US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Valley National

8.63

+0.04000.47%

Pre-market: 9.400.7700+8.92%04:28 EDT

Volume:6.98M

Turnover:59.98M

Market Cap:4.83B

PE:12.49

High:8.69

Open:8.58

Low:8.51

Close:8.59

Loading ...

Overview Company News Filings

Valley National Bancorp (NASDAQ:VLY) Has Affirmed Its Dividend Of $0.11

Simply Wall St.

BUZZ-Coastal Financial edges up after stock offering priced

Valley Bank Appoints Gail Castellano to Lead New Staten Island Banking Team

Valley National Bancorp Is Maintained at Equal-Weight by Barclays

Valley National Bancorp : Barclays Raises Target Price to $11 From $10

THOMSON REUTERS

Valley National price target raised to $11 from $10 at Barclays

Valley National Offloads Roughly $925M CRE Loans to Brookfield

PRESS DIGEST-Canada - Dec 4

Valley National Bancorp, Brookfield Asset Management Finalize Deal for $925M in Commercial Real Estate Mortgage Loans

Valley National Bancorp Sells $925 Million Commercial Real Estate Loans to Brookfield Asset Management

MT Newswires Live

Valley National Bank Closes on the Sale of Nearly $1 Billion of Commercial Real Estate Loans to Brookfield Asset Management

THOMSON REUTERS

Valley National Bank Closes on the Sale of Nearly $1 Billion of Commercial Real Estate Loans to Brookfield Asset Management

Valley National Bancorp : Kbw Raises Target Price to $11.50 From $10.50

THOMSON REUTERS

3 US Dividend Stocks To Consider With Up To 5.4% Yield

Simply Wall St.

Valley National Bancorp Keeps Dividend at $0.11 per Share, Payable Jan. 2 to Holders as of Dec. 13

MT Newswires Live

Press Release: Valley National Bancorp Declares Its Regular Quarterly Preferred and Common Stock Dividends

BUZZ-Investors curious about which bank will raise capital next, Wells Fargo says

11 bank stocks trading at low valuations, even after Trump bump

US Exchange: Discover 3 Stocks That May Be Priced Below Their Estimated Value

Simply Wall St.

BUZZ-Associated Banc-Corp dips after unveiling stock offering

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VLY/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLY\",,,,,undefined,":{"symbol":"VLY","market":"US","secType":"STK","nameCN":"Valley National","latestPrice":8.63,"timestamp":1745870400000,"preClose":8.59,"halted":0,"volume":6976496,"hourTrading":{"tag":"盘前","latestPrice":9.4,"preClose":8.63,"latestTime":"04:28 EDT","volume":3,"amount":26.880000000000003,"timestamp":1745915311765},"delay":0,"floatShares":551715379,"shares":560028101,"eps":0.690743,"marketStatus":"Pre-Mkt","change":0.04,"latestTime":"04-29 04:40:43 EDT","open":8.58,"high":8.685,"low":8.51,"amount":59983612.61867199,"amplitude":0.020373,"askPrice":11.66,"askSize":100,"bidPrice":7.02,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.690743,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":8.63,"dividendRate":0.050985,"preHourTrading":{"tag":"盘前","latestPrice":9.4,"preClose":8.63,"latestTime":"04:28 EDT","volume":3,"amount":26.880000000000003,"timestamp":1745915311765},"postHourTrading":{"tag":"盘后","latestPrice":8.75,"preClose":8.63,"latestTime":"19:13 EDT","volume":248655,"amount":2145905.11,"timestamp":1745881986786},"volumeRatio":0.7315740647389941,"optionData":{"bulkOrders":[{"symbol":"VLY","call":false,"expireDate":1768539600000,"strike":"7.0","timestamp":1745865959479,"price":0.52,"volume":1230,"amount":63960,"type":"-"}]},"impliedVol":0.4491,"impliedVolPercentile":0.4177},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLY\",,,,,undefined,":{"symbol":"VLY","floatShares":551715379,"roa":"0.63%","roe":"5.48%","lyrEps":0.695876,"volumeRatio":0.7315740647389941,"shares":560028101,"dividePrice":0.44,"high":8.685,"amplitude":0.020373,"preClose":8.59,"low":8.51,"week52Low":6.47,"pbRate":"0.68","psRate":"3.18","week52High":11.095,"institutionHeld":0.8027,"latestPrice":8.63,"eps":0.690743,"divideRate":0.050985,"volume":6976496,"delay":0,"ttmEps":0.690743,"open":8.58,"prevYearClose":9.06,"prevWeekClose":8.59,"prevMonthClose":8.89,"prevQuarterClose":8.89,"fiveDayClose":8.14,"twentyDayClose":8.78,"sixtyDayClose":10.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VLY\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490891174","title":"Valley National Bancorp (NASDAQ:VLY) Has Affirmed Its Dividend Of $0.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2490891174","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490891174?lang=en_us&edition=fundamental","pubTime":"2024-12-12 02:45","pubTimestamp":1733942755,"startTime":"0","endTime":"0","summary":"The board of Valley National Bancorp  has announced that it will pay a dividend of $0.11 per share on the 2nd of January. The dividend yield will be 4.2% based on this payment which is still above the industry average.Check out our latest analysis for Valley National Bancorp. Valley National Bancorp's Earnings Will Easily Cover The Distributions. Impressive dividend yields are good, but this doesn't matter much if the payments can't be sustained.Valley National Bancorp has established itself as a dividend paying company with over 10 years history of distributing earnings to shareholders. Past distributions do not necessarily guarantee future ones, but Valley National Bancorp's payout ratio of 70% is a good sign as this means that earnings decently cover dividends.Investors generally tend to favour companies with a consistent, stable dividend policy as opposed to those operating an irregular one. At the same time, there are other factors our readers should be conscious of before pouring","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/valley-national-bancorp-nasdaq-vly-184555981.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR",".IXIC","QLD","SQQQ","IE00BKPKM429.USD","VLYPN","VLYPO","NQmain","PSQ","LU2210150020.SGD","BK4211","TQQQ","IE00B3QW5Z07.USD","LU2095319765.USD","MNQmain","LU2210149790.SGD","VLY","BK4588","NDAQ","BK4585","QID","IE00B64PRP62.GBP","BK4112","VLYPP"],"gpt_icon":1},{"id":"2490353868","title":"BUZZ-Coastal Financial edges up after stock offering priced","url":"https://stock-news.laohu8.com/highlight/detail?id=2490353868","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490353868?lang=en_us&edition=fundamental","pubTime":"2024-12-11 22:29","pubTimestamp":1733927359,"startTime":"0","endTime":"0","summary":"**  Shares of regional lender Coastal Financial Corp CCB.O up 0.3% at $74.90 premarket after follow-on priced. ** Everett, Washington-based parent of Coastal Community Bank late Tues announced 1.2 mln shares at $71 for $85 mln gross proceeds. Offering price represents 4.9% discount to last sale. ** CCB plans to use net offering proceeds for general purposes, including supporting investments and the Bank's growth. ** Regional lenders including Dime Community Bancshares DCOM.O, Valley National Bancorp VLY.O and Associated Banc-Corp ASB.N have been on an equity raise spree recently, pouncing on a President-elect Donald Trump-fueled rally in bank stocks. ** KBW lead bookrunner for offering, joined by Hovde Group. ** Through Tues, CCB shares have risen ~17% since the Nov 5 presidential election, and are up ~50% over the past three months. Stock hit record intraday high of $79.59 on Nov 25","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nL6N3NC0HM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","VLY","ASB","DCOM","CCB"],"gpt_icon":0},{"id":"2490525488","title":"Valley Bank Appoints Gail Castellano to Lead New Staten Island Banking Team","url":"https://stock-news.laohu8.com/highlight/detail?id=2490525488","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490525488?lang=en_us&edition=fundamental","pubTime":"2024-12-11 21:00","pubTimestamp":1733922000,"startTime":"0","endTime":"0","summary":"MORRISTOWN, N.J., December 11, 2024----Valley Bank  announced the appointment of Gail Castellano as Senior Vice President and Division Head to lead the Bank’s expansion into Staten Island. With more than 30 years of banking experience, Castellano will be responsible for assembling and developing a strong team of trusted advisors and relationship bankers while leading business development, community service efforts, and strategic initiatives throughout the region. Also joining the Valley team in Staten Island are three veteran bankers: Rita Pirrone as Vice President and Market Manager, Narmada Tissera as Vice President, Retail Business Development Officer and Mark Giacalone, Vice President, Business Banker II.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XvEncIbdMJjp9eBQ2SKzBQ--~B/aD05MTU7dz0yOTU4O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/3684abe82c40ed5f8777277fe01afeec","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XvEncIbdMJjp9eBQ2SKzBQ--~B/aD05MTU7dz0yOTU4O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/3684abe82c40ed5f8777277fe01afeec"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/valley-bank-appoints-gail-castellano-130000470.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VLY","BK4211","BK4120","VLYPN","VLYPO","VLYPP","TISI"],"gpt_icon":0},{"id":"2489537454","title":"Valley National Bancorp Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2489537454","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489537454?lang=en_us&edition=fundamental","pubTime":"2024-12-05 22:00","pubTimestamp":1733407200,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VLY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 05, 2024 09:00 ET (14:00 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VLY","BK4211"],"gpt_icon":0},{"id":"2489166458","title":"Valley National Bancorp : Barclays Raises Target Price to $11 From $10","url":"https://stock-news.laohu8.com/highlight/detail?id=2489166458","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489166458?lang=en_us&edition=fundamental","pubTime":"2024-12-05 20:26","pubTimestamp":1733401572,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nFWN3N60YW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","VLY"],"gpt_icon":0},{"id":"2489430309","title":"Valley National price target raised to $11 from $10 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2489430309","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489430309?lang=en_us&edition=fundamental","pubTime":"2024-12-05 19:51","pubTimestamp":1733399490,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on Valley National (VLY) to $11 from $10 and keeps an Equal Weight rating on the shares. The firm says diff...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/valley-national-price-target-raised-to-11-from-10-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/valley-national-price-target-raised-to-11-from-10-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VLY"],"gpt_icon":0},{"id":"2489616119","title":"Valley National Offloads Roughly $925M CRE Loans to Brookfield","url":"https://stock-news.laohu8.com/highlight/detail?id=2489616119","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489616119?lang=en_us&edition=fundamental","pubTime":"2024-12-04 22:50","pubTimestamp":1733323800,"startTime":"0","endTime":"0","summary":"Valley National Bancorp. VLY announced the completion of the sale of a diverse pool of performing commercial real estate  mortgage loans to Brookfield Asset Management Ltd. BAM.Over the past year, shares of Valley National have risen 8%, underperforming the industry’s growth of 18.2%.Currently, VLY carries a Zacks Rank #4 .You can see the complete list of today’s Zacks #1 Rank  stocks here.Last week, sources with knowledge of the matter reported to Reuters that HSBC Holdings PLC HSBC plans to close its credit card operations in China as it faces challenges to achieve growth and profitability in the region.HSBC has ceased the issuance of new cards and aims to wind down the service offered to a major chunk of China's onshore customers. The closure is taking place following unsuccessful attempts to divest the business.Similarly, Barclays PLC BCS intends to establish a new Private Banking booking center in Singapore, expanding its presence in the Asian region. The center is anticipated to ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/75Uyc.avUEO.Rc7FCJh_vQ--~B/aD0zNzI7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d8e716ad8bb9f0785b7598047d361bd1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/75Uyc.avUEO.Rc7FCJh_vQ--~B/aD0zNzI7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d8e716ad8bb9f0785b7598047d361bd1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/valley-national-offloads-roughly-925m-145000329.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","VLYPO","LU2236285917.USD","BAM","BK4135","BK4207","HSBC","BCS","VLYPN","BK4211","BK4588","VLY","HSHD.SI","VLYPP","BK4521"],"gpt_icon":0},{"id":"2488193847","title":"PRESS DIGEST-Canada - Dec 4","url":"https://stock-news.laohu8.com/highlight/detail?id=2488193847","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488193847?lang=en_us&edition=fundamental","pubTime":"2024-12-04 21:00","pubTimestamp":1733317256,"startTime":"0","endTime":"0","summary":"PRESS DIGEST-Canada - Dec 4Dec 4 (Reuters) - The following are the top stories from selected Canadian newspapers. Reuters has not verified these stories and does not vouch for their accuracy.THE GLOBE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nL3N3N50Q0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","VLY","KISB"],"gpt_icon":0},{"id":"2488487189","title":"Valley National Bancorp, Brookfield Asset Management Finalize Deal for $925M in Commercial Real Estate Mortgage Loans","url":"https://stock-news.laohu8.com/highlight/detail?id=2488487189","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488487189?lang=en_us&edition=fundamental","pubTime":"2024-12-03 22:09","pubTimestamp":1733234940,"startTime":"0","endTime":"0","summary":"Valley National Bancorp closed a sale of a pool of performing commercial real estate mortgage loans to Brookfield Asset Management.The holding company for Valley National Bank said the final loan pool sold had contractual balances totalling about $925 million, of which about $823 million had been previously identified and transferred to held for sale as of Sept. 30.The loan pool was sold at a discount of about 1% to par value, and Valley will retain customer-facing servicing responsibilities, Valley National Bancorp said.Valley National Bancorp expects to recognize an incremental immaterial net loss related to the approximate 1% discount on loans that had not been previously moved to held for sale as of Sept. 30 and traditional transaction-related expenses in the fourth quarter.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CFA.SI","VLY"],"gpt_icon":0},{"id":"2488170529","title":"Valley National Bancorp Sells $925 Million Commercial Real Estate Loans to Brookfield Asset Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2488170529","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488170529?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:35","pubTimestamp":1733232933,"startTime":"0","endTime":"0","summary":"Valley National Bancorp  said Tuesday that it had sold a pool of commercial real estate loans to Brookfield Asset Management  with contractual balances of $925 million.About $823 million from the sold portfolio had already been identified and transferred to held for sale as of Sept. 30, Valley said.The 1% discount on loans that had not yet been transferred to held for sale as of that date is expected to result in an incremental immaterial net loss in Q4, Valley said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VLY","BK4585","BAM","BK4211","CFA.SI","BK4588","BK4135"],"gpt_icon":0},{"id":"2488141049","title":"Valley National Bank Closes on the Sale of Nearly $1 Billion of Commercial Real Estate Loans to Brookfield Asset Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2488141049","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488141049?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:00","pubTimestamp":1733230802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nTUA9MLFHQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VLY","BK4211"],"gpt_icon":0},{"id":"2488914777","title":"Valley National Bank Closes on the Sale of Nearly $1 Billion of Commercial Real Estate Loans to Brookfield Asset Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2488914777","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488914777?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:00","pubTimestamp":1733230800,"startTime":"0","endTime":"0","summary":"NEW YORK, Dec.  03, 2024  (GLOBE NEWSWIRE) -- Valley National Bancorp (NASDAQ: VLY) (“Valley”), the holding company for Valley National Bank (the “Bank”), announced that the Bank closed on the sale of","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/03/2990533/0/en/Valley-National-Bank-Closes-on-the-Sale-of-Nearly-1-Billion-of-Commercial-Real-Estate-Loans-to-Brookfield-Asset-Management.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","LU1162221912.USD","LU0158827948.USD","LU2357305700.SGD","IE00BZ1G4Q59.USD","BK4211","LU1720051017.SGD","BK4135","LU1989772840.SGD","LU0225283273.USD","LU2023251221.USD","LU0106261372.USD","BK4588","NBHC","LU0158827781.USD","VLY","BK4585","LU2111349929.HKD","BK4504","BK4581","LU1668664300.SGD","BK4534","LU1548497426.USD","LU0971096721.USD","LU2028103732.USD","LU1074936037.SGD","LU0267386448.USD","LU1720051108.HKD","LU0006306889.USD","LU2089284900.SGD","LU0098860793.USD","BK4516","LU0320765646.SGD","BAM","LU0106831901.USD","IE00BKVL7J92.USD","LU2089283258.USD","LU1989772923.USD","LU1363072403.SGD","LU0314104364.USD","LU2271345857.HKD"],"gpt_icon":0},{"id":"2486897370","title":"Valley National Bancorp : Kbw Raises Target Price to $11.50 From $10.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2486897370","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486897370?lang=en_us&edition=fundamental","pubTime":"2024-11-27 14:22","pubTimestamp":1732688532,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nFWN3MX153:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VLY","BK4211"],"gpt_icon":0},{"id":"2486073046","title":"3 US Dividend Stocks To Consider With Up To 5.4% Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2486073046","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486073046?lang=en_us&edition=fundamental","pubTime":"2024-11-26 19:06","pubTimestamp":1732619178,"startTime":"0","endTime":"0","summary":"As the U.S. stock market continues its rally, with the Dow Jones Industrial Average reaching record highs and the S&P 500 extending its winning streak, investors are increasingly looking towards dividend stocks as a way to capitalize on this momentum while securing a steady income stream. In such an environment, selecting stocks that offer attractive yields and demonstrate stability can be a prudent strategy for those seeking to enhance their portfolios amidst ongoing economic developments.Overview: Valley National Bancorp is a holding company for Valley National Bank, offering a range of commercial and private banking, retail, insurance, and wealth management services with a market cap of approximately $5.90 billion.Overview: Marine Products Corporation designs, manufactures, and sells recreational fiberglass powerboats for the sport boat and sport fishing boat markets worldwide, with a market cap of approximately $346.44 million.Operations: Marine Products Corporation generates reven","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2ijcUoxDTWig1OLxBFPw3A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/cfafcd130e35225fcd8d960b16eecab0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2ijcUoxDTWig1OLxBFPw3A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/cfafcd130e35225fcd8d960b16eecab0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-dividend-stocks-consider-110618440.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VLYPP","US6M.BOND","VLYPN","US5Y.BOND","PII","US7Y.BOND","US30Y.BOND","LU0130103400.USD","DDS","ISBA","BK4211","VLYPO","US12M.BOND","BK4190","LU1201861165.SGD","VLY","BK4087","BK4588","US10Y.BOND","BK4220","BK4103","LU0477156797.USD","LU0648000940.SGD","LU0130518102.USD","EBF","US3Y.BOND","MPX","BK4009","US2Y.BOND","BK4585","IPG"],"gpt_icon":0},{"id":"2484867994","title":"Valley National Bancorp Keeps Dividend at $0.11 per Share, Payable Jan. 2 to Holders as of Dec. 13","url":"https://stock-news.laohu8.com/highlight/detail?id=2484867994","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484867994?lang=en_us&edition=fundamental","pubTime":"2024-11-19 16:44","pubTimestamp":1732005892,"startTime":"0","endTime":"0","summary":"Valley National Bancorp Keeps Dividend at $0.11 per Share, Payable Jan. 2 to Holders as of Dec. 13","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VLY"],"gpt_icon":0},{"id":"2484409933","title":"Press Release: Valley National Bancorp Declares Its Regular Quarterly Preferred and Common Stock Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2484409933","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484409933?lang=en_us&edition=fundamental","pubTime":"2024-11-19 07:14","pubTimestamp":1731971640,"startTime":"0","endTime":"0","summary":"NEW YORK, Nov. 18, 2024  -- Valley National Bancorp  , the holding company for Valley National Bank, announced today its regular preferred and common dividends. The declared quarterly dividends to shareholders of record on December 13, 2024 are as follows:. -- A cash dividend of $0.390625 per share to be paid December 30, 2024 on. Valley's Non-Cumulative Perpetual Preferred Stock Series C; and. The common stock cash dividend amount per share was unchanged as compared to the previous quarter dividend. The common cash dividend should not be used as an indicator of future dividends to Valley's common stockholders.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VLY","BK4211"],"gpt_icon":0},{"id":"2484623707","title":"BUZZ-Investors curious about which bank will raise capital next, Wells Fargo says","url":"https://stock-news.laohu8.com/highlight/detail?id=2484623707","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484623707?lang=en_us&edition=fundamental","pubTime":"2024-11-18 19:38","pubTimestamp":1731929922,"startTime":"0","endTime":"0","summary":"BUZZ-Investors curious about which bank will raise capital next, Wells Fargo says** Regional lenders Dime Community Bancshares DCOM.O, Valley National Bancorp VLY.O, and Associated Banc-Corp ASB.N have raised capital in recent weeks after a Trump-fueled rally in bank stocks** Investors are asking, \"Who's next?\", says the brokerage** The three lenders priced their stock offerings at a discount in the range of 6%-7% to their closing prices** Wells Fargo Securities says common thread is the ongoing accumulated other comprehensive income  issue; AOCI captures the change in the value of banks' securities portfolios** Banks' AOCI has been under close scrutiny after rapidly rising interest rates led to a surge in unrealized losses on their bond portfolios** Wells Fargo notes DCOM and VLY also have commercial real estate issues, which remain a point of emphasis for regulators** Brokerage singles out regional lenders Provident Financial Services PFS.N, Fulton Financial FULT.O, Community Financi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nL4N3MP0OM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FULT","BK4229","DCOM","MBIN","VLY","BK4195","BK4211","PFS","ASB","CBU"],"gpt_icon":0},{"id":"2483511819","title":"11 bank stocks trading at low valuations, even after Trump bump","url":"https://stock-news.laohu8.com/highlight/detail?id=2483511819","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483511819?lang=en_us&edition=fundamental","pubTime":"2024-11-16 22:10","pubTimestamp":1731766200,"startTime":"0","endTime":"0","summary":"JPMorgan Chase CFO doesn't want to buy back shares priced higher than twice tangible book value. Many bank stocks trade below that level.Bank stocks have had quite a run following Donald Trump's election to a second term as president. But investors need to ask themselves whether or not some of stocks are trading too high. A screen of two U.S. bank indexes highlights 15 that are still priced relatively cheaply.There are plenty of factors in banks' favor. The Federal Reserve has cut its target range for the federal-funds rate by 75 basis points over the past two months, to a range of 4.50% to 4.75%. Lower funding costs mean many banks will widen their net interest margins - the difference between the average interest rate they earn on loans and investments and what they pay for deposits and borrowings.More on banks as funding costs decline: Schwab leads list of banks expected to profit most in 2025 from Fed's rate cuts. These price changes exclude dividends. The forward P/E ratios look h","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BYXW3230.USD",".SPX","US2Y.BOND","US7Y.BOND","US10Y.BOND","SDS","US3Y.BOND","BK4533","LU2237443978.SGD","LU2552382058.USD","VOO","ESmain","WBS","LU0256863811.USD","SH","US12M.BOND","LU2236285917.USD","LU2237443895.HKD","IVV","LU2237443382.USD","SPY","LU1894683348.USD","VLY","FDN","LU0211326839.USD","BK4207","BK4534","LU1988902786.USD","OEX","IE00B1XK9C88.USD","OZK","LU2264538146.SGD","LU2456880835.USD","LU0787776722.HKD","SPXU","LU0170899867.USD","LU0320765489.SGD","LU1267930490.SGD","US5Y.BOND","US30Y.BOND","BK4559","US6M.BOND","IE00B775SV38.USD","LU0098860793.USD","OEF","UPRO","LU1261432733.SGD","LU0130517989.USD","SSO","LU1496350502.SGD"],"gpt_icon":0},{"id":"2483328638","title":"US Exchange: Discover 3 Stocks That May Be Priced Below Their Estimated Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2483328638","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483328638?lang=en_us&edition=fundamental","pubTime":"2024-11-15 18:04","pubTimestamp":1731665067,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a period of volatility following recent political and economic developments, investors are keenly watching for opportunities amidst fluctuating indices. In this environment, identifying stocks that may be priced below their estimated value can offer potential advantages, particularly when considering factors such as strong fundamentals and resilience to broader market shifts.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Let's take a closer look at a couple of our picks from the screened companies.Overview: MercadoLibre, Inc. operates online commerce platforms in the United States with a market capitalization of approximately $97.89 billion.MercadoLibre, trading at US$1,876.20, is undervalued relative to its estimated fair value of US$2,119.68. Recent earnings showed significant growth with quarterly revenue reaching US$5.31 billion and net income rising to US$397 million. Despite a moderate valuation gap, the company's robust c","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-exchange-discover-3-stocks-100427791.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B8HQ1Z84.USD","VLYPP","LU0050427557.USD","LU2290526834.HKD","BK4166","LU1668664300.SGD","BK4528","LU2279701549.SGD","IE00B0JY6N72.USD","LU1861220207.SGD","BK4211","BK4023","BK4122","LU1868838027.USD","MELI","DFS","LU0143863198.USD","LU0823411888.USD","LU1861215975.USD","LU1861220033.SGD","LU2360107168.USD","LU0210535034.USD","SGXZ51526630.SGD","VLYPO","BK4581","BK4551","LU2357305700.SGD","BK4088","BK4561","BK4535","DDOG","LU1720051108.HKD","LU1791807156.HKD","BK4548","IE00B8L5B284.USD","LU0532187761.SGD","VLYPN","LU2265009873.SGD","LU1868837722.USD","LU0390134368.USD","LU2286300806.USD","BK4220","IE00B1B80R65.USD","VLY","LU0786609619.USD","LU0143863784.USD","LU0354030438.USD","LU2360107671.USD","SABK","SDHC","LU1720051017.SGD","BK4588","SGXZ99366536.SGD","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2483351070","title":"BUZZ-Associated Banc-Corp dips after unveiling stock offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2483351070","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483351070?lang=en_us&edition=fundamental","pubTime":"2024-11-15 06:59","pubTimestamp":1731625171,"startTime":"0","endTime":"0","summary":"BUZZ-Associated Banc-Corp dips after unveiling stock offering** Shares of regional lender Associated Banc-Corp ASB.N fall 2.4% to $26.02 after the bell** ASB announces public offering of 11.5 mln shares that are worth $306.7 mln based on stock's last close** Co plans to use the proceeds for general corporate purposes, which may include investments in the bank and potential balance sheet repositioning** An increasing number of regional lenders are tapping capital markets to raise equity after a Trump-fueled rally in bank stocks** Regional lenders Dime Community Bancshares DCOM.O and Valley National Bancorp VLY.O have also recently raised equity** ASB has 151.3 mln outstanding shares for $4.03 bln market capitalization - LSEG** BofA Securities and J.P. Morgan are the joint book-running managers for the offering** As of last close, ASB shares up 24.7% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nL4N3ML22H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4553","LU0868494617.USD","IE00BLSP4239.USD","LU0149725797.USD","LU0130102774.USD","IE00BLSP4452.SGD","LU1201861165.SGD","LU0971096721.USD","LU1496350171.SGD","BK4559","BK4534","DCOM","IE00BFXG1179.USD","LU1074936037.SGD","LU1791807156.HKD","BAC","LU2129689431.USD","LU1496350502.SGD","LU1718418525.SGD","LU1668664300.SGD","LU1363072403.SGD","IE00BZ1G4Q59.USD","BK4504","LU2129689605.HKD","IE00BKVL7J92.USD","BK4211","LU0170899867.USD","LU0106831901.USD","VLY","LU0980610538.SGD","ASB","IE00B7SZLL34.SGD","LU0053666078.USD","LU0648001328.SGD","BK4585","LU0306807586.USD","LU0648000940.SGD","LU2129689514.USD","IE0002270589.USD","LU0052756011.USD","LU0070302665.USD","LU0256863811.USD","LU0130103400.USD","LU2133065610.SGD","LU0098860793.USD","LU0320765646.SGD","LU0477156797.USD","LU1894683348.USD","LU0306806265.USD","LU1201861249.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":154,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VLY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"VLY","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.18},{"date":"2025-03-14","symbol":"VLY","amount":0.11,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"硅谷国家银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-23","symbol":"VLY","fiscalQuarterEnding":"2024/12","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.13},{"date":"2024-12-13","symbol":"VLY","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"硅谷国家银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-02"},{"market":"US","date":"2024-10-24","symbol":"VLY","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VLY\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.11,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.11,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-04","value":0.11,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.11,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.3,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":10,"updateTime":1743048000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VLY","date":"2025-04-28","current":12.333428,"percent":0.626939,"low":5.590516,"twenty":8.360667,"median":11.722682,"eighty":13.20323,"high":17.914577,"avg":11.18029,"sd":2.518174,"marketCap":4810641387},"quantilePoints":[{"date":"2020-05-01","current":11.262904,"twenty":12.778388,"median":19.62054,"eighty":25.484659,"marketCap":3195634931},{"date":"2020-05-08","current":11.227329,"twenty":12.50838,"median":19.62054,"eighty":25.484659,"marketCap":3185541327},{"date":"2020-05-15","current":9.706099,"twenty":12.339998,"median":19.62054,"eighty":25.484659,"marketCap":2753921162},{"date":"2020-05-22","current":10.759253,"twenty":12.147182,"median":19.62054,"eighty":25.484659,"marketCap":3052733722},{"date":"2020-05-29","current":11.35699,"twenty":11.886136,"median":19.62054,"eighty":25.484659,"marketCap":3222330040},{"date":"2020-06-05","current":13.093271,"twenty":11.703792,"median":19.62054,"eighty":25.484659,"marketCap":3714966964},{"date":"2020-06-12","current":11.385453,"twenty":11.487146,"median":19.62054,"eighty":25.484659,"marketCap":3230406056},{"date":"2020-06-19","current":11.143512,"twenty":11.424591,"median":19.62054,"eighty":25.484659,"marketCap":3161759927},{"date":"2020-06-26","current":10.232676,"twenty":11.385453,"median":19.62054,"eighty":25.484659,"marketCap":2903327442},{"date":"2020-07-02","current":10.446153,"twenty":11.348998,"median":19.62054,"eighty":25.484659,"marketCap":2963897556},{"date":"2020-07-10","current":10.090358,"twenty":11.337447,"median":19.62054,"eighty":25.484659,"marketCap":2862947367},{"date":"2020-07-17","current":10.332299,"twenty":11.30694,"median":19.62054,"eighty":25.484659,"marketCap":2931593495},{"date":"2020-07-24","current":10.372743,"twenty":11.263381,"median":19.62054,"eighty":25.484659,"marketCap":3141530538},{"date":"2020-07-31","current":9.959434,"twenty":11.225,"median":19.62054,"eighty":25.484659,"marketCap":3016353871},{"date":"2020-08-07","current":10.61278,"twenty":11.147976,"median":19.62054,"eighty":25.484659,"marketCap":3214228864},{"date":"2020-08-14","current":10.752772,"twenty":11.125527,"median":19.62054,"eighty":25.484659,"marketCap":3256627611},{"date":"2020-08-21","current":9.986146,"twenty":11.070611,"median":19.62054,"eighty":25.484659,"marketCap":3024443994},{"date":"2020-08-28","current":10.252798,"twenty":11.053145,"median":19.62054,"eighty":25.484659,"marketCap":3105203513},{"date":"2020-09-04","current":10.466121,"twenty":11.016044,"median":19.62054,"eighty":25.484659,"marketCap":3169811128},{"date":"2020-09-11","current":9.732825,"twenty":11.001451,"median":19.62054,"eighty":25.484659,"marketCap":2947722450},{"date":"2020-09-18","current":9.466173,"twenty":10.964318,"median":19.62054,"eighty":25.484659,"marketCap":2866962931},{"date":"2020-09-25","current":8.992864,"twenty":10.915803,"median":19.62054,"eighty":25.484659,"marketCap":2723614785},{"date":"2020-10-02","current":9.45284,"twenty":10.90172,"median":19.62054,"eighty":25.484659,"marketCap":2862924955},{"date":"2020-10-09","current":10.106139,"twenty":10.866879,"median":19.62054,"eighty":25.484659,"marketCap":3060785777},{"date":"2020-10-16","current":10.092807,"twenty":10.854088,"median":19.62054,"eighty":25.484659,"marketCap":3056747801},{"date":"2020-10-23","current":10.092378,"twenty":10.827392,"median":19.62054,"eighty":25.484659,"marketCap":3263340251},{"date":"2020-10-30","current":9.542793,"twenty":10.813288,"median":19.62054,"eighty":25.484659,"marketCap":3085633604},{"date":"2020-11-06","current":9.367869,"twenty":10.77782,"median":19.62054,"eighty":25.484659,"marketCap":3029072317},{"date":"2020-11-13","current":11.228952,"twenty":10.77782,"median":19.572846,"eighty":25.484659,"marketCap":3630848017},{"date":"2020-11-20","current":11.491253,"twenty":10.77782,"median":19.526542,"eighty":25.484659,"marketCap":3715662042},{"date":"2020-11-27","current":11.865967,"twenty":10.77782,"median":19.405314,"eighty":25.484659,"marketCap":3836824935},{"date":"2020-12-04","current":12.215701,"twenty":10.77782,"median":19.169522,"eighty":25.484659,"marketCap":3949910302},{"date":"2020-12-11","current":12.128268,"twenty":10.77782,"median":19.070406,"eighty":25.484659,"marketCap":3921638960},{"date":"2020-12-18","current":12.165739,"twenty":10.77782,"median":19.051496,"eighty":25.484659,"marketCap":3933755249},{"date":"2020-12-24","current":12.128268,"twenty":10.77782,"median":19.051496,"eighty":25.484659,"marketCap":3921638960},{"date":"2020-12-31","current":12.17823,"twenty":10.77782,"median":18.762649,"eighty":25.484659,"marketCap":3937794012},{"date":"2021-01-08","current":13.227431,"twenty":10.77782,"median":18.762649,"eighty":25.484659,"marketCap":4277050112},{"date":"2021-01-15","current":13.314864,"twenty":10.77782,"median":18.762649,"eighty":25.484659,"marketCap":4305321453},{"date":"2021-01-22","current":13.727051,"twenty":10.77782,"median":18.762649,"eighty":25.484659,"marketCap":4438600635},{"date":"2021-01-29","current":10.556418,"twenty":10.768051,"median":18.762649,"eighty":25.484659,"marketCap":4123400369},{"date":"2021-02-05","current":11.507633,"twenty":10.764705,"median":18.762649,"eighty":25.484659,"marketCap":4494950647},{"date":"2021-02-12","current":12.14867,"twenty":10.764705,"median":18.762649,"eighty":25.484659,"marketCap":4745343226},{"date":"2021-02-19","current":12.531223,"twenty":10.764705,"median":18.762649,"eighty":25.484659,"marketCap":4894771055},{"date":"2021-02-26","current":12.720607,"twenty":10.764705,"median":18.762649,"eighty":25.484659,"marketCap":4968745297},{"date":"2021-03-05","current":13.489035,"twenty":10.763342,"median":18.808764,"eighty":25.486947,"marketCap":5268898074},{"date":"2021-03-12","current":14.600141,"twenty":10.763342,"median":18.716534,"eighty":25.486947,"marketCap":5702902765},{"date":"2021-03-19","current":14.92205,"twenty":10.763342,"median":18.716534,"eighty":25.486947,"marketCap":5828642442},{"date":"2021-03-26","current":14.527452,"twenty":10.764705,"median":18.658167,"eighty":25.484659,"marketCap":5674509935},{"date":"2021-04-01","current":14.330153,"twenty":10.764705,"median":18.582175,"eighty":25.484659,"marketCap":5597443681},{"date":"2021-04-09","current":14.330153,"twenty":10.763342,"median":18.599799,"eighty":25.486947,"marketCap":5597443681},{"date":"2021-04-16","current":14.465147,"twenty":10.763342,"median":18.509462,"eighty":25.486947,"marketCap":5650173223},{"date":"2021-04-23","current":14.54822,"twenty":10.763342,"median":17.646422,"eighty":25.486947,"marketCap":5682622172},{"date":"2021-04-30","current":13.334587,"twenty":10.763342,"median":16.714472,"eighty":25.486947,"marketCap":5587832098},{"date":"2021-05-07","current":14.044296,"twenty":10.763342,"median":16.336388,"eighty":25.486947,"marketCap":5885234045},{"date":"2021-05-14","current":14.063667,"twenty":10.763342,"median":16.194606,"eighty":25.486947,"marketCap":5893351609},{"date":"2021-05-21","current":13.918381,"twenty":10.763342,"median":16.005564,"eighty":25.486947,"marketCap":5832469877},{"date":"2021-05-28","current":13.869953,"twenty":10.763342,"median":15.89576,"eighty":25.486947,"marketCap":5812175967},{"date":"2021-06-04","current":13.821524,"twenty":10.763342,"median":15.863783,"eighty":25.486947,"marketCap":5791882056},{"date":"2021-06-11","current":13.608438,"twenty":10.763342,"median":15.800769,"eighty":25.486947,"marketCap":5702588850},{"date":"2021-06-18","current":12.504266,"twenty":10.763342,"median":15.722466,"eighty":25.486947,"marketCap":5239887691},{"date":"2021-06-25","current":13.327552,"twenty":10.763342,"median":15.517206,"eighty":25.486947,"marketCap":5584884169},{"date":"2021-07-02","current":12.891695,"twenty":10.763342,"median":15.186831,"eighty":25.486947,"marketCap":5402238975},{"date":"2021-07-09","current":12.901381,"twenty":10.763342,"median":14.934326,"eighty":25.486947,"marketCap":5406297757},{"date":"2021-07-16","current":12.378352,"twenty":10.763342,"median":14.666516,"eighty":25.486947,"marketCap":5187123523},{"date":"2021-07-23","current":11.744589,"twenty":10.763342,"median":14.537836,"eighty":25.486947,"marketCap":5214115863},{"date":"2021-07-30","current":11.790323,"twenty":10.763342,"median":14.501687,"eighty":25.486947,"marketCap":5234420053},{"date":"2021-08-06","current":12.309073,"twenty":10.763342,"median":14.402842,"eighty":25.486947,"marketCap":5464723756},{"date":"2021-08-13","current":12.116744,"twenty":10.763342,"median":14.332458,"eighty":25.486947,"marketCap":5379337448},{"date":"2021-08-20","current":11.997683,"twenty":10.763342,"median":14.318367,"eighty":25.486947,"marketCap":5326479257},{"date":"2021-08-27","current":12.272439,"twenty":10.763342,"median":14.256925,"eighty":25.486947,"marketCap":5448459698},{"date":"2021-09-03","current":11.787036,"twenty":10.763342,"median":14.195159,"eighty":25.486947,"marketCap":5232960918},{"date":"2021-09-10","current":11.13678,"twenty":10.763342,"median":14.17021,"eighty":25.486947,"marketCap":4944273875},{"date":"2021-09-17","current":11.090988,"twenty":10.763342,"median":14.089923,"eighty":25.486947,"marketCap":4923943801},{"date":"2021-09-24","current":12.070951,"twenty":10.763342,"median":14.039396,"eighty":25.486947,"marketCap":5359007374},{"date":"2021-10-01","current":12.428134,"twenty":10.763342,"median":13.986181,"eighty":25.486947,"marketCap":5517581947},{"date":"2021-10-08","current":12.657097,"twenty":10.763342,"median":13.937753,"eighty":25.486947,"marketCap":5619232315},{"date":"2021-10-15","current":12.473927,"twenty":10.763342,"median":13.883634,"eighty":25.486947,"marketCap":5537912021},{"date":"2021-10-22","current":12.63878,"twenty":10.763342,"median":13.840896,"eighty":25.486947,"marketCap":5611100286},{"date":"2021-10-29","current":11.635904,"twenty":10.763342,"median":13.821524,"eighty":25.486947,"marketCap":5400979184},{"date":"2021-11-05","current":12.636275,"twenty":10.763342,"median":13.753724,"eighty":25.486947,"marketCap":5865316761},{"date":"2021-11-12","current":12.625105,"twenty":10.763342,"median":13.670758,"eighty":25.486947,"marketCap":5860131984},{"date":"2021-11-19","current":12.563733,"twenty":10.763342,"median":13.62588,"eighty":25.486947,"marketCap":5831645231},{"date":"2021-11-26","current":12.186734,"twenty":10.763342,"median":13.577165,"eighty":25.486947,"marketCap":5656655179},{"date":"2021-12-03","current":12.520304,"twenty":10.763342,"median":13.518579,"eighty":25.486947,"marketCap":5811487137},{"date":"2021-12-10","current":12.684207,"twenty":10.763342,"median":13.486193,"eighty":25.486947,"marketCap":5887564787},{"date":"2021-12-17","current":12.065021,"twenty":10.763342,"median":13.438388,"eighty":25.486947,"marketCap":5600160332},{"date":"2021-12-23","current":12.347297,"twenty":10.763342,"median":13.414788,"eighty":25.486947,"marketCap":5731182951},{"date":"2021-12-31","current":12.520304,"twenty":10.763342,"median":13.387677,"eighty":25.486947,"marketCap":5811487137},{"date":"2022-01-07","current":13.376238,"twenty":10.764705,"median":13.363574,"eighty":25.482371,"marketCap":6208781530},{"date":"2022-01-14","current":13.676725,"twenty":10.764705,"median":13.356579,"eighty":25.482371,"marketCap":6348257222},{"date":"2022-01-21","current":12.93006,"twenty":10.764705,"median":13.329131,"eighty":25.482371,"marketCap":6001681262},{"date":"2022-01-28","current":12.167101,"twenty":10.764705,"median":13.311663,"eighty":25.471394,"marketCap":5765259090},{"date":"2022-02-04","current":12.398347,"twenty":10.764705,"median":13.283547,"eighty":25.436786,"marketCap":5874832727},{"date":"2022-02-11","current":12.567334,"twenty":10.764705,"median":13.225149,"eighty":25.413993,"marketCap":5954905770},{"date":"2022-02-18","current":12.75411,"twenty":10.764705,"median":13.205024,"eighty":25.369177,"marketCap":6043407555},{"date":"2022-02-25","current":12.460606,"twenty":10.764705,"median":13.18142,"eighty":25.328077,"marketCap":5904333322},{"date":"2022-03-04","current":11.881111,"twenty":10.764705,"median":13.145062,"eighty":25.225937,"marketCap":5629745790},{"date":"2022-03-11","current":12.014507,"twenty":10.764705,"median":13.092899,"eighty":25.121893,"marketCap":5692954014},{"date":"2022-03-18","current":12.014507,"twenty":10.764705,"median":13.066038,"eighty":25.061925,"marketCap":5692954014},{"date":"2022-03-25","current":11.996721,"twenty":10.764705,"median":13.027295,"eighty":25.050142,"marketCap":5684526251},{"date":"2022-04-01","current":13.932115,"twenty":10.764705,"median":13.000937,"eighty":25.029521,"marketCap":6601593366},{"date":"2022-04-08","current":13.109436,"twenty":10.764705,"median":13.000937,"eighty":25.012883,"marketCap":6211775353},{"date":"2022-04-14","current":13.205594,"twenty":10.764705,"median":13.000937,"eighty":25.004873,"marketCap":6257338497},{"date":"2022-04-22","current":13.280383,"twenty":10.764705,"median":13.000937,"eighty":24.987949,"marketCap":6292776498},{"date":"2022-04-29","current":12.772157,"twenty":10.764705,"median":12.989016,"eighty":24.874828,"marketCap":6064960776},{"date":"2022-05-06","current":12.740173,"twenty":10.764705,"median":12.948271,"eighty":24.776828,"marketCap":6049773062},{"date":"2022-05-13","current":12.46417,"twenty":10.764705,"median":12.916401,"eighty":24.726482,"marketCap":5918710757},{"date":"2022-05-20","current":12.474832,"twenty":10.764705,"median":12.891695,"eighty":24.649871,"marketCap":5923773811},{"date":"2022-05-27","current":13.615693,"twenty":10.764705,"median":12.891695,"eighty":24.57537,"marketCap":6465520647},{"date":"2022-06-03","current":13.327812,"twenty":10.764705,"median":12.891695,"eighty":24.459615,"marketCap":6328818175},{"date":"2022-06-10","current":11.877746,"twenty":10.764705,"median":12.877637,"eighty":24.37281,"marketCap":5640242757},{"date":"2022-06-17","current":11.248673,"twenty":10.764705,"median":12.857331,"eighty":24.279605,"marketCap":5341522539},{"date":"2022-06-24","current":11.216687,"twenty":10.763342,"median":12.816024,"eighty":24.040115,"marketCap":5326333376},{"date":"2022-07-01","current":11.291322,"twenty":10.763342,"median":12.793479,"eighty":22.864489,"marketCap":5361774757},{"date":"2022-07-08","current":11.238011,"twenty":10.763342,"median":12.765781,"eighty":22.178302,"marketCap":5336459485},{"date":"2022-07-15","current":11.142051,"twenty":10.763342,"median":12.75411,"eighty":22.115869,"marketCap":5290891994},{"date":"2022-07-22","current":11.664501,"twenty":10.763342,"median":12.729735,"eighty":22.071799,"marketCap":5538981666},{"date":"2022-07-29","current":13.131142,"twenty":10.763342,"median":12.720607,"eighty":21.965296,"marketCap":5918980468},{"date":"2022-08-05","current":13.176073,"twenty":10.763342,"median":12.720607,"eighty":21.796361,"marketCap":5939233609},{"date":"2022-08-12","current":14.209831,"twenty":10.763342,"median":12.720607,"eighty":21.741273,"marketCap":6405209032},{"date":"2022-08-19","current":14.232297,"twenty":10.763342,"median":12.720607,"eighty":21.638027,"marketCap":6415335845},{"date":"2022-08-26","current":13.625711,"twenty":10.763342,"median":12.720607,"eighty":21.57521,"marketCap":6141911902},{"date":"2022-09-02","current":12.929261,"twenty":10.763342,"median":12.720607,"eighty":21.465835,"marketCap":5827980708},{"date":"2022-09-09","current":13.412283,"twenty":10.763342,"median":12.711524,"eighty":21.369323,"marketCap":6045707181},{"date":"2022-09-16","current":13.232554,"twenty":10.763342,"median":12.711524,"eighty":21.069203,"marketCap":5964692680},{"date":"2022-09-23","current":12.625968,"twenty":10.763342,"median":12.693732,"eighty":20.819472,"marketCap":5691268737},{"date":"2022-09-30","current":12.131713,"twenty":10.763342,"median":12.675414,"eighty":20.622053,"marketCap":5468478858},{"date":"2022-10-07","current":12.536104,"twenty":10.763342,"median":12.660767,"eighty":20.101981,"marketCap":5650761486},{"date":"2022-10-14","current":12.738299,"twenty":10.763342,"median":12.651408,"eighty":19.596526,"marketCap":5741902800},{"date":"2022-10-21","current":12.52487,"twenty":10.763342,"median":12.649552,"eighty":18.531497,"marketCap":5645698080},{"date":"2022-10-28","current":11.971265,"twenty":10.763342,"median":12.636275,"eighty":16.695568,"marketCap":6061027478},{"date":"2022-11-04","current":12.11128,"twenty":10.763342,"median":12.616338,"eighty":16.308031,"marketCap":6131916689},{"date":"2022-11-11","current":12.891495,"twenty":10.763342,"median":12.601123,"eighty":16.194606,"marketCap":6526938211},{"date":"2022-11-18","current":12.281424,"twenty":10.763342,"median":12.567334,"eighty":15.977208,"marketCap":6218060607},{"date":"2022-11-25","current":12.601462,"twenty":10.763342,"median":12.565833,"eighty":15.901873,"marketCap":6380094760},{"date":"2022-12-02","current":12.491449,"twenty":10.763342,"median":12.552695,"eighty":15.863783,"marketCap":6324395520},{"date":"2022-12-09","current":11.691356,"twenty":10.763342,"median":12.52487,"eighty":15.791597,"marketCap":5919310138},{"date":"2022-12-16","current":11.101288,"twenty":10.763342,"median":12.520304,"eighty":15.722466,"marketCap":5620559669},{"date":"2022-12-23","current":11.481332,"twenty":10.763342,"median":12.511451,"eighty":15.488849,"marketCap":5812975225},{"date":"2022-12-30","current":11.311312,"twenty":10.763342,"median":12.496182,"eighty":15.211857,"marketCap":5726894582},{"date":"2023-01-06","current":11.321313,"twenty":10.763342,"median":12.491171,"eighty":14.965833,"marketCap":5731958149},{"date":"2023-01-13","current":11.271307,"twenty":10.763342,"median":12.473927,"eighty":14.673196,"marketCap":5706640313},{"date":"2023-01-20","current":11.081285,"twenty":10.763342,"median":12.464768,"eighty":14.547382,"marketCap":5610432535},{"date":"2023-01-27","current":10.174651,"twenty":10.759064,"median":12.457585,"eighty":14.527452,"marketCap":5787860283},{"date":"2023-02-03","current":11.144937,"twenty":10.748183,"median":12.423587,"eighty":14.465147,"marketCap":6339808464},{"date":"2023-02-10","current":10.815574,"twenty":10.748183,"median":12.407152,"eighty":14.385068,"marketCap":6152449907},{"date":"2023-02-17","current":10.931296,"twenty":10.748183,"median":12.382341,"eighty":14.331075,"marketCap":6218278589},{"date":"2023-02-24","current":10.423899,"twenty":10.73263,"median":12.380559,"eighty":14.318796,"marketCap":5929645137},{"date":"2023-03-03","current":10.175492,"twenty":10.700452,"median":12.374614,"eighty":14.261103,"marketCap":5788338565},{"date":"2023-03-10","current":8.970499,"twenty":10.695857,"median":12.347297,"eighty":14.234056,"marketCap":5102877419},{"date":"2023-03-17","current":8.497428,"twenty":10.682168,"median":12.336088,"eighty":14.188625,"marketCap":4833770451},{"date":"2023-03-24","current":8.318911,"twenty":10.656414,"median":12.311593,"eighty":14.139372,"marketCap":4732220652},{"date":"2023-03-31","current":8.247504,"twenty":10.635415,"median":12.306104,"eighty":14.067958,"marketCap":4691600732},{"date":"2023-04-06","current":7.417398,"twenty":10.625182,"median":12.291709,"eighty":14.02007,"marketCap":4219394165},{"date":"2023-04-13","current":7.578063,"twenty":10.616249,"median":12.278154,"eighty":13.987355,"marketCap":4310788984},{"date":"2023-04-21","current":7.765507,"twenty":10.606571,"median":12.255758,"eighty":13.941928,"marketCap":4417416273},{"date":"2023-04-28","current":7.556972,"twenty":10.581182,"median":12.234184,"eighty":13.896247,"marketCap":4524162609},{"date":"2023-05-03","current":6.191458,"twenty":10.576378,"median":12.217488,"eighty":13.880437,"marketCap":3706665213},{"date":"2023-05-12","current":5.648646,"twenty":10.52551,"median":12.19072,"eighty":13.83011,"marketCap":3381697304},{"date":"2023-05-19","current":6.430366,"twenty":10.501882,"median":12.17823,"eighty":13.810865,"marketCap":3849693167},{"date":"2023-05-26","current":6.404916,"twenty":10.470127,"median":12.165739,"eighty":13.766112,"marketCap":3834456914},{"date":"2023-06-02","current":6.3116,"twenty":10.460674,"median":12.161285,"eighty":13.722078,"marketCap":3778590654},{"date":"2023-06-09","current":7.185383,"twenty":10.445275,"median":12.131713,"eighty":13.675696,"marketCap":4301701995},{"date":"2023-06-16","current":7.15145,"twenty":10.417234,"median":12.116744,"eighty":13.648722,"marketCap":4281386991},{"date":"2023-06-23","current":6.481266,"twenty":10.37868,"median":12.10757,"eighty":13.625375,"marketCap":3880165672},{"date":"2023-06-30","current":6.735766,"twenty":10.372743,"median":12.08011,"eighty":13.594368,"marketCap":4032528198},{"date":"2023-07-07","current":6.472783,"twenty":10.364233,"median":12.041186,"eighty":13.56001,"marketCap":3875086921},{"date":"2023-07-14","current":7.185383,"twenty":10.346927,"median":12.003363,"eighty":13.514712,"marketCap":4301701995},{"date":"2023-07-21","current":8.084616,"twenty":10.319462,"median":11.989219,"eighty":13.486193,"marketCap":4840049588},{"date":"2023-07-28","current":7.946877,"twenty":10.307532,"median":11.954967,"eighty":13.451066,"marketCap":5096499077},{"date":"2023-08-04","current":7.923131,"twenty":10.269888,"median":11.95189,"eighty":13.42571,"marketCap":5081270494},{"date":"2023-08-11","current":7.8363,"twenty":10.255759,"median":11.909232,"eighty":13.413033,"marketCap":5025583836},{"date":"2023-08-18","current":7.179317,"twenty":10.24772,"median":11.890948,"eighty":13.387677,"marketCap":4604247010},{"date":"2023-08-25","current":6.933938,"twenty":10.235364,"median":11.879428,"eighty":13.367176,"marketCap":4446880243},{"date":"2023-09-01","current":7.266387,"twenty":10.196298,"median":11.868296,"eighty":13.346933,"marketCap":4660086830},{"date":"2023-09-08","current":7.171402,"twenty":10.185619,"median":11.836907,"eighty":13.331329,"marketCap":4599170662},{"date":"2023-09-15","current":7.22681,"twenty":10.176644,"median":11.796717,"eighty":13.317181,"marketCap":4634705094},{"date":"2023-09-22","current":6.633151,"twenty":10.169805,"median":11.762802,"eighty":13.300436,"marketCap":4253979045},{"date":"2023-09-29","current":6.696475,"twenty":10.151681,"median":11.733649,"eighty":13.278705,"marketCap":4294589824},{"date":"2023-10-06","current":6.387772,"twenty":10.116134,"median":11.716589,"eighty":13.254703,"marketCap":4096612279},{"date":"2023-10-13","current":6.553996,"twenty":10.094689,"median":11.683045,"eighty":13.233152,"marketCap":4203215572},{"date":"2023-10-20","current":6.403603,"twenty":10.089931,"median":11.645504,"eighty":13.221727,"marketCap":4106764973},{"date":"2023-10-27","current":6.61712,"twenty":10.088135,"median":11.605427,"eighty":13.209515,"marketCap":4000366646},{"date":"2023-11-03","current":6.93622,"twenty":10.0288,"median":11.581343,"eighty":13.186599,"marketCap":4193277728},{"date":"2023-11-10","current":6.591928,"twenty":10.009943,"median":11.507633,"eighty":13.172577,"marketCap":3985136824},{"date":"2023-11-17","current":7.255653,"twenty":9.969467,"median":11.481332,"eighty":13.156557,"marketCap":4386390442},{"date":"2023-11-24","current":7.364824,"twenty":9.960002,"median":11.453676,"eighty":13.131142,"marketCap":4452389372},{"date":"2023-12-01","current":7.641949,"twenty":9.929166,"median":11.429254,"eighty":13.109347,"marketCap":4619925118},{"date":"2023-12-08","current":8.34736,"twenty":9.879706,"median":11.401269,"eighty":13.092974,"marketCap":5046379745},{"date":"2023-12-15","current":9.262714,"twenty":9.866152,"median":11.385453,"eighty":13.068856,"marketCap":5599755391},{"date":"2023-12-22","current":9.145146,"twenty":9.793276,"median":11.353011,"eighty":13.055382,"marketCap":5528679620},{"date":"2023-12-29","current":9.27951,"twenty":9.773835,"median":11.348863,"eighty":13.050578,"marketCap":5609909072},{"date":"2024-01-05","current":8.775645,"twenty":9.732825,"median":11.334594,"eighty":13.029269,"marketCap":5305298625},{"date":"2024-01-12","current":8.716861,"twenty":9.689926,"median":11.31657,"eighty":13.016335,"marketCap":5269760740},{"date":"2024-01-19","current":8.448133,"twenty":9.638586,"median":11.305988,"eighty":12.996975,"marketCap":5107301834},{"date":"2024-01-26","current":10.510433,"twenty":9.553081,"median":11.287313,"eighty":12.965474,"marketCap":5239566446},{"date":"2024-02-02","current":9.125337,"twenty":9.549549,"median":11.269998,"eighty":12.948271,"marketCap":4549080945},{"date":"2024-02-09","current":8.397143,"twenty":9.474884,"median":11.262105,"eighty":12.929261,"marketCap":4186068348},{"date":"2024-02-16","current":8.799432,"twenty":9.37995,"median":11.244988,"eighty":12.902045,"marketCap":4386613769},{"date":"2024-02-23","current":8.626295,"twenty":9.321499,"median":11.234657,"eighty":12.891695,"marketCap":4300303081},{"date":"2024-03-01","current":8.341128,"twenty":9.282869,"median":11.227329,"eighty":12.874107,"marketCap":4158144302},{"date":"2024-03-08","current":8.40126,"twenty":9.195646,"median":11.215682,"eighty":12.833655,"marketCap":4188120628},{"date":"2024-03-15","current":7.666278,"twenty":9.131055,"median":11.181297,"eighty":12.804806,"marketCap":3821723683},{"date":"2024-03-22","current":8.217515,"twenty":9.073473,"median":11.144937,"eighty":12.791429,"marketCap":4096521392},{"date":"2024-03-28","current":8.064393,"twenty":9.06004,"median":11.142051,"eighty":12.791429,"marketCap":4020188695},{"date":"2024-04-05","current":7.625445,"twenty":9.018734,"median":11.121089,"eighty":12.793479,"marketCap":3801368298},{"date":"2024-04-12","current":7.533697,"twenty":8.985589,"median":11.101288,"eighty":12.774152,"marketCap":3755630775},{"date":"2024-04-19","current":7.462239,"twenty":8.899092,"median":11.086136,"eighty":12.757841,"marketCap":3720008261},{"date":"2024-04-26","current":8.821388,"twenty":8.868038,"median":11.063476,"eighty":12.739955,"marketCap":3954099068},{"date":"2024-05-03","current":8.514854,"twenty":8.804948,"median":11.063476,"eighty":12.739955,"marketCap":3816697942},{"date":"2024-05-10","current":8.803691,"twenty":8.775711,"median":11.063476,"eighty":12.739955,"marketCap":3946166560},{"date":"2024-05-17","current":8.883208,"twenty":8.775711,"median":11.063476,"eighty":12.739955,"marketCap":3981809355},{"date":"2024-05-24","current":8.349307,"twenty":8.716861,"median":11.063476,"eighty":12.739955,"marketCap":3742493447},{"date":"2024-05-31","current":7.894923,"twenty":8.700343,"median":11.063476,"eighty":12.739955,"marketCap":3538820334},{"date":"2024-06-07","current":7.656371,"twenty":8.633525,"median":11.063476,"eighty":12.739955,"marketCap":3431891950},{"date":"2024-06-14","current":7.599573,"twenty":8.595742,"median":11.063559,"eighty":12.740173,"marketCap":3406432811},{"date":"2024-06-21","current":7.565495,"twenty":8.512699,"median":11.063642,"eighty":12.741708,"marketCap":3391157328},{"date":"2024-06-28","current":7.576854,"twenty":8.486455,"median":11.076819,"eighty":12.746314,"marketCap":3396249155},{"date":"2024-07-05","current":7.610933,"twenty":8.407566,"median":11.076819,"eighty":12.746314,"marketCap":3411524639},{"date":"2024-07-12","current":8.496982,"twenty":8.371856,"median":11.076819,"eighty":12.746314,"marketCap":3808687209},{"date":"2024-07-15","current":8.360667,"twenty":8.36287,"median":11.076819,"eighty":12.746314,"marketCap":3747585275},{"date":"2024-08-02","current":10.650804,"twenty":8.3553,"median":11.101288,"eighty":12.75818,"marketCap":4043087811},{"date":"2024-08-09","current":10.718234,"twenty":8.3553,"median":11.101288,"eighty":12.75818,"marketCap":4068684658},{"date":"2024-08-16","current":10.919453,"twenty":8.3553,"median":11.101288,"eighty":12.75818,"marketCap":4145067975},{"date":"2024-08-23","current":11.013355,"twenty":8.3553,"median":11.110064,"eighty":12.75818,"marketCap":4180713523},{"date":"2024-08-30","current":11.509694,"twenty":8.3553,"median":11.133415,"eighty":12.75818,"marketCap":4369125703},{"date":"2024-09-06","current":11.053598,"twenty":8.3553,"median":11.142051,"eighty":12.75818,"marketCap":4195990186},{"date":"2024-09-13","current":10.946282,"twenty":8.3553,"median":11.142051,"eighty":12.75818,"marketCap":4155252417},{"date":"2024-09-20","current":12.5292,"twenty":8.3553,"median":11.149092,"eighty":12.75818,"marketCap":4756134507},{"date":"2024-09-27","current":11.818228,"twenty":8.3553,"median":11.195362,"eighty":12.75818,"marketCap":4486246789},{"date":"2024-10-04","current":11.737741,"twenty":8.3553,"median":11.216687,"eighty":12.75818,"marketCap":4455693462},{"date":"2024-10-11","current":11.885301,"twenty":8.3553,"median":11.228903,"eighty":12.75818,"marketCap":4511707894},{"date":"2024-10-18","current":12.757248,"twenty":8.3553,"median":11.238011,"eighty":12.75818,"marketCap":4842702266},{"date":"2024-10-25","current":14.545149,"twenty":8.3553,"median":11.238011,"eighty":12.761366,"marketCap":4888828185},{"date":"2024-10-31","current":14.68151,"twenty":8.3553,"median":11.241304,"eighty":12.77745,"marketCap":4934660949},{"date":"2024-11-08","current":15.226953,"twenty":8.355072,"median":11.245038,"eighty":12.807677,"marketCap":5117992006},{"date":"2024-11-15","current":16.851003,"twenty":8.355072,"median":11.245038,"eighty":12.847992,"marketCap":5663857962},{"date":"2024-11-22","current":17.033805,"twenty":8.355072,"median":11.245038,"eighty":12.891615,"marketCap":5725300208},{"date":"2024-11-29","current":17.68192,"twenty":8.355072,"median":11.25532,"eighty":12.911914,"marketCap":5943140899},{"date":"2024-12-06","current":17.316317,"twenty":8.355072,"median":11.269998,"eighty":12.930287,"marketCap":5820256407},{"date":"2024-12-13","current":16.967331,"twenty":8.355072,"median":11.287313,"eighty":12.958486,"marketCap":5702957573},{"date":"2024-12-20","current":14.97313,"twenty":8.355072,"median":11.311979,"eighty":12.99533,"marketCap":5032678524},{"date":"2024-12-27","current":15.37197,"twenty":8.355072,"median":11.331915,"eighty":13.014645,"marketCap":5166734334},{"date":"2025-01-03","current":14.840183,"twenty":8.355072,"median":11.359154,"eighty":13.029736,"marketCap":4987993254},{"date":"2025-01-10","current":14.939893,"twenty":8.354843,"median":11.385453,"eighty":13.052825,"marketCap":5021507207},{"date":"2025-01-17","current":15.637864,"twenty":8.354843,"median":11.421207,"eighty":13.066038,"marketCap":5256104874},{"date":"2025-01-24","current":14.371141,"twenty":8.354843,"median":11.440594,"eighty":13.091427,"marketCap":5464927989},{"date":"2025-01-31","current":15.061778,"twenty":8.354843,"median":11.481332,"eighty":13.109436,"marketCap":5727557453},{"date":"2025-02-07","current":15.311583,"twenty":8.354843,"median":11.481332,"eighty":13.109436,"marketCap":5822551089},{"date":"2025-02-14","current":14.562168,"twenty":8.354843,"median":11.481332,"eighty":13.109436,"marketCap":5537570181},{"date":"2025-02-21","current":14.459307,"twenty":8.354843,"median":11.481332,"eighty":13.109436,"marketCap":5498455155},{"date":"2025-02-28","current":14.091947,"twenty":8.354843,"median":11.481332,"eighty":13.118066,"marketCap":5358758631},{"date":"2025-03-07","current":13.245499,"twenty":8.354614,"median":11.482098,"eighty":13.157702,"marketCap":5036879298},{"date":"2025-03-14","current":12.611955,"twenty":8.354614,"median":11.512462,"eighty":13.165155,"marketCap":4795960711},{"date":"2025-03-21","current":12.980295,"twenty":8.354614,"median":11.580046,"eighty":13.165155,"marketCap":4936029657},{"date":"2025-03-28","current":13.230766,"twenty":8.355758,"median":11.603386,"eighty":13.187894,"marketCap":5031276540},{"date":"2025-04-04","current":11.93421,"twenty":8.360667,"median":11.646749,"eighty":13.20323,"marketCap":4538233850},{"date":"2025-04-11","current":11.845808,"twenty":8.360667,"median":11.680561,"eighty":13.200163,"marketCap":4504617303},{"date":"2025-04-17","current":12.111013,"twenty":8.360667,"median":11.689707,"eighty":13.200163,"marketCap":4605466944},{"date":"2025-04-25","current":12.534439,"twenty":8.360667,"median":11.721036,"eighty":13.20323,"marketCap":4889045321},{"date":"2025-04-28","current":12.333428,"twenty":8.360667,"median":11.722682,"eighty":13.20323,"marketCap":4810641387}],"updateTime":1745916043825}}}