587,"eighty":23.96592,"marketCap":4777093485},{"date":"2022-03-04","current":86.936114,"twenty":-16.004278,"median":18.229913,"eighty":23.982228,"marketCap":5036991515},{"date":"2022-03-11","current":83.058138,"twenty":-15.772576,"median":18.291403,"eighty":24.027213,"marketCap":4812305476},{"date":"2022-03-18","current":85.546988,"twenty":-15.584398,"median":18.309488,"eighty":24.126758,"marketCap":4956506964},{"date":"2022-03-25","current":91.190311,"twenty":-15.555104,"median":18.410766,"eighty":24.160017,"marketCap":5283475454},{"date":"2022-04-01","current":86.762473,"twenty":-15.307957,"median":18.529627,"eighty":24.228051,"marketCap":5026930947},{"date":"2022-04-08","current":90.553629,"twenty":-15.291458,"median":18.7017,"eighty":24.322042,"marketCap":5246586702},{"date":"2022-04-14","current":91.103491,"twenty":-15.197717,"median":18.739949,"eighty":24.391451,"marketCap":5278445170},{"date":"2022-04-22","current":87.254455,"twenty":-15.015178,"median":18.811946,"eighty":24.457327,"marketCap":5055435892},{"date":"2022-04-29","current":83.144959,"twenty":-14.936463,"median":18.841668,"eighty":24.510922,"marketCap":4817335760},{"date":"2022-05-06","current":65.977465,"twenty":-14.773244,"median":18.99136,"eighty":24.568936,"marketCap":5117476067},{"date":"2022-05-13","current":61.394495,"twenty":-14.719249,"median":19.02772,"eighty":24.609529,"marketCap":4762002631},{"date":"2022-05-20","current":63.080682,"twenty":-14.707532,"median":19.064455,"eighty":24.738226,"marketCap":4892790027},{"date":"2022-05-27","current":70.538816,"twenty":-14.629393,"median":19.095687,"eighty":24.813715,"marketCap":5471272741},{"date":"2022-06-03","current":75.121786,"twenty":-14.610346,"median":19.127418,"eighty":24.849804,"marketCap":5826746177},{"date":"2022-06-10","current":74.170603,"twenty":-14.596084,"median":19.144195,"eighty":25.019075,"marketCap":5752968672},{"date":"2022-06-17","current":62.151118,"twenty":-14.576501,"median":19.240547,"eighty":25.210035,"marketCap":4820689283},{"date":"2022-06-24","current":54.606512,"twenty":-14.543824,"median":19.266426,"eighty":25.291314,"marketCap":4235499523},{"date":"2022-07-01","current":59.016539,"twenty":-14.503139,"median":19.369721,"eighty":25.613509,"marketCap":4577558867},{"date":"2022-07-08","current":55.665784,"twenty":-14.496615,"median":19.434377,"eighty":25.719311,"marketCap":4317660836},{"date":"2022-07-15","current":54.930779,"twenty":-14.465428,"median":19.478214,"eighty":25.882825,"marketCap":4260650946},{"date":"2022-07-22","current":58.022122,"twenty":-14.397255,"median":19.521612,"eighty":25.990662,"marketCap":4500427839},{"date":"2022-07-29","current":66.453056,"twenty":-14.357657,"median":19.560303,"eighty":26.208149,"marketCap":5154364820},{"date":"2022-08-05","current":44.845273,"twenty":-14.292311,"median":19.596054,"eighty":26.381475,"marketCap":4795036008},{"date":"2022-08-12","current":49.221179,"twenty":-14.279839,"median":19.62881,"eighty":26.555932,"marketCap":5262925335},{"date":"2022-08-19","current":46.428048,"twenty":-14.250545,"median":19.6599,"eighty":26.644185,"marketCap":4964272573},{"date":"2022-08-26","current":48.926348,"twenty":-14.224256,"median":19.768823,"eighty":27.034232,"marketCap":5231400877},{"date":"2022-09-02","current":47.452196,"twenty":-14.212841,"median":19.803246,"eighty":27.070161,"marketCap":5073778586},{"date":"2022-09-09","current":48.336687,"twenty":-14.212841,"median":19.861853,"eighty":27.175604,"marketCap":5168351961},{"date":"2022-09-16","current":48.910831,"twenty":-14.158638,"median":19.898401,"eighty":27.414061,"marketCap":5229741695},{"date":"2022-09-23","current":41.695242,"twenty":-14.134184,"median":19.921658,"eighty":27.594656,"marketCap":4458222060},{"date":"2022-09-30","current":44.472856,"twenty":-14.121958,"median":19.989114,"eighty":27.729165,"marketCap":4755215640},{"date":"2022-10-07","current":49.205662,"twenty":-14.070876,"median":20.063625,"eighty":27.822844,"marketCap":5261266153},{"date":"2022-10-14","current":48.584966,"twenty":-14.051346,"median":20.094373,"eighty":27.914318,"marketCap":5194898873},{"date":"2022-10-21","current":51.269475,"twenty":-14.018144,"median":20.134297,"eighty":28.01872,"marketCap":5481937361},{"date":"2022-10-28","current":51.36258,"twenty":-14.002523,"median":20.232683,"eighty":28.256825,"marketCap":5491892453},{"date":"2022-11-04","current":53.302254,"twenty":-13.992758,"median":20.251676,"eighty":28.695766,"marketCap":5699290204},{"date":"2022-11-11","current":32.437516,"twenty":-13.985695,"median":20.300418,"eighty":28.839087,"marketCap":5495953249},{"date":"2022-11-18","current":31.464293,"twenty":-13.975236,"median":20.346937,"eighty":29.237196,"marketCap":5331058162},{"date":"2022-11-25","current":31.902244,"twenty":-13.93611,"median":20.401339,"eighty":29.366494,"marketCap":5405260951},{"date":"2022-12-02","current":32.349926,"twenty":-13.877422,"median":20.406741,"eighty":29.611088,"marketCap":5481112691},{"date":"2022-12-09","current":28.875521,"twenty":-13.857881,"median":20.454657,"eighty":30.052291,"marketCap":4892437231},{"date":"2022-12-16","current":29.517848,"twenty":-13.832618,"median":20.508671,"eighty":30.407374,"marketCap":5001267988},{"date":"2022-12-23","current":31.357239,"twenty":-13.81762,"median":20.570383,"eighty":30.430731,"marketCap":5312919703},{"date":"2022-12-30","current":30.938753,"twenty":-13.801234,"median":20.65671,"eighty":30.656518,"marketCap":5242014815},{"date":"2023-01-06","current":29.556777,"twenty":-13.801234,"median":20.65671,"eighty":30.391802,"marketCap":5007863792},{"date":"2023-01-13","current":32.359658,"twenty":-13.801234,"median":20.65671,"eighty":30.391802,"marketCap":5482761642},{"date":"2023-01-20","current":31.4059,"twenty":-13.801234,"median":20.65671,"eighty":30.391802,"marketCap":5321164457},{"date":"2023-01-27","current":31.746528,"twenty":-13.801234,"median":20.65671,"eighty":30.391802,"marketCap":5378877737},{"date":"2023-02-03","current":29.420526,"twenty":-13.801234,"median":20.65671,"eighty":30.152389,"marketCap":4984778480},{"date":"2023-02-10","current":30.559196,"twenty":-13.801234,"median":20.65671,"eighty":30.306158,"marketCap":5177705731},{"date":"2023-02-17","current":29.225881,"twenty":-13.801234,"median":20.65671,"eighty":30.434624,"marketCap":4951799462},{"date":"2023-02-24","current":31.088908,"twenty":-13.801234,"median":20.65671,"eighty":30.535839,"marketCap":4715347896},{"date":"2023-03-03","current":32.693983,"twenty":-13.801234,"median":20.65671,"eighty":30.792769,"marketCap":4958794478},{"date":"2023-03-10","current":30.765738,"twenty":-13.801234,"median":20.65671,"eighty":30.876467,"marketCap":4666331806},{"date":"2023-03-17","current":29.117574,"twenty":-13.801234,"median":20.65671,"eighty":30.876467,"marketCap":4416349745},{"date":"2023-03-24","current":28.832107,"twenty":-13.801234,"median":20.65671,"eighty":30.876467,"marketCap":4373052198},{"date":"2023-03-31","current":30.162488,"twenty":-13.796534,"median":20.667794,"eighty":30.868681,"marketCap":4574835104},{"date":"2023-04-06","current":32.101506,"twenty":-13.796534,"median":20.667794,"eighty":31.047754,"marketCap":4868931646},{"date":"2023-04-14","current":32.963291,"twenty":-13.801234,"median":20.65671,"eighty":31.368918,"marketCap":4999641220},{"date":"2023-04-21","current":31.09968,"twenty":-13.801234,"median":20.65671,"eighty":31.434212,"marketCap":4716981766},{"date":"2023-04-28","current":30.625698,"twenty":-13.801234,"median":20.65671,"eighty":31.446775,"marketCap":4645091500},{"date":"2023-05-05","current":25.914187,"twenty":-13.801234,"median":20.65671,"eighty":31.468186,"marketCap":4380404612},{"date":"2023-05-12","current":25.154821,"twenty":-13.801234,"median":20.65671,"eighty":31.468186,"marketCap":4252045221},{"date":"2023-05-19","current":26.088621,"twenty":-13.801234,"median":20.65671,"eighty":31.468186,"marketCap":4409889992},{"date":"2023-05-26","current":25.616908,"twenty":-13.801234,"median":20.65671,"eighty":31.468186,"marketCap":4330153974},{"date":"2023-06-02","current":25.000793,"twenty":-13.801234,"median":20.65671,"eighty":31.468186,"marketCap":4226008970},{"date":"2023-06-09","current":25.0393,"twenty":-13.801234,"median":20.65671,"eighty":31.468186,"marketCap":4232518033},{"date":"2023-06-16","current":23.970725,"twenty":-13.805935,"median":20.621433,"eighty":31.470133,"marketCap":4051891543},{"date":"2023-06-23","current":24.28841,"twenty":-13.810635,"median":20.586156,"eighty":31.472079,"marketCap":4105591310},{"date":"2023-06-30","current":25.76131,"twenty":-13.815335,"median":20.578269,"eighty":31.474026,"marketCap":4354562959},{"date":"2023-07-07","current":24.172888,"twenty":-13.815335,"median":20.578269,"eighty":31.474026,"marketCap":4086064122},{"date":"2023-07-14","current":25.443625,"twenty":-13.815335,"median":20.578269,"eighty":31.474026,"marketCap":4300863192},{"date":"2023-07-21","current":24.837137,"twenty":-13.815335,"median":20.578269,"eighty":31.474026,"marketCap":4198345454},{"date":"2023-07-28","current":25.020046,"twenty":-13.815335,"median":20.578269,"eighty":31.474026,"marketCap":4229263502},{"date":"2023-08-04","current":28.185256,"twenty":-13.815335,"median":20.578269,"eighty":31.433622,"marketCap":4666435489},{"date":"2023-08-11","current":27.829981,"twenty":-13.815335,"median":20.578269,"eighty":31.4059,"marketCap":4607615225},{"date":"2023-08-18","current":27.322384,"twenty":-13.815335,"median":20.578269,"eighty":31.4059,"marketCap":4523575943},{"date":"2023-08-25","current":26.355998,"twenty":-13.815335,"median":20.578269,"eighty":31.4059,"marketCap":4363578081},{"date":"2023-09-01","current":27.156439,"twenty":-13.81762,"median":20.570383,"eighty":31.4059,"marketCap":4496101563},{"date":"2023-09-08","current":27.949529,"twenty":-13.81762,"median":20.570383,"eighty":31.4059,"marketCap":4627407845},{"date":"2023-09-15","current":27.842181,"twenty":-13.81762,"median":20.570383,"eighty":31.4059,"marketCap":4609634980},{"date":"2023-09-22","current":27.324958,"twenty":-13.81762,"median":20.570383,"eighty":31.4059,"marketCap":4524002084},{"date":"2023-09-29","current":27.715315,"twenty":-13.81762,"median":20.570383,"eighty":31.4059,"marketCap":4588630685},{"date":"2023-10-06","current":26.368585,"twenty":-13.819905,"median":20.548685,"eighty":31.4059,"marketCap":4365662011},{"date":"2023-10-13","current":27.822663,"twenty":-13.822189,"median":20.526986,"eighty":31.4059,"marketCap":4606403550},{"date":"2023-10-20","current":28.808313,"twenty":-13.822189,"median":20.526986,"eighty":31.4059,"marketCap":4769590768},{"date":"2023-10-27","current":28.21302,"twenty":-13.832618,"median":20.51952,"eighty":31.411444,"marketCap":4671032151},{"date":"2023-11-03","current":27.920252,"twenty":-13.832618,"median":20.51952,"eighty":31.411444,"marketCap":4622560700},{"date":"2023-11-10","current":30.22191,"twenty":-13.832618,"median":20.51952,"eighty":31.411444,"marketCap":4981235679},{"date":"2023-11-14","current":33.753261,"twenty":-13.832618,"median":20.578269,"eighty":31.440936,"marketCap":5563279970},{"date":"2023-11-24","current":50.159561,"twenty":-13.850194,"median":20.700106,"eighty":31.543312,"marketCap":8267399092},{"date":"2023-12-01","current":33.256889,"twenty":-13.850194,"median":20.909856,"eighty":31.709214,"marketCap":5481467029},{"date":"2023-12-08","current":15.597166,"twenty":-13.844335,"median":20.884542,"eighty":31.704726,"marketCap":2570756053},{"date":"2023-12-15","current":16.205191,"twenty":-13.844335,"median":20.884542,"eighty":31.704726,"marketCap":2670971967},{"date":"2023-12-22","current":16.818503,"twenty":-13.844335,"median":20.884542,"eighty":31.704726,"marketCap":2772059324},{"date":"2023-12-29","current":16.596442,"twenty":-13.850194,"median":20.909856,"eighty":31.709214,"marketCap":2735458729},{"date":"2024-01-05","current":16.71276,"twenty":-13.856053,"median":20.931792,"eighty":31.713702,"marketCap":2754630469},{"date":"2024-01-12","current":16.522421,"twenty":-13.856053,"median":20.931792,"eighty":31.713702,"marketCap":2723258531},{"date":"2024-01-19","current":16.13117,"twenty":-13.857881,"median":20.953727,"eighty":31.713702,"marketCap":2658771769},{"date":"2024-01-26","current":16.538283,"twenty":-13.856053,"median":20.931792,"eighty":31.713702,"marketCap":2725872859},{"date":"2024-02-02","current":16.501273,"twenty":-13.856053,"median":20.848614,"eighty":31.713702,"marketCap":2719772760},{"date":"2024-02-09","current":16.770919,"twenty":-13.856053,"median":20.689492,"eighty":31.713702,"marketCap":2764216339},{"date":"2024-02-16","current":18.240753,"twenty":-13.856053,"median":20.508671,"eighty":31.713702,"marketCap":3006477418},{"date":"2024-02-23","current":15.714415,"twenty":-13.856053,"median":20.429111,"eighty":31.713702,"marketCap":3144265964},{"date":"2024-03-01","current":15.559424,"twenty":-13.850194,"median":20.251676,"eighty":31.709214,"marketCap":3113254026},{"date":"2024-03-08","current":15.690391,"twenty":-13.850194,"median":20.129176,"eighty":31.709214,"marketCap":3139459050},{"date":"2024-03-15","current":16.183518,"twenty":-13.850194,"median":19.976832,"eighty":31.709214,"marketCap":3238127763},{"date":"2024-03-22","current":16.89631,"twenty":-13.850194,"median":19.659037,"eighty":31.709214,"marketCap":3380748902},{"date":"2024-03-28","current":16.972521,"twenty":-13.850194,"median":19.553139,"eighty":31.709214,"marketCap":3395997703},{"date":"2024-04-05","current":17.187703,"twenty":-13.856053,"median":19.384187,"eighty":31.713702,"marketCap":3439053142},{"date":"2024-04-12","current":18.290513,"twenty":-13.856053,"median":19.174433,"eighty":31.713702,"marketCap":3659712264},{"date":"2024-04-19","current":17.447715,"twenty":-13.856053,"median":19.02772,"eighty":31.713702,"marketCap":3491078463},{"date":"2024-04-26","current":18.071111,"twenty":-13.850194,"median":18.758002,"eighty":31.709214,"marketCap":3615812476},{"date":"2024-05-03","current":16.213381,"twenty":-13.850194,"median":18.529627,"eighty":31.709214,"marketCap":3396395284},{"date":"2024-05-10","current":16.505789,"twenty":-13.850194,"median":18.309488,"eighty":31.709214,"marketCap":3457649250},{"date":"2024-05-17","current":16.25266,"twenty":-13.850194,"median":18.240753,"eighty":31.709214,"marketCap":3404623429},{"date":"2024-05-24","current":16.335582,"twenty":-13.850194,"median":18.121402,"eighty":31.709214,"marketCap":3421993956},{"date":"2024-05-31","current":16.671633,"twenty":-13.850194,"median":18.085231,"eighty":31.709214,"marketCap":3492390306},{"date":"2024-06-07","current":15.912244,"twenty":-13.850194,"median":18.020125,"eighty":31.709214,"marketCap":3333312841},{"date":"2024-06-14","current":16.339946,"twenty":-13.856053,"median":17.958774,"eighty":31.713702,"marketCap":3422908195},{"date":"2024-06-21","current":16.082452,"twenty":-13.857881,"median":17.839272,"eighty":31.713702,"marketCap":3368968135},{"date":"2024-06-28","current":16.514518,"twenty":-13.863367,"median":17.781399,"eighty":31.713702,"marketCap":3459477727},{"date":"2024-07-05","current":17.265178,"twenty":-13.863367,"median":17.696166,"eighty":31.713702,"marketCap":3616726714},{"date":"2024-07-12","current":17.448478,"twenty":-13.863367,"median":17.595858,"eighty":31.713702,"marketCap":3655124723},{"date":"2024-07-15","current":17.295728,"twenty":-13.863367,"median":17.590801,"eighty":31.713702,"marketCap":3623126382},{"date":"2024-08-02","current":18.295153,"twenty":-13.97942,"median":17.501511,"eighty":31.750421,"marketCap":3832486953},{"date":"2024-08-09","current":17.736296,"twenty":-13.97942,"median":17.447715,"eighty":31.750421,"marketCap":4182786145},{"date":"2024-08-16","current":18.488557,"twenty":-13.97942,"median":17.447715,"eighty":31.750421,"marketCap":4360193341},{"date":"2024-08-23","current":17.999975,"twenty":-13.97942,"median":17.447715,"eighty":31.750421,"marketCap":4244970111},{"date":"2024-08-30","current":18.71346,"twenty":-13.97942,"median":17.447715,"eighty":31.750421,"marketCap":4413232606},{"date":"2024-09-06","current":18.003853,"twenty":-13.97942,"median":17.447715,"eighty":31.750421,"marketCap":4245884581},{"date":"2024-09-13","current":16.809542,"twenty":-13.97942,"median":17.426929,"eighty":31.750421,"marketCap":3964227796},{"date":"2024-09-20","current":19.840147,"twenty":-13.97942,"median":17.426929,"eighty":31.750421,"marketCap":4678941513},{"date":"2024-09-27","current":19.207183,"twenty":-13.97942,"median":17.426929,"eighty":31.750421,"marketCap":4529668352},{"date":"2024-10-04","current":21.175919,"twenty":-13.97942,"median":17.426929,"eighty":31.750421,"marketCap":4993959358},{"date":"2024-10-11","current":22.022781,"twenty":-13.97942,"median":17.426929,"eighty":31.750421,"marketCap":5193676553},{"date":"2024-10-18","current":22.660111,"twenty":-13.97942,"median":17.426929,"eighty":31.750421,"marketCap":5343979185},{"date":"2024-10-25","current":22.9002,"twenty":-13.97942,"median":17.426929,"eighty":31.750421,"marketCap":5400600039},{"date":"2024-10-31","current":22.65138,"twenty":-13.97942,"median":17.426929,"eighty":31.750421,"marketCap":5341920245},{"date":"2024-11-08","current":27.355989,"twenty":-13.981511,"median":17.437322,"eighty":31.752367,"marketCap":5639437098},{"date":"2024-11-15","current":25.65562,"twenty":-13.981511,"median":17.447715,"eighty":31.752367,"marketCap":5288906013},{"date":"2024-11-22","current":27.319039,"twenty":-13.981511,"median":17.523926,"eighty":31.752367,"marketCap":5631819895},{"date":"2024-11-29","current":27.029314,"twenty":-13.981511,"median":17.590801,"eighty":31.752367,"marketCap":5572093153},{"date":"2024-12-06","current":26.205098,"twenty":-13.981511,"median":17.652049,"eighty":31.752367,"marketCap":5402180869},{"date":"2024-12-13","current":25.585686,"twenty":-13.981511,"median":17.674695,"eighty":31.752367,"marketCap":5274489213},{"date":"2024-12-20","current":23.967224,"twenty":-13.981511,"median":17.697109,"eighty":31.752367,"marketCap":4940843273},{"date":"2024-12-27","current":24.082115,"twenty":-13.981511,"median":17.697109,"eighty":31.752367,"marketCap":4964528015},{"date":"2025-01-03","current":24.911327,"twenty":-13.981511,"median":17.697109,"eighty":31.752367,"marketCap":5135470071},{"date":"2025-01-10","current":25.07617,"twenty":-13.983603,"median":17.682009,"eighty":31.754314,"marketCap":5169452528},{"date":"2025-01-17","current":25.445819,"twenty":-13.983603,"median":17.682009,"eighty":31.754314,"marketCap":5245655613},{"date":"2025-01-24","current":24.132068,"twenty":-13.983603,"median":17.87808,"eighty":31.754314,"marketCap":4974825730},{"date":"2025-01-31","current":23.09805,"twenty":-13.983603,"median":17.972832,"eighty":31.754314,"marketCap":4761663046},{"date":"2025-02-07","current":30.772972,"twenty":-13.983603,"median":18.048433,"eighty":31.754314,"marketCap":6343848128},{"date":"2025-02-14","current":31.848931,"twenty":-13.983603,"median":18.081405,"eighty":31.75626,"marketCap":6565657100},{"date":"2025-02-21","current":31.963587,"twenty":-13.983603,"median":18.081405,"eighty":31.754314,"marketCap":6589293465},{"date":"2025-02-28","current":16.646023,"twenty":-13.983603,"median":18.003853,"eighty":31.680904,"marketCap":5980000486},{"date":"2025-03-07","current":15.16199,"twenty":-13.985695,"median":17.920728,"eighty":31.483758,"marketCap":5446869130},{"date":"2025-03-14","current":15.15468,"twenty":-13.985695,"median":17.724253,"eighty":31.483758,"marketCap":5444242867},{"date":"2025-03-21","current":16.583884,"twenty":-13.985695,"median":17.590801,"eighty":31.483758,"marketCap":5957677252},{"date":"2025-03-28","current":16.229324,"twenty":-13.985695,"median":17.474119,"eighty":31.483758,"marketCap":5830303504},{"date":"2025-04-04","current":15.191232,"twenty":-13.985695,"median":17.3109,"eighty":31.483758,"marketCap":5457374181},{"date":"2025-04-11","current":13.341674,"twenty":-13.983603,"median":17.265178,"eighty":31.481812,"marketCap":4792929683},{"date":"2025-04-17","current":14.284729,"twenty":-13.983603,"median":17.187703,"eighty":31.481812,"marketCap":5131717589},{"date":"2025-04-25","current":14.987672,"twenty":-13.985695,"median":17.028898,"eighty":31.483758,"marketCap":5384246198},{"date":"2025-05-02","current":15.177759,"twenty":-13.985695,"median":16.932099,"eighty":31.474026,"marketCap":5452534198},{"date":"2025-05-09","current":13.699888,"twenty":-13.985695,"median":16.932099,"eighty":31.474026,"marketCap":5360012656},{"date":"2025-05-16","current":13.776948,"twenty":-13.985695,"median":16.932099,"eighty":31.474026,"marketCap":5390161908},{"date":"2025-05-23","current":13.405051,"twenty":-13.985695,"median":16.932099,"eighty":31.474026,"marketCap":5244658997},{"date":"2025-05-30","current":13.425153,"twenty":-13.985695,"median":16.932099,"eighty":31.474026,"marketCap":5252524019},{"date":"2025-06-06","current":13.463666,"twenty":-13.926329,"median":16.932099,"eighty":31.474026,"marketCap":5267592174},{"date":"2025-06-13","current":13.858967,"twenty":-13.791834,"median":16.932099,"eighty":31.474026,"marketCap":5422251511}],"updateTime":1750059090526}}}