US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vision Marine Technologies Inc.

7.44

-0.0600-0.80%

Post-market: 7.440.00000.00%19:58 EDT

Volume:12.06K

Turnover:86.90K

Market Cap:8.23M

PE:-0.17

High:7.59

Open:7.59

Low:6.89

Close:7.50

Loading ...

Overview Company News Filings

Vision Marine Technologies Advances E-Motion™ Innovations with New Patent Filing

Vision Marine Technologies Expands E-Motion(TM) Innovations with Patent Filing for Adaptive Water Pump Control

ACCESS Newswire

Vision Marine Technologies Affirms Resilience Amid U.S.-Canada Trade Tariffs

ACCESS Newswire

Vision Marine Secures Exclusive Supply Agreement with STERK for Electric Boats

Fusion Fuel Appoints Luisa Ingargiola to Board of Directors

THOMSON REUTERS

Vision Marine Technologies Inc. Signs Global Exclusive Supply Agreement With STERK for Electric Boats

ACCESS Newswire

Vision Marine Technologies Enhances Electric Propulsion with New PCU Patent

Vision Marine files new patent application for outboard power control unit

Vision Marine Technologies Strengthens E-Motion(TM) Line With New Outboard PCU Patent Filing

ACCESS Newswire

Vision Marine Technologies Announces Approval of Stock Repurchase Program

ACCESS Newswire

Vision Marine Strengthens Ties with Electrified Marina for East Coast Expansion

Vision Marine Technologies : Strengthens Partnership With Electrified Marina to Propel Electric Boating on East Coast

THOMSON REUTERS

Vision Marine Unveils Electric Boats at Carefree Boat Club Conference

Vision Marine appoints Pierre-Yves Terrisse to board of directors

Vision Marine Technologies to Showcase Electric Innovations at Miami Boat Show

Vision Marine Achieves CE Certification for E-Motion Electric Boat

Vision Marine achieves European CE certification for E-Motion-equipped boat

Vision Marine Technologies Advances Electric Marine Powertrain with New Patent Filing

Vision Marine Technologies Files for Sale of 7.3 Million Common Shares

MT Newswires Live

Vision Marine Files for Proposed Resale/Other Disposition From Time to Time by Selling Shareholders of up to 4.3 Mln of Common Shares

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VMAR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VMAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VMAR\",,,,,undefined,":{"symbol":"VMAR","market":"US","secType":"STK","nameCN":"Vision Marine Technologies Inc.","latestPrice":7.44,"timestamp":1749240000000,"preClose":7.5,"halted":0,"volume":12058,"hourTrading":{"tag":"盘后","latestPrice":7.44,"preClose":7.44,"latestTime":"19:58 EDT","volume":12,"amount":88.68,"timestamp":1749254285892},"delay":0,"floatShares":1078301,"shares":1105746,"eps":-44.210182,"marketStatus":"Market Closed","change":-0.06,"latestTime":"06-06 16:00:00 EDT","open":7.59,"high":7.59,"low":6.8901,"amount":86900.6639446,"amplitude":0.09332,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-44.210182,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1606194000000,"exchange":"NASDAQ","adjPreClose":7.5,"preHourTrading":{"tag":"盘前","latestPrice":7.35,"preClose":7.5,"latestTime":"09:04 EDT","volume":5,"amount":36.702702,"timestamp":1749215055962},"postHourTrading":{"tag":"盘后","latestPrice":7.44,"preClose":7.44,"latestTime":"19:58 EDT","volume":12,"amount":88.68,"timestamp":1749254285892},"volumeRatio":0.3772175465546298},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VMAR\",,,,,undefined,":{"symbol":"VMAR","floatShares":1078301,"roa":"-32.52%","roe":"-78.87%","lyrEps":-113.837602,"volumeRatio":0.3772175465546298,"shares":1105746,"dividePrice":0,"high":7.59,"amplitude":0.09332,"preClose":7.5,"low":6.8901,"week52Low":4.0355,"pbRate":"0.47","psRate":"4.84","week52High":1025.325,"institutionHeld":0,"latestPrice":7.44,"eps":-44.210182,"divideRate":0,"volume":12058,"delay":0,"ttmEps":-44.210182,"open":7.59,"prevYearClose":15.9,"prevWeekClose":8.175,"prevMonthClose":8.175,"prevQuarterClose":5.2355,"fiveDayClose":8.175,"twentyDayClose":7,"sixtyDayClose":6.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VMAR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518204951","title":"Vision Marine Technologies Advances E-Motion™ Innovations with New Patent Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2518204951","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518204951?lang=en_us&edition=fundamental","pubTime":"2025-03-11 03:10","pubTimestamp":1741633836,"startTime":"0","endTime":"0","summary":"Vision Marine Technologies ( ($VMAR) ) has provided an announcement. Vision Marine Technologies has filed a new patent application for an Adaptive ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vision-marine-technologies-advances-e-motion-innovations-with-new-patent-filing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vision-marine-technologies-advances-e-motion-innovations-with-new-patent-filing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VMAR","BK4190"],"gpt_icon":0},{"id":"2518941282","title":"Vision Marine Technologies Expands E-Motion(TM) Innovations with Patent Filing for Adaptive Water Pump Control","url":"https://stock-news.laohu8.com/highlight/detail?id=2518941282","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518941282?lang=en_us&edition=fundamental","pubTime":"2025-03-10 15:30","pubTimestamp":1741591800,"startTime":"0","endTime":"0","summary":"MONTREAL, QUEBEC / ACCESS Newswire / March 10, 2025 / Vision Marine Technologies Inc.  , a company specializing in electric marine propulsion, announces the filing of a new patent application with Kennedy Lenart Spraggins, LLP. for Adaptive Control of a Water Pump in a Marine Propulsion System.The patent application marks the 10th patent application filed by Vision Marine Technologies for its E-Motion Electric Marine High Voltage Powertrain, reinforcing the company's commitment to innovation in electric marine propulsion. The proposed adaptive water pump control system dynamically is designed to regulate pump operation based on real-time conditions, optimizing cooling efficiency, reducing energy consumption, and extending propulsion component longevity. By leveraging intelligent monitoring and automatic adjustments, this technology enhances performance and reliability across various marine environments.Forward-Looking Statements This press release contains forward-looking statements wi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vision-marine-technologies-expands-e-073000907.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4190","BK4588","BK4585","TM","BK4099","BK4555","03160","BK4604","VMAR"],"gpt_icon":0},{"id":"2517618720","title":"Vision Marine Technologies Affirms Resilience Amid U.S.-Canada Trade Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2517618720","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517618720?lang=en_us&edition=fundamental","pubTime":"2025-03-06 15:30","pubTimestamp":1741246200,"startTime":"0","endTime":"0","summary":"MONTRAL, QUEBEC / ACCESS Newswire / March 6, 2025 / Vision Marine Technologies Inc.  , a pioneer in high-performance electric marine propulsion, reaffirms its strategic positioning and operational resilience in response to recent U.S.-Canada trade tariffs.With established U.S. operations and a skilled workforce in electric marine propulsion, Vision Marine is well-prepared to navigate the evolving trade landscape. The Company has maintained a strong presence in the United States for years, operating through its two established entities and employing highly qualified technicians specialized in electric boat systems. This foundation positions Vision Marine remains to continue delivering innovative solutions to its customers while minimizing exposure to shifting trade policies.Forward-Looking StatementsCertain statements in this press release, including, but not limited to, statements regarding the anticipated benefits of the exclusive supply agreement, market expansion, and future events,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vision-marine-technologies-affirms-resilience-073000837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4190","VMAR"],"gpt_icon":0},{"id":"2514387331","title":"Vision Marine Secures Exclusive Supply Agreement with STERK for Electric Boats","url":"https://stock-news.laohu8.com/highlight/detail?id=2514387331","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514387331?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:08","pubTimestamp":1740672485,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Vision Marine Technologies ( ($VMAR) ). Vision Marine Technologies Inc. has entered into a three-year exclusive...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vision-marine-secures-exclusive-supply-agreement-with-sterk-for-electric-boats?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vision-marine-secures-exclusive-supply-agreement-with-sterk-for-electric-boats?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4190","VMAR"],"gpt_icon":0},{"id":"2514780103","title":"Fusion Fuel Appoints Luisa Ingargiola to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2514780103","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514780103?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:00","pubTimestamp":1740661204,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nTUA9Z8P8M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4096","BK4185","BK4190","BK4233","HTOO","BK4205","BICX","VMAR","ALBT"],"gpt_icon":0},{"id":"2514826878","title":"Vision Marine Technologies Inc. Signs Global Exclusive Supply Agreement With STERK for Electric Boats","url":"https://stock-news.laohu8.com/highlight/detail?id=2514826878","media":"ACCESS Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514826878?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:30","pubTimestamp":1740641400,"startTime":"0","endTime":"0","summary":"MONTRAL, QUEBEC / ACCESS Newswire / February 27, 2025 / Vision Marine Technologies Inc.  , a pioneer in electric marine propulsion, proudly announces the signing of a three-year exclusive supply agreement with MS Marine GmbH . This agreement positions Vision Marine as the sole provider of electric propulsion systems for STERK boats and grants Vision Marine the exclusive global distribution rights for electric-powered Sterk vessels with Vision Marine electric propulsion systems.Under the agreement, Vision Marine may exclusively integrate its E-Motion 180E electric propulsion system into certain STERK boats, facilitating a seamless and high-performance electric boating experience. This collaboration marks a significant milestone in Vision Marine's European expansion strategy, as STERK boats are to be assembled in Germany using Vision's Marine's battery packs.\"At STERK, we are always striving to push the boundaries of innovation and performance,\" said Milan Sterk, Managing Partner of MS M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vision-marine-technologies-inc-signs-073000780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VMAR","BK4190"],"gpt_icon":0},{"id":"2514771590","title":"Vision Marine Technologies Enhances Electric Propulsion with New PCU Patent","url":"https://stock-news.laohu8.com/highlight/detail?id=2514771590","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514771590?lang=en_us&edition=fundamental","pubTime":"2025-02-25 01:10","pubTimestamp":1740417004,"startTime":"0","endTime":"0","summary":"The latest update is out from Vision Marine Technologies ( ($VMAR) ). Vision Marine Technologies has filed a new patent application for an Outboard...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vision-marine-technologies-enhances-electric-propulsion-with-new-pcu-patent?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vision-marine-technologies-enhances-electric-propulsion-with-new-pcu-patent?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VMAR","BK4190"],"gpt_icon":0},{"id":"2513725690","title":"Vision Marine files new patent application for outboard power control unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2513725690","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513725690?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:41","pubTimestamp":1740400880,"startTime":"0","endTime":"0","summary":"Vision Marine Technologies (VMAR) announced the filing of a new patent application for the outboard power control unit designed for Electric Marine...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vision-marine-files-new-patent-application-for-outboard-power-control-unit?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vision-marine-files-new-patent-application-for-outboard-power-control-unit?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VMAR","BK4190"],"gpt_icon":0},{"id":"2513572659","title":"Vision Marine Technologies Strengthens E-Motion(TM) Line With New Outboard PCU Patent Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2513572659","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513572659?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:30","pubTimestamp":1740400200,"startTime":"0","endTime":"0","summary":"MONTRAL, QC / ACCESS Newswire / February 24, 2025 / Vision Marine Technologies Inc.  , a company specializing in electric marine propulsion, announces the filing of a new patent application for the Outboard Power Control Unit  designed for Electric Marine Vessels.The patent application reinforces Vision Marine Technologies' role in advancing electric marine propulsion technology. The newly developed Outboard PCU autonomously manages propulsion parameters and cooling operations, delivering enhanced efficiency and reliability. Leveraging a dual-CAN bus architecture, the PCU promotes seamless communication with both internal sensors and actuators within the outboard engine housing and external vessel control units . This architecture enables real-time autonomous control of the electric motor, increasing performance while maintaining robust safety protocols and scalability.The Outboard PCU significantly strengthens the E-Motion propulsion line by offering superior control and safety featur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vision-marine-technologies-strengthens-e-123000932.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4604","BK4555","TM","VMAR","BK4099","03160","BK4588","BK4190","BK4585"],"gpt_icon":0},{"id":"2513267933","title":"Vision Marine Technologies Announces Approval of Stock Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2513267933","media":"ACCESS Newswire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513267933?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:30","pubTimestamp":1740141000,"startTime":"0","endTime":"0","summary":"MONTRAL, QUEBEC / ACCESS Newswire / February 21, 2025 / Vision Marine Technologies Inc.  , a pioneer in high-performance electric marine propulsion, today announced that its Board of Directors has approved the establishment of a stock repurchase program authorizing the repurchase of up to 5% of Vision Marine Technologies Inc.'s issued and outstanding common shares as of today. We intend to enter into a 10b-18 trading plan establishing such a program.About Vision Marine Technologies Inc.Vision Marine Technologies Inc.  is revolutionizing the marine industry with its proprietary E-Motion electric powertrain technology. By integrating advanced battery systems, high-efficiency electric motors, and cutting-edge software, Vision Marine is driving the transition toward sustainable and emission-free recreational boating. The Company's mission is to redefine on-water experiences through innovation, efficiency, and environmental responsibility.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vision-marine-technologies-announces-approval-123000810.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4190","VMAR"],"gpt_icon":1},{"id":"2512455398","title":"Vision Marine Strengthens Ties with Electrified Marina for East Coast Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2512455398","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512455398?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:45","pubTimestamp":1740005113,"startTime":"0","endTime":"0","summary":"Vision Marine Technologies ( ($VMAR) ) has provided an update. Vision Marine Technologies has strengthened its partnership with Electrified Marina,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vision-marine-strengthens-ties-with-electrified-marina-for-east-coast-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vision-marine-strengthens-ties-with-electrified-marina-for-east-coast-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4190","VMAR"],"gpt_icon":0},{"id":"2512143173","title":"Vision Marine Technologies : Strengthens Partnership With Electrified Marina to Propel Electric Boating on East Coast","url":"https://stock-news.laohu8.com/highlight/detail?id=2512143173","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512143173?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:02","pubTimestamp":1739998955,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA19O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VMAR","BK4190"],"gpt_icon":0},{"id":"2512118909","title":"Vision Marine Unveils Electric Boats at Carefree Boat Club Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2512118909","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512118909?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:52","pubTimestamp":1739915579,"startTime":"0","endTime":"0","summary":"Vision Marine Technologies ( ($VMAR) ) has shared an announcement. Vision Marine Technologies announced its participation in the 2025 Carefree Boat...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vision-marine-unveils-electric-boats-at-carefree-boat-club-conference?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vision-marine-unveils-electric-boats-at-carefree-boat-club-conference?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4190","VMAR"],"gpt_icon":0},{"id":"2510851166","title":"Vision Marine appoints Pierre-Yves Terrisse to board of directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2510851166","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510851166?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:40","pubTimestamp":1739191248,"startTime":"0","endTime":"0","summary":"Vision Marine Technologies (VMAR) announced the appointment of Pierre-Yves Terrisse to its Board of Directors. Pierre-Yves serves as Vice President...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vision-marine-appoints-pierre-yves-terrisse-to-board-of-directors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vision-marine-appoints-pierre-yves-terrisse-to-board-of-directors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VMAR","BK4190"],"gpt_icon":0},{"id":"2508717601","title":"Vision Marine Technologies to Showcase Electric Innovations at Miami Boat Show","url":"https://stock-news.laohu8.com/highlight/detail?id=2508717601","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508717601?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:08","pubTimestamp":1738620516,"startTime":"0","endTime":"0","summary":"Vision Marine Technologies ( ($VMAR) ) just unveiled an update. Vision Marine Technologies is set to showcase its innovative electric boats at the ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vision-marine-technologies-to-showcase-electric-innovations-at-miami-boat-show?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vision-marine-technologies-to-showcase-electric-innovations-at-miami-boat-show?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VMAR","BK4190"],"gpt_icon":0},{"id":"2508998458","title":"Vision Marine Achieves CE Certification for E-Motion Electric Boat","url":"https://stock-news.laohu8.com/highlight/detail?id=2508998458","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508998458?lang=en_us&edition=fundamental","pubTime":"2025-02-01 01:07","pubTimestamp":1738343268,"startTime":"0","endTime":"0","summary":"The latest update is out from Vision Marine Technologies ( ($VMAR) ). Vision Marine Technologies has achieved CE certification for its E-Motion 180...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vision-marine-achieves-ce-certification-for-e-motion-electric-boat?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vision-marine-achieves-ce-certification-for-e-motion-electric-boat?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4109","CE","BK4190","BK4585","BK4588","VMAR"],"gpt_icon":0},{"id":"2507653699","title":"Vision Marine achieves European CE certification for E-Motion-equipped boat","url":"https://stock-news.laohu8.com/highlight/detail?id=2507653699","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507653699?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:20","pubTimestamp":1738333219,"startTime":"0","endTime":"0","summary":"Vision Marine Technologies (VMAR) announces that a boat integrated with E-Motion 180E Electric Marine HV Powertrain has received “CE” certification...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vision-marine-achieves-european-ce-certification-for-e-motion-equipped-boat?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vision-marine-achieves-european-ce-certification-for-e-motion-equipped-boat?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4190","CE","VMAR","BK4588","BK4585","BK4109"],"gpt_icon":0},{"id":"2506352395","title":"Vision Marine Technologies Advances Electric Marine Powertrain with New Patent Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2506352395","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506352395?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:39","pubTimestamp":1738017561,"startTime":"0","endTime":"0","summary":"Vision Marine Technologies ( ($VMAR) ) has issued an announcement. Vision Marine Technologies has filed a patent application for its new Independen...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vision-marine-technologies-advances-electric-marine-powertrain-with-new-patent-filing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vision-marine-technologies-advances-electric-marine-powertrain-with-new-patent-filing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VMAR","BK4190"],"gpt_icon":0},{"id":"2505048020","title":"Vision Marine Technologies Files for Sale of 7.3 Million Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2505048020","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505048020?lang=en_us&edition=fundamental","pubTime":"2025-01-24 00:13","pubTimestamp":1737648827,"startTime":"0","endTime":"0","summary":"Vision Marine Technologies  filed a registration statement with the US Securities and Exchange Commission Thursday for the potential sale of up to roughly 7.3 million common shares by certain shareholders from time to time.The filing covers 4.3 million shares, 450,000 shares underlying pre-funded warrants, 2.4 million shares underlying common warrants, and 235,320 shares underlying placement agent warrants, the company said.All shares and warrants were originally issued to certain selling shareholders as part of a private placement that closed on Jan. 16, it added.The company will not receive proceeds from the sale of the common shares by these shareholders. However, it may receive roughly $3.9 million in gross proceeds if the warrants are fully exercised in cash, according to the company.Net proceeds from any such sale will be used as working capital, Vision said.Shares of the company dropped past 11% in recent trading.Price: 1.64, Change: -0.21, Percent Change: -11.35","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4190","VMAR"],"gpt_icon":0},{"id":"2505019615","title":"Vision Marine Files for Proposed Resale/Other Disposition From Time to Time by Selling Shareholders of up to 4.3 Mln of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2505019615","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505019615?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:21","pubTimestamp":1737642100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ232:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4190","VMAR"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VMAR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-08","symbol":"VMAR","fiscalQuarterEnding":"2025/02","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744084800000,"reportTimeType":"post","actualEps":-3.89},{"market":"US","date":"2025-03-31","symbol":"VMAR","defaultRemindTime":1743427800000,"type":"split","dateTimestamp":1743393600000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-10-08","symbol":"VMAR","defaultRemindTime":1728394200000,"type":"split","dateTimestamp":1728360000000,"forFactor":9,"toFactor":1,"ratio":9},{"market":"US","date":"2024-08-22","symbol":"VMAR","defaultRemindTime":1724333400000,"type":"split","dateTimestamp":1724299200000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2022-11-23","symbol":"VMAR","fiscalQuarterEnding":"2022/08","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1669179600000,"reportTimeType":"post","actualEps":-0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VMAR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VMAR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VMAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VMAR","date":"2025-06-06","current":-0.952879,"percent":0.696889,"low":-739.253591,"twenty":-5.394302,"median":-2.887888,"eighty":-0.714112,"high":-0.130361,"avg":-16.715837,"sd":70.520949,"marketCap":8293095},"quantilePoints":[{"date":"2020-11-20","current":-739.253591,"twenty":-739.253591,"median":-739.253591,"eighty":-739.253591,"marketCap":169395000},{"date":"2020-11-27","current":-463.929898,"twenty":-528.861966,"median":-467.671049,"eighty":-437.419294,"marketCap":106996799},{"date":"2020-12-04","current":-506.190287,"twenty":-482.249305,"median":-458.456493,"eighty":-430.516783,"marketCap":118350764},{"date":"2020-12-11","current":-423.357674,"twenty":-469.389651,"median":-449.809163,"eighty":-434.862972,"marketCap":99300339},{"date":"2020-12-18","current":-441.234786,"twenty":-464.678128,"median":-444.088557,"eighty":-406.257881,"marketCap":103348554},{"date":"2020-12-24","current":-480.148712,"twenty":-490.565342,"median":-448.781445,"eighty":-416.863216,"marketCap":112079999},{"date":"2020-12-31","current":-60.32944,"twenty":-479.07929,"median":-448.221401,"eighty":-404.530582,"marketCap":107739422},{"date":"2021-01-08","current":-59.698917,"twenty":-476.990718,"median":-441.234786,"eighty":-171.562926,"marketCap":106858282},{"date":"2021-01-15","current":-64.423183,"twenty":-472.826856,"median":-436.904422,"eighty":-63.915408,"marketCap":115108959},{"date":"2021-01-22","current":-70.062306,"twenty":-466.922819,"median":-415.239602,"eighty":-64.182199,"marketCap":125282124},{"date":"2021-01-29","current":-66.729239,"twenty":-462.233648,"median":-401.414404,"eighty":-64.542605,"marketCap":118793727},{"date":"2021-02-05","current":-65.888366,"twenty":-454.955535,"median":-200.896388,"eighty":-64.50389,"marketCap":117351861},{"date":"2021-02-12","current":-67.74353,"twenty":-452.348303,"median":-70.415897,"eighty":-64.865434,"marketCap":121357044},{"date":"2021-02-19","current":-61.881725,"twenty":-449.809163,"median":-70.062306,"eighty":-64.423183,"marketCap":111744605},{"date":"2021-02-26","current":-51.011611,"twenty":-448.689076,"median":-69.183201,"eighty":-63.260083,"marketCap":91398276},{"date":"2021-03-05","current":-41.458466,"twenty":-447.753726,"median":-68.173182,"eighty":-61.668502,"marketCap":74336196},{"date":"2021-03-12","current":-44.219272,"twenty":-446.942328,"median":-67.395515,"eighty":-59.698917,"marketCap":80584281},{"date":"2021-03-19","current":-39.675304,"twenty":-441.234786,"median":-66.846931,"eighty":-51.011611,"marketCap":72173397},{"date":"2021-03-26","current":-31.428625,"twenty":-439.35444,"median":-65.856185,"eighty":-45.408022,"marketCap":56873598},{"date":"2021-04-01","current":-33.492057,"twenty":-438.062325,"median":-65.212471,"eighty":-44.103516,"marketCap":60638470},{"date":"2021-04-09","current":-35.101103,"twenty":-436.403497,"median":-64.470803,"eighty":-41.900004,"marketCap":63602306},{"date":"2021-04-16","current":-7.830572,"twenty":-425.900049,"median":-63.949832,"eighty":-39.661471,"marketCap":51056146},{"date":"2021-04-23","current":-8.369614,"twenty":-410.368759,"median":-63.260083,"eighty":-35.844806,"marketCap":54593895},{"date":"2021-04-30","current":-8.689223,"twenty":-403.666933,"median":-62.128078,"eighty":-34.213703,"marketCap":57488416},{"date":"2021-05-07","current":-8.601162,"twenty":-401.69218,"median":-61.357626,"eighty":-33.269587,"marketCap":57729626},{"date":"2021-05-14","current":-8.9311,"twenty":-396.415803,"median":-60.014178,"eighty":-31.342034,"marketCap":60141728},{"date":"2021-05-21","current":-8.155158,"twenty":-344.134734,"median":-52.931809,"eighty":-8.877134,"marketCap":55156718},{"date":"2021-05-28","current":-8.789073,"twenty":-124.546906,"median":-50.821061,"eighty":-8.741241,"marketCap":59257291},{"date":"2021-06-04","current":-11.550064,"twenty":-72.602471,"median":-50.252805,"eighty":-8.774036,"marketCap":77830471},{"date":"2021-06-11","current":-13.793932,"twenty":-71.227342,"median":-45.071295,"eighty":-8.788336,"marketCap":92463887},{"date":"2021-06-18","current":-12.380194,"twenty":-70.382843,"median":-43.929881,"eighty":-8.817568,"marketCap":80885800},{"date":"2021-06-25","current":-11.289238,"twenty":-70.181706,"median":-42.158052,"eighty":-8.866991,"marketCap":74855546},{"date":"2021-07-02","current":-11.976224,"twenty":-69.690999,"median":-41.195205,"eighty":-8.91357,"marketCap":79036522},{"date":"2021-07-09","current":-10.016209,"twenty":-69.390876,"median":-40.112274,"eighty":-8.943438,"marketCap":65448351},{"date":"2021-07-16","current":-6.013258,"twenty":-69.208961,"median":-38.80633,"eighty":-8.856849,"marketCap":61749795},{"date":"2021-07-23","current":-5.844977,"twenty":-69.040859,"median":-35.79033,"eighty":-8.715232,"marketCap":60061324},{"date":"2021-07-30","current":-5.382535,"twenty":-68.681598,"median":-34.367617,"eighty":-8.58996,"marketCap":55799945},{"date":"2021-08-06","current":-5.534225,"twenty":-68.001321,"median":-33.886727,"eighty":-8.374893,"marketCap":56925593},{"date":"2021-08-13","current":-5.394302,"twenty":-67.629002,"median":-33.28453,"eighty":-8.309188,"marketCap":55776568},{"date":"2021-08-20","current":-5.160806,"twenty":-67.407854,"median":-32.297097,"eighty":-8.164091,"marketCap":51905508},{"date":"2021-08-27","current":-5.613176,"twenty":-67.196675,"median":-30.99567,"eighty":-7.949212,"marketCap":57441540},{"date":"2021-09-03","current":-5.036828,"twenty":-66.933347,"median":-13.773368,"eighty":-7.613821,"marketCap":52030381},{"date":"2021-09-10","current":-5.591116,"twenty":-66.823393,"median":-13.121885,"eighty":-6.1705,"marketCap":57191795},{"date":"2021-09-17","current":-5.623492,"twenty":-66.561064,"median":-12.572169,"eighty":-5.967217,"marketCap":57025297},{"date":"2021-09-24","current":-5.272643,"twenty":-65.875493,"median":-12.251614,"eighty":-5.878713,"marketCap":53695353},{"date":"2021-10-01","current":-5.852075,"twenty":-65.740133,"median":-12.069767,"eighty":-5.812688,"marketCap":59689253},{"date":"2021-10-08","current":-5.428332,"twenty":-65.327779,"median":-11.980056,"eighty":-5.662982,"marketCap":56276060},{"date":"2021-10-15","current":-5.177861,"twenty":-64.981577,"median":-11.889366,"eighty":-5.615239,"marketCap":54111596},{"date":"2021-10-22","current":-5.12007,"twenty":-64.755537,"median":-11.610995,"eighty":-5.582398,"marketCap":53528856},{"date":"2021-10-29","current":-5.636592,"twenty":-64.461279,"median":-11.518659,"eighty":-5.577397,"marketCap":58773518},{"date":"2021-11-05","current":-5.064752,"twenty":-64.362937,"median":-10.858583,"eighty":-5.545603,"marketCap":52613121},{"date":"2021-11-12","current":-5.331539,"twenty":-64.053105,"median":-10.310156,"eighty":-5.521326,"marketCap":54860833},{"date":"2021-11-19","current":-5.369508,"twenty":-63.691576,"median":-9.481555,"eighty":-5.462795,"marketCap":54944082},{"date":"2021-11-26","current":-5.220812,"twenty":-63.347035,"median":-8.946522,"eighty":-5.427026,"marketCap":52779618},{"date":"2021-12-03","current":-3.96319,"twenty":-63.260083,"median":-8.836564,"eighty":-5.407267,"marketCap":46785718},{"date":"2021-12-10","current":-4.307133,"twenty":-63.01915,"median":-8.770737,"eighty":-5.380004,"marketCap":51197895},{"date":"2021-12-17","current":-3.677361,"twenty":-62.37443,"median":-8.687561,"eighty":-5.337989,"marketCap":43372525},{"date":"2021-12-23","current":-3.683959,"twenty":-61.980266,"median":-8.594917,"eighty":-5.304713,"marketCap":43455774},{"date":"2021-12-31","current":-3.373684,"twenty":-61.711147,"median":-8.555122,"eighty":-5.272459,"marketCap":40292327},{"date":"2022-01-07","current":-3.361867,"twenty":-61.419801,"median":-8.369614,"eighty":-5.230572,"marketCap":40125830},{"date":"2022-01-14","current":-2.846509,"twenty":-60.619504,"median":-8.33322,"eighty":-5.191001,"marketCap":37794868},{"date":"2022-01-21","current":-2.754707,"twenty":-60.371654,"median":-8.292887,"eighty":-5.181303,"marketCap":36629388},{"date":"2022-01-28","current":-2.665454,"twenty":-59.951126,"median":-8.177491,"eighty":-5.163969,"marketCap":34797918},{"date":"2022-02-04","current":-3.030349,"twenty":-58.82554,"median":-8.068525,"eighty":-5.125418,"marketCap":39543089},{"date":"2022-02-11","current":-3.371819,"twenty":-55.056401,"median":-7.911511,"eighty":-5.106858,"marketCap":44288260},{"date":"2022-02-18","current":-4.063701,"twenty":-52.755415,"median":-7.728796,"eighty":-5.07316,"marketCap":53112613},{"date":"2022-02-25","current":-4.31682,"twenty":-51.987336,"median":-7.568418,"eighty":-5.030636,"marketCap":56442557},{"date":"2022-03-04","current":-4.561687,"twenty":-50.859171,"median":-6.125077,"eighty":-4.94982,"marketCap":59522756},{"date":"2022-03-11","current":-4.187547,"twenty":-50.608276,"median":-6.023115,"eighty":-4.647399,"marketCap":54860833},{"date":"2022-03-18","current":-4.208317,"twenty":-50.317228,"median":-5.924701,"eighty":-4.320833,"marketCap":55526822},{"date":"2022-03-25","current":-3.953753,"twenty":-48.121622,"median":-5.879825,"eighty":-4.294837,"marketCap":52696370},{"date":"2022-04-01","current":-4.06221,"twenty":-45.273331,"median":-5.844977,"eighty":-4.204753,"marketCap":54111596},{"date":"2022-04-08","current":-3.472787,"twenty":-44.918001,"median":-5.759554,"eighty":-4.11999,"marketCap":45953232},{"date":"2022-04-14","current":-3.211268,"twenty":-44.594303,"median":-5.681152,"eighty":-4.094794,"marketCap":41808875},{"date":"2022-04-22","current":-3.219921,"twenty":-44.103516,"median":-5.661805,"eighty":-4.06622,"marketCap":41641639},{"date":"2022-04-29","current":-2.929433,"twenty":-43.532453,"median":-5.640991,"eighty":-4.014261,"marketCap":37544369},{"date":"2022-05-06","current":-2.900975,"twenty":-42.911855,"median":-5.623492,"eighty":-3.967083,"marketCap":37034301},{"date":"2022-05-13","current":-2.699111,"twenty":-42.128519,"median":-5.595502,"eighty":-3.899958,"marketCap":34283277},{"date":"2022-05-20","current":-2.764602,"twenty":-41.900004,"median":-5.580772,"eighty":-3.855576,"marketCap":35370308},{"date":"2022-05-27","current":-2.790038,"twenty":-41.353162,"median":-5.576328,"eighty":-3.828076,"marketCap":35955632},{"date":"2022-06-03","current":-2.683875,"twenty":-40.931944,"median":-5.546697,"eighty":-3.683959,"marketCap":35035837},{"date":"2022-06-10","current":-2.801508,"twenty":-40.549244,"median":-5.52848,"eighty":-3.601129,"marketCap":35955632},{"date":"2022-06-17","current":-2.359191,"twenty":-39.675304,"median":-5.512035,"eighty":-3.472787,"marketCap":29684301},{"date":"2022-06-24","current":-2.778284,"twenty":-39.61997,"median":-5.484709,"eighty":-3.418651,"marketCap":35329335},{"date":"2022-07-01","current":-3.136106,"twenty":-38.966291,"median":-5.435316,"eighty":-3.354294,"marketCap":39885666},{"date":"2022-07-08","current":-3.069265,"twenty":-38.453029,"median":-5.427026,"eighty":-3.292964,"marketCap":38965871},{"date":"2022-07-15","current":-5.372927,"twenty":-36.815672,"median":-5.413704,"eighty":-3.292964,"marketCap":53633403},{"date":"2022-07-22","current":-4.835588,"twenty":-35.772171,"median":-5.394302,"eighty":-3.296814,"marketCap":48860850},{"date":"2022-07-29","current":-4.844756,"twenty":-35.340476,"median":-5.380292,"eighty":-3.314093,"marketCap":49113144},{"date":"2022-08-05","current":-4.675621,"twenty":-34.661011,"median":-5.375371,"eighty":-3.346721,"marketCap":46926600},{"date":"2022-08-12","current":-5.82222,"twenty":-34.312608,"median":-5.371218,"eighty":-3.367838,"marketCap":59120788},{"date":"2022-08-19","current":-5.730423,"twenty":-34.089238,"median":-5.379927,"eighty":-3.37282,"marketCap":57270635},{"date":"2022-08-26","current":-5.880802,"twenty":-33.871118,"median":-5.381558,"eighty":-3.373606,"marketCap":58784397},{"date":"2022-09-02","current":-5.637755,"twenty":-33.618706,"median":-5.394302,"eighty":-3.407409,"marketCap":55925070},{"date":"2022-09-09","current":-5.159586,"twenty":-33.409046,"median":-5.382535,"eighty":-3.432872,"marketCap":51383786},{"date":"2022-09-16","current":-5.284483,"twenty":-33.254643,"median":-5.380292,"eighty":-3.442552,"marketCap":51720177},{"date":"2022-09-23","current":-4.592197,"twenty":-32.961253,"median":-5.375371,"eighty":-3.459337,"marketCap":43983175},{"date":"2022-09-30","current":-4.501118,"twenty":-32.35536,"median":-5.353749,"eighty":-3.474648,"marketCap":42595561},{"date":"2022-10-07","current":-4.269604,"twenty":-31.774919,"median":-5.312175,"eighty":-3.484402,"marketCap":40535163},{"date":"2022-10-14","current":-3.875808,"twenty":-31.255443,"median":-5.289566,"eighty":-3.525511,"marketCap":36304668},{"date":"2022-10-21","current":-4.474208,"twenty":-24.218032,"median":-5.279427,"eighty":-3.583356,"marketCap":42365274},{"date":"2022-10-28","current":-4.407365,"twenty":-13.948518,"median":-5.272184,"eighty":-3.607801,"marketCap":42032551},{"date":"2022-11-04","current":-4.178654,"twenty":-13.777481,"median":-5.258937,"eighty":-3.632176,"marketCap":40170989},{"date":"2022-11-11","current":-3.921159,"twenty":-13.519899,"median":-5.227949,"eighty":-3.66318,"marketCap":38326274},{"date":"2022-11-18","current":-3.749968,"twenty":-13.131616,"median":-5.221289,"eighty":-3.68,"marketCap":36431019},{"date":"2022-11-25","current":-3.845151,"twenty":-12.979533,"median":-5.217411,"eighty":-3.685068,"marketCap":37694522},{"date":"2022-12-02","current":-4.3866,"twenty":-12.598236,"median":-5.190598,"eighty":-3.694961,"marketCap":42706419},{"date":"2022-12-09","current":-4.774479,"twenty":-12.533774,"median":-5.18503,"eighty":-3.719315,"marketCap":45949412},{"date":"2022-12-16","current":-4.549605,"twenty":-12.356921,"median":-5.173521,"eighty":-3.732049,"marketCap":43564920},{"date":"2022-12-23","current":-4.21674,"twenty":-12.258943,"median":-5.166077,"eighty":-3.744078,"marketCap":40694363},{"date":"2022-12-30","current":-4.017528,"twenty":-12.2394,"median":-5.160806,"eighty":-3.749968,"marketCap":38921372},{"date":"2023-01-06","current":-3.998056,"twenty":-12.140304,"median":-5.139691,"eighty":-3.750873,"marketCap":38921372},{"date":"2023-01-13","current":-3.044723,"twenty":-12.07892,"median":-5.128156,"eighty":-3.748496,"marketCap":37391935},{"date":"2023-01-20","current":-3.150529,"twenty":-12.061741,"median":-5.120608,"eighty":-3.710497,"marketCap":38701709},{"date":"2023-01-27","current":-2.991558,"twenty":-12.01289,"median":-5.110206,"eighty":-3.667907,"marketCap":37011678},{"date":"2023-02-03","current":-2.965938,"twenty":-11.97929,"median":-5.10064,"eighty":-3.540843,"marketCap":36504669},{"date":"2023-02-10","current":-2.878961,"twenty":-11.961355,"median":-5.078765,"eighty":-3.445158,"marketCap":35490651},{"date":"2023-02-17","current":-3.110203,"twenty":-11.914196,"median":-5.056949,"eighty":-3.37282,"marketCap":37941195},{"date":"2023-02-24","current":-3.265082,"twenty":-11.86567,"median":-5.034472,"eighty":-3.339149,"marketCap":39490385},{"date":"2023-03-03","current":-3.247593,"twenty":-11.766845,"median":-5.024285,"eighty":-3.305615,"marketCap":39272232},{"date":"2023-03-10","current":-3.157528,"twenty":-11.623181,"median":-4.992519,"eighty":-3.276097,"marketCap":37749905},{"date":"2023-03-17","current":-2.775377,"twenty":-11.541877,"median":-4.931536,"eighty":-3.245472,"marketCap":33292002},{"date":"2023-03-24","current":-3.017152,"twenty":-11.525222,"median":-4.890659,"eighty":-3.221792,"marketCap":36137472},{"date":"2023-03-31","current":-3.116614,"twenty":-11.426891,"median":-4.844756,"eighty":-3.201126,"marketCap":37939604},{"date":"2023-04-06","current":-3.082608,"twenty":-11.289238,"median":-4.827663,"eighty":-3.179727,"marketCap":37655056},{"date":"2023-04-14","current":-2.602287,"twenty":-11.080515,"median":-4.774479,"eighty":-3.157238,"marketCap":37939604},{"date":"2023-04-21","current":-2.593511,"twenty":-10.725424,"median":-4.76219,"eighty":-3.141393,"marketCap":37512856},{"date":"2023-04-28","current":-2.675891,"twenty":-10.614103,"median":-4.736882,"eighty":-3.13307,"marketCap":38316479},{"date":"2023-05-05","current":-2.686215,"twenty":-10.489142,"median":-4.703272,"eighty":-3.117868,"marketCap":38515010},{"date":"2023-05-12","current":-2.680976,"twenty":-10.192577,"median":-4.673514,"eighty":-3.105782,"marketCap":38713541},{"date":"2023-05-19","current":-2.684077,"twenty":-9.989689,"median":-4.654899,"eighty":-3.08687,"marketCap":38713541},{"date":"2023-05-26","current":-2.772946,"twenty":-9.575226,"median":-4.638708,"eighty":-3.07274,"marketCap":39606930},{"date":"2023-06-02","current":-2.852289,"twenty":-9.00295,"median":-4.609248,"eighty":-3.056294,"marketCap":41244811},{"date":"2023-06-09","current":-3.437618,"twenty":-8.955775,"median":-4.583382,"eighty":-3.051213,"marketCap":50129072},{"date":"2023-06-16","current":-2.893966,"twenty":-8.922335,"median":-4.555646,"eighty":-3.04958,"marketCap":42584895},{"date":"2023-06-23","current":-2.785369,"twenty":-8.887276,"median":-4.534,"eighty":-3.044723,"marketCap":41187617},{"date":"2023-06-30","current":-2.694973,"twenty":-8.846706,"median":-4.487711,"eighty":-3.032786,"marketCap":39619560},{"date":"2023-07-07","current":-2.539836,"twenty":-8.808069,"median":-4.471646,"eighty":-3.020087,"marketCap":37006133},{"date":"2023-07-14","current":-2.367443,"twenty":-8.787967,"median":-4.44109,"eighty":-2.999928,"marketCap":37215207},{"date":"2023-07-21","current":-2.51645,"twenty":-8.774036,"median":-4.432448,"eighty":-2.979782,"marketCap":39376878},{"date":"2023-07-28","current":-2.880474,"twenty":-8.741241,"median":-4.4117,"eighty":-2.966561,"marketCap":45032068},{"date":"2023-08-04","current":-2.998117,"twenty":-8.688891,"median":-4.391818,"eighty":-2.96105,"marketCap":46355526},{"date":"2023-08-11","current":-2.896612,"twenty":-8.670281,"median":-4.376015,"eighty":-2.960133,"marketCap":44589601},{"date":"2023-08-18","current":-2.488932,"twenty":-8.599913,"median":-4.33455,"eighty":-2.945526,"marketCap":37967383},{"date":"2023-08-25","current":-2.56922,"twenty":-8.593265,"median":-4.326853,"eighty":-2.932382,"marketCap":39071086},{"date":"2023-09-01","current":-2.694285,"twenty":-8.586656,"median":-4.31682,"eighty":-2.93007,"marketCap":41057751},{"date":"2023-09-08","current":-2.583003,"twenty":-8.568635,"median":-4.305257,"eighty":-2.911733,"marketCap":38960715},{"date":"2023-09-15","current":-2.486779,"twenty":-8.549717,"median":-4.295181,"eighty":-2.893703,"marketCap":37967383},{"date":"2023-09-22","current":-2.323944,"twenty":-8.448132,"median":-4.281942,"eighty":-2.888618,"marketCap":35546784},{"date":"2023-09-29","current":-1.696323,"twenty":-8.374893,"median":-4.256854,"eighty":-2.874973,"marketCap":25933502},{"date":"2023-10-06","current":-1.848129,"twenty":-8.355093,"median":-4.212281,"eighty":-2.865563,"marketCap":27752277},{"date":"2023-10-13","current":-1.830716,"twenty":-8.345332,"median":-4.201167,"eighty":-2.844852,"marketCap":27636643},{"date":"2023-10-20","current":-1.653423,"twenty":-8.330809,"median":-4.190606,"eighty":-2.813083,"marketCap":24861415},{"date":"2023-10-27","current":-1.584321,"twenty":-8.321163,"median":-4.183898,"eighty":-2.807721,"marketCap":23633911},{"date":"2023-11-03","current":-1.588016,"twenty":-8.301204,"median":-4.178012,"eighty":-2.801508,"marketCap":23753274},{"date":"2023-11-10","current":-1.513129,"twenty":-8.28457,"median":-4.16281,"eighty":-2.778284,"marketCap":22679006},{"date":"2023-11-17","current":-1.46476,"twenty":-8.196988,"median":-4.153907,"eighty":-2.764602,"marketCap":21962826},{"date":"2023-11-24","current":-1.466395,"twenty":-8.18139,"median":-4.12309,"eighty":-2.753206,"marketCap":22082190},{"date":"2023-12-01","current":-0.999781,"twenty":-8.159625,"median":-4.116774,"eighty":-2.739769,"marketCap":15378266},{"date":"2023-12-08","current":-1.168256,"twenty":-8.132799,"median":-4.100519,"eighty":-2.738029,"marketCap":17939951},{"date":"2023-12-15","current":-0.897982,"twenty":-8.033315,"median":-4.086148,"eighty":-2.723878,"marketCap":13979182},{"date":"2023-12-22","current":-0.83108,"twenty":-8.006579,"median":-4.08338,"eighty":-2.715659,"marketCap":13047237},{"date":"2023-12-29","current":-0.824793,"twenty":-7.968062,"median":-4.074379,"eighty":-2.70796,"marketCap":13047237},{"date":"2024-01-05","current":-0.719074,"twenty":-7.911511,"median":-4.063701,"eighty":-2.704534,"marketCap":11241592},{"date":"2024-01-12","current":-0.592436,"twenty":-7.848192,"median":-4.04472,"eighty":-2.699111,"marketCap":9202962},{"date":"2024-01-19","current":-0.966475,"twenty":-7.834096,"median":-4.029161,"eighty":-2.696896,"marketCap":9352940},{"date":"2024-01-26","current":-0.95832,"twenty":-7.66773,"median":-4.017382,"eighty":-2.693559,"marketCap":9274853},{"date":"2024-02-02","current":-0.901628,"twenty":-7.609422,"median":-3.999995,"eighty":-2.684037,"marketCap":8787684},{"date":"2024-02-09","current":-0.943256,"twenty":-7.546456,"median":-3.99556,"eighty":-2.67687,"marketCap":9148981},{"date":"2024-02-16","current":-1.024235,"twenty":-6.588115,"median":-3.986515,"eighty":-2.665484,"marketCap":9906540},{"date":"2024-02-23","current":-0.987404,"twenty":-6.269911,"median":-3.971656,"eighty":-2.653329,"marketCap":9556898},{"date":"2024-03-01","current":-0.956425,"twenty":-6.18635,"median":-3.93745,"eighty":-2.637393,"marketCap":9207255},{"date":"2024-03-08","current":-0.911175,"twenty":-6.141931,"median":-3.918739,"eighty":-2.6168,"marketCap":8841296},{"date":"2024-03-15","current":-0.771656,"twenty":-6.070053,"median":-3.90093,"eighty":-2.601751,"marketCap":7459042},{"date":"2024-03-22","current":-0.718326,"twenty":-6.033131,"median":-3.890805,"eighty":-2.589205,"marketCap":6935744},{"date":"2024-03-28","current":-0.724305,"twenty":-6.025086,"median":-3.879917,"eighty":-2.569019,"marketCap":6992852},{"date":"2024-04-05","current":-0.812465,"twenty":-6.000144,"median":-3.870601,"eighty":-2.544549,"marketCap":7865793},{"date":"2024-04-12","current":-0.738737,"twenty":-5.970567,"median":-3.855737,"eighty":-2.535782,"marketCap":7033644},{"date":"2024-04-19","current":-0.632267,"twenty":-5.943305,"median":-3.845151,"eighty":-2.515845,"marketCap":6792769},{"date":"2024-04-26","current":-0.635043,"twenty":-5.913569,"median":-3.830992,"eighty":-2.501024,"marketCap":6847501},{"date":"2024-05-03","current":-0.688278,"twenty":-5.890794,"median":-3.789135,"eighty":-2.49475,"marketCap":7419139},{"date":"2024-05-10","current":-0.867592,"twenty":-5.881328,"median":-3.761957,"eighty":-2.488673,"marketCap":9365143},{"date":"2024-05-17","current":-0.779033,"twenty":-5.87967,"median":-3.749968,"eighty":-2.469168,"marketCap":8451737},{"date":"2024-05-24","current":-0.688103,"twenty":-5.867613,"median":-3.723101,"eighty":-2.43736,"marketCap":7419139},{"date":"2024-05-31","current":-0.70096,"twenty":-5.850655,"median":-3.69528,"eighty":-2.397895,"marketCap":7589178},{"date":"2024-06-07","current":-0.724205,"twenty":-5.840426,"median":-3.677361,"eighty":-2.334946,"marketCap":7777692},{"date":"2024-06-14","current":-0.639399,"twenty":-5.821112,"median":-3.609469,"eighty":-2.08384,"marketCap":6870396},{"date":"2024-06-21","current":-0.622033,"twenty":-5.816678,"median":-3.533177,"eighty":-1.93761,"marketCap":6700126},{"date":"2024-06-28","current":-0.788817,"twenty":-5.811791,"median":-3.472787,"eighty":-1.861356,"marketCap":8513502},{"date":"2024-07-05","current":-0.521829,"twenty":-5.81171,"median":-3.437618,"eighty":-1.844646,"marketCap":5655397},{"date":"2024-07-12","current":-0.527014,"twenty":-5.811253,"median":-3.416737,"eighty":-1.719349,"marketCap":5717424},{"date":"2024-07-19","current":-0.508779,"twenty":-5.76286,"median":-3.373684,"eighty":-1.65214,"marketCap":5472965},{"date":"2024-07-26","current":-0.513187,"twenty":-5.734496,"median":-3.372135,"eighty":-1.587373,"marketCap":5474181},{"date":"2024-08-02","current":-0.469715,"twenty":-5.712019,"median":-3.335061,"eighty":-1.561729,"marketCap":4983847},{"date":"2024-08-09","current":-0.458343,"twenty":-5.69699,"median":-3.326954,"eighty":-1.515073,"marketCap":4907172},{"date":"2024-08-16","current":-0.525789,"twenty":-5.688033,"median":-3.299228,"eighty":-1.466277,"marketCap":5638136},{"date":"2024-08-23","current":-0.278569,"twenty":-5.677976,"median":-3.292907,"eighty":-1.448874,"marketCap":3032991},{"date":"2024-08-30","current":-0.193144,"twenty":-5.669322,"median":-3.260789,"eighty":-1.304486,"marketCap":2104292},{"date":"2024-09-06","current":-0.130361,"twenty":-5.664158,"median":-3.246208,"eighty":-1.093782,"marketCap":1414220},{"date":"2024-09-13","current":-0.306247,"twenty":-5.661222,"median":-3.234125,"eighty":-1.024812,"marketCap":3315183},{"date":"2024-09-20","current":-0.324704,"twenty":-5.658603,"median":-3.224598,"eighty":-0.993695,"marketCap":3513451},{"date":"2024-09-27","current":-0.256247,"twenty":-5.649095,"median":-3.209817,"eighty":-0.981732,"marketCap":2791917},{"date":"2024-10-04","current":-0.222688,"twenty":-5.64044,"median":-3.199185,"eighty":-0.966606,"marketCap":2409578},{"date":"2024-10-11","current":-0.166186,"twenty":-5.637947,"median":-3.176308,"eighty":-0.957581,"marketCap":1774220},{"date":"2024-10-18","current":-0.28807,"twenty":-5.637057,"median":-3.157238,"eighty":-0.949909,"marketCap":3067713},{"date":"2024-10-25","current":-0.291711,"twenty":-5.628732,"median":-3.147813,"eighty":-0.944239,"marketCap":3091191},{"date":"2024-11-01","current":-0.238746,"twenty":-5.617302,"median":-3.138872,"eighty":-0.932476,"marketCap":2519907},{"date":"2024-11-08","current":-0.249501,"twenty":-5.605203,"median":-3.136462,"eighty":-0.92114,"marketCap":2637294},{"date":"2024-11-15","current":-0.206799,"twenty":-5.594625,"median":-3.132522,"eighty":-0.908351,"marketCap":2159920},{"date":"2024-11-22","current":-0.201027,"twenty":-5.589788,"median":-3.116378,"eighty":-0.901035,"marketCap":2112966},{"date":"2024-11-29","current":-0.164064,"twenty":-5.585651,"median":-3.109969,"eighty":-0.880583,"marketCap":1721676},{"date":"2024-12-06","current":-0.270922,"twenty":-5.579775,"median":-3.098188,"eighty":-0.862115,"marketCap":2694345},{"date":"2024-12-13","current":-0.229981,"twenty":-5.578122,"median":-3.087063,"eighty":-0.829921,"marketCap":2271396},{"date":"2024-12-20","current":-0.23858,"twenty":-5.577602,"median":-3.082608,"eighty":-0.810168,"marketCap":2334055},{"date":"2024-12-27","current":-0.26013,"twenty":-5.576837,"median":-3.069265,"eighty":-0.792547,"marketCap":2537697},{"date":"2025-01-03","current":-0.257729,"twenty":-5.575481,"median":-3.059357,"eighty":-0.788817,"marketCap":2506368},{"date":"2025-01-10","current":-0.345801,"twenty":-5.553913,"median":-3.055528,"eighty":-0.783081,"marketCap":3367932},{"date":"2025-01-17","current":-0.603256,"twenty":-5.545603,"median":-3.049787,"eighty":-0.771656,"marketCap":6984908},{"date":"2025-01-24","current":-0.486991,"twenty":-5.538484,"median":-3.047465,"eighty":-0.745383,"marketCap":5668381},{"date":"2025-01-31","current":-0.406159,"twenty":-5.530778,"median":-3.042903,"eighty":-0.737287,"marketCap":4680985},{"date":"2025-02-07","current":-0.990493,"twenty":-5.52696,"median":-3.031872,"eighty":-0.73391,"marketCap":11538535},{"date":"2025-02-14","current":-0.921935,"twenty":-5.522481,"median":-3.022043,"eighty":-0.735654,"marketCap":10854046},{"date":"2025-02-21","current":-0.718747,"twenty":-5.513662,"median":-3.017152,"eighty":-0.73525,"marketCap":8439541},{"date":"2025-02-28","current":-0.653752,"twenty":-5.500266,"median":-3.005604,"eighty":-0.728291,"marketCap":7556333},{"date":"2025-03-07","current":-0.557839,"twenty":-5.486731,"median":-2.996309,"eighty":-0.725123,"marketCap":6467043},{"date":"2025-03-14","current":-0.535207,"twenty":-5.468698,"median":-2.985869,"eighty":-0.721669,"marketCap":6202081},{"date":"2025-03-21","current":-0.539361,"twenty":-5.456727,"median":-2.974956,"eighty":-0.718494,"marketCap":6270775},{"date":"2025-03-28","current":-0.427627,"twenty":-5.448132,"median":-2.963511,"eighty":-0.711332,"marketCap":4992316},{"date":"2025-04-04","current":-0.457581,"twenty":-5.439478,"median":-2.960571,"eighty":-0.703037,"marketCap":5366740},{"date":"2025-04-11","current":-0.87567,"twenty":-5.432522,"median":-2.950322,"eighty":-0.70166,"marketCap":7474842},{"date":"2025-04-17","current":-0.899434,"twenty":-5.428071,"median":-2.943573,"eighty":-0.702874,"marketCap":7707049},{"date":"2025-04-25","current":-0.81396,"twenty":-5.426159,"median":-2.933828,"eighty":-0.704549,"marketCap":6977257},{"date":"2025-05-02","current":-0.865034,"twenty":-5.422661,"median":-2.931648,"eighty":-0.708673,"marketCap":7447199},{"date":"2025-05-09","current":-0.870102,"twenty":-5.421303,"median":-2.929433,"eighty":-0.709256,"marketCap":7414800},{"date":"2025-05-16","current":-0.859366,"twenty":-5.415281,"median":-2.908752,"eighty":-0.711179,"marketCap":7297923},{"date":"2025-05-23","current":-0.801678,"twenty":-5.410314,"median":-2.896612,"eighty":-0.711914,"marketCap":6866682},{"date":"2025-05-30","current":-1.012485,"twenty":-5.407267,"median":-2.892649,"eighty":-0.712411,"marketCap":8713278},{"date":"2025-06-06","current":-0.952879,"twenty":-5.394302,"median":-2.887888,"eighty":-0.714112,"marketCap":8293095}],"updateTime":1749347135663}}}