US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Valley National

8.67

+0.04000.46%

Post-market: 8.670.0030+0.03%17:36 EDT

Volume:6.83M

Turnover:58.89M

Market Cap:4.86B

PE:12.55

High:8.71

Open:8.58

Low:8.48

Close:8.63

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

[Amend] Current report, item 9.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 2.02, 7.01, and 9.01

Major Issues Report

Current report, item 5.02

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Employee Stock Ownership

Securities to be offered to employees in employee benefit plans

Major Issues Report

Current report, items 2.01, 5.02, 8.01, and 9.01

Major Issues Report

Current report, items 5.07, 8.01, and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Business Combinations

Prospectuses and communications, business combinations

Major Issues Report

Current report, items 8.01 and 9.01

Major Issues Report

Current report, items 2.02, 7.01, and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VLY/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLY\",,,,,undefined,":{"symbol":"VLY","market":"US","secType":"STK","nameCN":"Valley National","latestPrice":8.67,"timestamp":1745956800000,"preClose":8.63,"halted":0,"volume":6826246,"hourTrading":{"tag":"盘后","latestPrice":8.67,"preClose":8.667,"latestTime":"17:36 EDT","volume":103446,"amount":896879.8,"timestamp":1745962590152},"delay":0,"floatShares":551715379,"shares":560028101,"eps":0.690743,"marketStatus":"Closed","change":0.04,"latestTime":"04-29 16:00:00 EDT","open":8.58,"high":8.71,"low":8.48,"amount":58890140.288182005,"amplitude":0.026651,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.690743,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746000000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":8.63,"dividendRate":0.05075,"preHourTrading":{"tag":"盘前","latestPrice":9.4,"preClose":8.63,"latestTime":"04:28 EDT","volume":3,"amount":26.880000000000003,"timestamp":1745915311765},"postHourTrading":{"tag":"盘后","latestPrice":8.67,"preClose":8.667,"latestTime":"17:36 EDT","volume":103446,"amount":896879.8,"timestamp":1745962590152},"volumeRatio":0.722127,"impliedVol":0.4473,"impliedVolPercentile":0.4},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLY\",,,,,undefined,":{"symbol":"VLY","floatShares":551715379,"roa":"0.63%","roe":"5.48%","lyrEps":0.695876,"volumeRatio":0.722127,"shares":560028101,"dividePrice":0.44,"high":8.71,"amplitude":0.026651,"preClose":8.63,"low":8.48,"week52Low":6.47,"pbRate":"0.68","psRate":"3.19","week52High":11.095,"institutionHeld":0.8027,"latestPrice":8.67,"eps":0.690743,"divideRate":0.05075,"volume":6826246,"delay":0,"ttmEps":0.690743,"open":8.58,"prevYearClose":9.06,"prevWeekClose":8.59,"prevMonthClose":8.89,"prevQuarterClose":8.89,"fiveDayClose":8.38,"twentyDayClose":8.89,"sixtyDayClose":10.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"VLY\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9664310","market":"us","labels":[],"media":"sec.gov","original_id":"AN71431020000086-VLY","pdf_url":null,"pub_time":1588176000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VLY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000086/0000714310-20-000086-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition\nItem 7.01: Regulation FD Disclosure\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000086/exhibit991earningsrele.htm","primary":true,"translateUrl":null,"linkName":"exhibit991earningsrele.htm","type":"EX-99.1","id":"NTFILEBAGGFtFHPVYMVv2U","market":"us","size":1106278},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000086/vlyform8-k04302020earn.htm","primary":false,"translateUrl":null,"linkName":"vlyform8-k04302020earn.htm","type":"8-K","id":"NTFILE8Hn2wZ7w7MCVEDqr","market":"us","size":57039},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000086/a1q20earningspresentatio.htm","primary":false,"translateUrl":null,"linkName":"a1q20earningspresentatio.htm","type":"EX-99.2","id":"NTFILE27S5DeCfhk26v3oK","market":"us","size":60094},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000086/vly-20200331.xsd","primary":false,"translateUrl":null,"linkName":"vly-20200331.xsd","type":"EX-101.SCH","id":"NTFILE9Pbb3Ya6eQ5uP3H9","market":"us","size":5318},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000086/vly-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"vly-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILEASn86C8692NkcUPo","market":"us","size":627},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000086/vly-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"vly-20200331_def.xml","type":"EX-101.DEF","id":"NTFILE6pvcbeQosQ7NA1Jw","market":"us","size":17819},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000086/vly-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"vly-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEHcYvPoZrqA6n28M6","market":"us","size":38905},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000086/vly-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"vly-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILEGwCzDwUxhJCesHQm","market":"us","size":19394},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000086/a1q20earningspresentatio001.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningspresentatio001.jpg","type":"GRAPHIC","id":"NTFILEHhv9GCSeD4ZcKoNa","market":"us","size":50065},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000086/a1q20earningspresentatio002.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningspresentatio002.jpg","type":"GRAPHIC","id":"NTFILEHGfs8giYSrZz2aCW","market":"us","size":337585},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000086/a1q20earningspresentatio003.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningspresentatio003.jpg","type":"GRAPHIC","id":"NTFILE7MB9FxHczy52TYaY","market":"us","size":183740},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000086/a1q20earningspresentatio004.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningspresentatio004.jpg","type":"GRAPHIC","id":"NTFILEEXk6tXZtqgQAN27u","market":"us","size":124770},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000086/a1q20earningspresentatio005.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningspresentatio005.jpg","type":"GRAPHIC","id":"NTFILE3r9MJg1YscjUA2Nu","market":"us","size":124405},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000086/a1q20earningspresentatio006.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningspresentatio006.jpg","type":"GRAPHIC","id":"NTFILE2y5qmozormdFyXH3","market":"us","size":126268},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000086/a1q20earningspresentatio007.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningspresentatio007.jpg","type":"GRAPHIC","id":"NTFILE7ELMBfYaVe3SD2We","market":"us","size":124415},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000086/a1q20earningspresentatio008.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningspresentatio008.jpg","type":"GRAPHIC","id":"NTFILE2q3x2yrMyPQkswJb","market":"us","size":121207},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000086/a1q20earningspresentatio009.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningspresentatio009.jpg","type":"GRAPHIC","id":"NTFILE9taxF3nUe1sBFJMY","market":"us","size":124372},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000086/a1q20earningspresentatio010.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningspresentatio010.jpg","type":"GRAPHIC","id":"NTFILEEcojFWB1SpNDe77C","market":"us","size":123379},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000086/a1q20earningspresentatio011.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningspresentatio011.jpg","type":"GRAPHIC","id":"NTFILEEM2t88JoEUtrYNGc","market":"us","size":126373},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000086/a1q20earningspresentatio012.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningspresentatio012.jpg","type":"GRAPHIC","id":"NTFILEBkTyX6QmPsyyqVBx","market":"us","size":133482},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000086/a1q20earningspresentatio013.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningspresentatio013.jpg","type":"GRAPHIC","id":"NTFILEHwjcEKJbjUUWaGAa","market":"us","size":158884},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000086/a1q20earningspresentatio014.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningspresentatio014.jpg","type":"GRAPHIC","id":"NTFILEDrCjV99jHLjmYtdf","market":"us","size":121812},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000086/a1q20earningspresentatio015.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningspresentatio015.jpg","type":"GRAPHIC","id":"NTFILEDrGo27mijF3MU1H6","market":"us","size":92932},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000086/a1q20earningspresentatio016.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningspresentatio016.jpg","type":"GRAPHIC","id":"NTFILE7LNpXQSabcxj3yHk","market":"us","size":155183},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000086/a1q20earningspresentatio017.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningspresentatio017.jpg","type":"GRAPHIC","id":"NTFILEAPvrD4MxKUmsPuQ6","market":"us","size":136563},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000086/a1q20earningspresentatio018.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningspresentatio018.jpg","type":"GRAPHIC","id":"NTFILE8Nxz6uipbjoeuvC6","market":"us","size":106268},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000086/a1q20earningspresentatio019.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningspresentatio019.jpg","type":"GRAPHIC","id":"NTFILEJ4pzpyFtbBFiEuHv","market":"us","size":71197},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000086/valleylogoa26.jpg","primary":false,"translateUrl":null,"linkName":"valleylogoa26.jpg","type":"GRAPHIC","id":"NTFILEC1Jh9MoJF7wN7MU3","market":"us","size":23024},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000086/vlyform8-k04302020earn_htm.xml","primary":false,"translateUrl":null,"linkName":"vlyform8-k04302020earn_htm.xml","type":"XML","id":"NTFILE3h4sXB1zc1ZSpjQG","market":"us","size":9427}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-30 00:00","pubTimestamp":1588176000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9448347","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465920003340-VLY","pdf_url":null,"pub_time":1586793600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"VLY","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714310/000121465920003340/0001214659-20-003340-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465920003340/p414200s8pos.htm","primary":true,"translateUrl":null,"linkName":"p414200s8pos.htm","type":"S-8 POS","id":"NTFILE8AaraayJmYneKZbj","market":"us","size":14188}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-04-14 00:00","pubTimestamp":1586793600,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9174639","market":"us","labels":[],"media":"sec.gov","original_id":"AN71431020000066-VLY","pdf_url":null,"pub_time":1583769600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"VLY","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000066/0000714310-20-000066-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000066/vly-12312019x10k.htm","primary":true,"translateUrl":null,"linkName":"vly-12312019x10k.htm","type":"10-K","id":"NTFILEHCKygephn56XRYTk","market":"us","size":8376518},{"description":"EXHIBIT 4.F","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000066/vly-123119ex4f.htm","primary":false,"translateUrl":null,"linkName":"vly-123119ex4f.htm","type":"EX-4.F","id":"NTFILE4aM7ipkC7nFCNrq5","market":"us","size":49020},{"description":"EXHIBIT 23","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000066/vly-12312019ex23.htm","primary":false,"translateUrl":null,"linkName":"vly-12312019ex23.htm","type":"EX-23","id":"NTFILE4727x1XbCUFsjRG3","market":"us","size":6237},{"description":"EXHIBIT 24","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000066/vly-12312019ex24.htm","primary":false,"translateUrl":null,"linkName":"vly-12312019ex24.htm","type":"EX-24","id":"NTFILE7S2htELYD4dp16gp","market":"us","size":48833},{"description":"EXHIBIT 31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000066/vly-12312019ex311.htm","primary":false,"translateUrl":null,"linkName":"vly-12312019ex311.htm","type":"EX-31.1","id":"NTFILEAXyb1QNr2HhYftfW","market":"us","size":12425},{"description":"EXHIBIT 31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000066/vly-12312019ex312.htm","primary":false,"translateUrl":null,"linkName":"vly-12312019ex312.htm","type":"EX-31.2","id":"NTFILE5XJviLuDyiZj5BbS","market":"us","size":13328},{"description":"EXHIBIT 32","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000066/vly-12312019ex32.htm","primary":false,"translateUrl":null,"linkName":"vly-12312019ex32.htm","type":"EX-32","id":"NTFILEFdYhnZDNi5wiWvPb","market":"us","size":6737},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000066/vly-20191231.xsd","primary":false,"translateUrl":null,"linkName":"vly-20191231.xsd","type":"EX-101.SCH","id":"NTFILEBwMtZf3TfUzPVW1M","market":"us","size":145720},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000066/vly-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"vly-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE9ojTRQADojzcWp21","market":"us","size":344811},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000066/vly-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"vly-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE5vVKKrpqQn21y4H1","market":"us","size":985342},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000066/vly-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"vly-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEBCYwsDqDYstdvEUm","market":"us","size":2047495},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000066/vly-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"vly-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE6T2GRQegVZ4kanss","market":"us","size":1369034},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000066/chart-8aecb52ba9e65c61a3a.jpg","primary":false,"translateUrl":null,"linkName":"chart-8aecb52ba9e65c61a3a.jpg","type":"GRAPHIC","id":"NTFILETrTPfXdbLjPtCza7","market":"us","size":68579},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000066/vly-12312019x10k_htm.xml","primary":false,"translateUrl":null,"linkName":"vly-12312019x10k_htm.xml","type":"XML","id":"NTFILE9skXmy5YfZKBd6rQ","market":"us","size":9553630}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-10 00:00","pubTimestamp":1583769600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9089818","market":"us","labels":[],"media":"sec.gov","original_id":"AN9375120000476-VLY","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"VLY","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714310/000009375120000476/0000093751-20-000476-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375120000476/ValleyNationalBancorp.txt","primary":true,"translateUrl":null,"linkName":"ValleyNationalBancorp.txt","type":"SC 13G/A","id":"NTFILE7jMBF2iVKG8NwDKp","market":"us","size":6827}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9082882","market":"us","labels":[],"media":"sec.gov","original_id":"AN125889720001401-VLY","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"VLY","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714310/000125889720001401/0001258897-20-001401-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000125889720001401/dfs654.htm","primary":true,"translateUrl":null,"linkName":"dfs654.htm","type":"SC 13G","id":"NTFILEDgF9ocq13PyE6Mnp","market":"us","size":51241}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9080945","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920017851-VLY","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"VLY","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714310/000110465920017851/0001104659-20-017851-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920017851/tv01198-valleynationalbancor.htm","primary":true,"translateUrl":null,"linkName":"tv01198-valleynationalbancor.htm","type":"SC 13G/A","id":"NTFILEEcQL2fWvuyBRn7oG","market":"us","size":12152}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9051941","market":"us","labels":[],"media":"sec.gov","original_id":"AN71431020000015-VLY","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, item 9.01","symbol":"VLY","title":"[Amend] Current report, item 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000015/0000714310-20-000015-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000015/vlyform8-kaoritanimerg.htm","primary":true,"translateUrl":null,"linkName":"vlyform8-kaoritanimerg.htm","type":"8-K/A","id":"NTFILECX64faj8Yf9dKQXD","market":"us","size":62782},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000015/vlyex-231consent.htm","primary":false,"translateUrl":null,"linkName":"vlyex-231consent.htm","type":"EX-23.1","id":"NTFILEDJJn8eFyYN7TepvQ","market":"us","size":4796},{"description":"EXHIBIT 99.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000015/exhibit993-proforma.htm","primary":false,"translateUrl":null,"linkName":"exhibit993-proforma.htm","type":"EX-99.3","id":"NTFILE31KEnhPXDPQWQUET","market":"us","size":336239},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000015/vly-20191201.xsd","primary":false,"translateUrl":null,"linkName":"vly-20191201.xsd","type":"EX-101.SCH","id":"NTFILEFBVQkmGza7y5tTaD","market":"us","size":5456},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000015/vly-20191201_cal.xml","primary":false,"translateUrl":null,"linkName":"vly-20191201_cal.xml","type":"EX-101.CAL","id":"NTFILEGbpzxZx6wSNqiqiR","market":"us","size":627},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000015/vly-20191201_def.xml","primary":false,"translateUrl":null,"linkName":"vly-20191201_def.xml","type":"EX-101.DEF","id":"NTFILEAo6W12MFrbadXpjZ","market":"us","size":18193},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000015/vly-20191201_lab.xml","primary":false,"translateUrl":null,"linkName":"vly-20191201_lab.xml","type":"EX-101.LAB","id":"NTFILE8LB2C9rpbAbkXW84","market":"us","size":39964},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000015/vly-20191201_pre.xml","primary":false,"translateUrl":null,"linkName":"vly-20191201_pre.xml","type":"EX-101.PRE","id":"NTFILE9qg23cSqhNDkgJ5Z","market":"us","size":19928},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000015/vlyform8-kaoritanimerg_htm.xml","primary":false,"translateUrl":null,"linkName":"vlyform8-kaoritanimerg_htm.xml","type":"XML","id":"NTFILEAupFK6q1Gz57NUnJ","market":"us","size":9780}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"Amend] Current report, item 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9050336","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720002726-VLY","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"VLY","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714310/000083423720002726/0000834237-20-002726-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000083423720002726/us9197941076_020320.txt","primary":true,"translateUrl":null,"linkName":"us9197941076_020320.txt","type":"SC 13G/A","id":"NTFILE9JFYNcBgxEWaR7Ab","market":"us","size":11680}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9035523","market":"us","labels":[],"media":"sec.gov","original_id":"AN71431020000009-VLY","pdf_url":null,"pub_time":1580313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"VLY","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000009/0000714310-20-000009-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000009/exhibit991earningsrele.htm","primary":true,"translateUrl":null,"linkName":"exhibit991earningsrele.htm","type":"EX-99.1","id":"NTFILEHed1ZTUYp9NCNGZX","market":"us","size":1379625},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000009/vlyform8-k01302020earn.htm","primary":false,"translateUrl":null,"linkName":"vlyform8-k01302020earn.htm","type":"8-K","id":"NTFILEANU3Gp8HVBQwfSdw","market":"us","size":56839},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000009/a4q19earningspresentatio.htm","primary":false,"translateUrl":null,"linkName":"a4q19earningspresentatio.htm","type":"EX-99.2","id":"NTFILE9ckaq77TPm59Y2xU","market":"us","size":45580},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000009/vly-20200130.xsd","primary":false,"translateUrl":null,"linkName":"vly-20200130.xsd","type":"EX-101.SCH","id":"NTFILECLBjLvjjwub1VUE8","market":"us","size":5456},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000009/vly-20200130_cal.xml","primary":false,"translateUrl":null,"linkName":"vly-20200130_cal.xml","type":"EX-101.CAL","id":"NTFILE73cgpYPJN3jwzTUR","market":"us","size":627},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000009/vly-20200130_def.xml","primary":false,"translateUrl":null,"linkName":"vly-20200130_def.xml","type":"EX-101.DEF","id":"NTFILEDaD1W4mGRdSDm7GJ","market":"us","size":17819},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000009/vly-20200130_lab.xml","primary":false,"translateUrl":null,"linkName":"vly-20200130_lab.xml","type":"EX-101.LAB","id":"NTFILE25A19KQDpTrEbfri","market":"us","size":38905},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000009/vly-20200130_pre.xml","primary":false,"translateUrl":null,"linkName":"vly-20200130_pre.xml","type":"EX-101.PRE","id":"NTFILEBmQxHNghkStV19Ld","market":"us","size":19394},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000009/a4q19earningspresentatio001.jpg","primary":false,"translateUrl":null,"linkName":"a4q19earningspresentatio001.jpg","type":"GRAPHIC","id":"NTFILE4LrmVeLVCJ86Fppx","market":"us","size":49975},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000009/a4q19earningspresentatio002.jpg","primary":false,"translateUrl":null,"linkName":"a4q19earningspresentatio002.jpg","type":"GRAPHIC","id":"NTFILE8W4Rcy3qLzuSGUHY","market":"us","size":308831},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000009/a4q19earningspresentatio003.jpg","primary":false,"translateUrl":null,"linkName":"a4q19earningspresentatio003.jpg","type":"GRAPHIC","id":"NTFILEHghExJBA2grB9hU8","market":"us","size":134097},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000009/a4q19earningspresentatio004.jpg","primary":false,"translateUrl":null,"linkName":"a4q19earningspresentatio004.jpg","type":"GRAPHIC","id":"NTFILE861EXZTtcd8897PN","market":"us","size":103229},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000009/a4q19earningspresentatio005.jpg","primary":false,"translateUrl":null,"linkName":"a4q19earningspresentatio005.jpg","type":"GRAPHIC","id":"NTFILE9SimJ5NuD6xdWgvq","market":"us","size":126452},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000009/a4q19earningspresentatio006.jpg","primary":false,"translateUrl":null,"linkName":"a4q19earningspresentatio006.jpg","type":"GRAPHIC","id":"NTFILE7t1GY7hRHMXrcs2K","market":"us","size":125646},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000009/a4q19earningspresentatio007.jpg","primary":false,"translateUrl":null,"linkName":"a4q19earningspresentatio007.jpg","type":"GRAPHIC","id":"NTFILE3ujGsSxPT6DC4Ywh","market":"us","size":133777},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000009/a4q19earningspresentatio008.jpg","primary":false,"translateUrl":null,"linkName":"a4q19earningspresentatio008.jpg","type":"GRAPHIC","id":"NTFILE54TTk6CqqCJvFxkA","market":"us","size":129315},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000009/a4q19earningspresentatio009.jpg","primary":false,"translateUrl":null,"linkName":"a4q19earningspresentatio009.jpg","type":"GRAPHIC","id":"NTFILE4PhXC8sWqbNWhcNe","market":"us","size":136197},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000009/a4q19earningspresentatio010.jpg","primary":false,"translateUrl":null,"linkName":"a4q19earningspresentatio010.jpg","type":"GRAPHIC","id":"NTFILEE1n4Vfp4WSa9D3SU","market":"us","size":98859},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000009/a4q19earningspresentatio011.jpg","primary":false,"translateUrl":null,"linkName":"a4q19earningspresentatio011.jpg","type":"GRAPHIC","id":"NTFILEDCCMNM2h35JpbAtw","market":"us","size":91607},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000009/a4q19earningspresentatio012.jpg","primary":false,"translateUrl":null,"linkName":"a4q19earningspresentatio012.jpg","type":"GRAPHIC","id":"NTFILE4xrs5SEi2RsX1oo2","market":"us","size":162128},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000009/a4q19earningspresentatio013.jpg","primary":false,"translateUrl":null,"linkName":"a4q19earningspresentatio013.jpg","type":"GRAPHIC","id":"NTFILE8fgBCb4rGh6LkYHP","market":"us","size":161191},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000009/a4q19earningspresentatio014.jpg","primary":false,"translateUrl":null,"linkName":"a4q19earningspresentatio014.jpg","type":"GRAPHIC","id":"NTFILEB1BntWkmizMAfvsH","market":"us","size":70295},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000009/valleylogoa22.jpg","primary":false,"translateUrl":null,"linkName":"valleylogoa22.jpg","type":"GRAPHIC","id":"NTFILE8KRqJGp7274Cco3P","market":"us","size":23024},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000009/vlyform8-k01302020earn_htm.xml","primary":false,"translateUrl":null,"linkName":"vlyform8-k01302020earn_htm.xml","type":"XML","id":"NTFILEGx7QzbNBhamVzxDX","market":"us","size":8905}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-30 00:00","pubTimestamp":1580313600,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9035077","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465920000669-VLY","pdf_url":null,"pub_time":1580313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"VLY","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714310/000121465920000669/0001214659-20-000669-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465920000669/p1292058k.htm","primary":true,"translateUrl":null,"linkName":"p1292058k.htm","type":"8-K","id":"NTFILEDxKDFu2VGoypeEfV","market":"us","size":29785},{"description":"XBRL SCHEMA FILE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465920000669/vly-20200128.xsd","primary":false,"translateUrl":null,"linkName":"vly-20200128.xsd","type":"EX-101.SCH","id":"NTFILE3atHhBsnub5XSNDM","market":"us","size":4685},{"description":"XBRL DEFINITION FILE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465920000669/vly-20200128_def.xml","primary":false,"translateUrl":null,"linkName":"vly-20200128_def.xml","type":"EX-101.DEF","id":"NTFILEAfhEVmw4ZThMMZCr","market":"us","size":27318},{"description":"XBRL LABEL FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465920000669/vly-20200128_lab.xml","primary":false,"translateUrl":null,"linkName":"vly-20200128_lab.xml","type":"EX-101.LAB","id":"NTFILE7CQxPqPrXRX3yeAv","market":"us","size":38135},{"description":"XBRL PRESENTATION FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465920000669/vly-20200128_pre.xml","primary":false,"translateUrl":null,"linkName":"vly-20200128_pre.xml","type":"EX-101.PRE","id":"NTFILE3MYSKnbJDWkx4CoA","market":"us","size":25973},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465920000669/p1292058k_htm.xml","primary":false,"translateUrl":null,"linkName":"p1292058k_htm.xml","type":"XML","id":"NTFILE7NaTX9cZAiWi8Tgw","market":"us","size":6399}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-30 00:00","pubTimestamp":1580313600,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8830167","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919071311-VLY","pdf_url":null,"pub_time":1575907200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"VLY","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714310/000110465919071311/0001104659-19-071311-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465919071311/tv0017-valleynationalbancorp.htm","primary":true,"translateUrl":null,"linkName":"tv0017-valleynationalbancorp.htm","type":"SC 13G/A","id":"NTFILEBY4XPL2w7u2xKpCF","market":"us","size":12153}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-12-10 00:00","pubTimestamp":1575907200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8809329","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465919007547-VLY","pdf_url":null,"pub_time":1575302400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans","symbol":"VLY","title":"Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714310/000121465919007547/0001214659-19-007547-index.htm","us_notice_code":"Form S-8","us_title_en":"Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465919007547/j122191s8.htm","primary":true,"translateUrl":null,"linkName":"j122191s8.htm","type":"S-8","id":"NTFILEGe6WN9kS6WmLufVi","market":"us","size":73056},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465919007547/ex5_1.htm","primary":false,"translateUrl":null,"linkName":"ex5_1.htm","type":"EX-5.1","id":"NTFILECnoWoCocC3E9kfAM","market":"us","size":9847},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465919007547/ex23_1.htm","primary":false,"translateUrl":null,"linkName":"ex23_1.htm","type":"EX-23.1","id":"NTFILE4YL7zmNw2Yh8We4z","market":"us","size":3583},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465919007547/daypitneylogo.jpg","primary":false,"translateUrl":null,"linkName":"daypitneylogo.jpg","type":"GRAPHIC","id":"NTFILE6yvghtbyxXvVJHey","market":"us","size":5844}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2019-12-03 00:00","pubTimestamp":1575302400,"title_zh":"Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8805400","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465919007519-VLY","pdf_url":null,"pub_time":1575216000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.01, 5.02, 8.01, and 9.01","symbol":"VLY","title":"Current report, items 2.01, 5.02, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714310/000121465919007519/0001214659-19-007519-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.01, 5.02, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465919007519/ex99_1.htm","primary":true,"translateUrl":null,"linkName":"ex99_1.htm","type":"EX-99.1","id":"NTFILE4EEfXEuwuBhrSppk","market":"us","size":7700},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465919007519/p1221908k.htm","primary":false,"translateUrl":null,"linkName":"p1221908k.htm","type":"8-K","id":"NTFILE7yvrtJbnhsKHvtz7","market":"us","size":35419},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465919007519/valley_logo.jpg","primary":false,"translateUrl":null,"linkName":"valley_logo.jpg","type":"GRAPHIC","id":"NTFILE4s81dkeZsRq48RNF","market":"us","size":11470},{"description":"XBRL SCHEMA FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465919007519/vly-20191201.xsd","primary":false,"translateUrl":null,"linkName":"vly-20191201.xsd","type":"EX-101.SCH","id":"NTFILE8rtvgUK5Txd2nDuc","market":"us","size":4151},{"description":"XBRL DEFINITION FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465919007519/vly-20191201_def.xml","primary":false,"translateUrl":null,"linkName":"vly-20191201_def.xml","type":"EX-101.DEF","id":"NTFILE7g4vrwNCK26hdQzS","market":"us","size":28709},{"description":"XBRL LABEL FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465919007519/vly-20191201_lab.xml","primary":false,"translateUrl":null,"linkName":"vly-20191201_lab.xml","type":"EX-101.LAB","id":"NTFILE6NDNvekPFQKN5oXy","market":"us","size":37935},{"description":"XBRL PRESENTATION FILE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465919007519/vly-20191201_pre.xml","primary":false,"translateUrl":null,"linkName":"vly-20191201_pre.xml","type":"EX-101.PRE","id":"NTFILE2aWba4tKwMnTnNSc","market":"us","size":27330},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465919007519/p1221908k_htm.xml","primary":false,"translateUrl":null,"linkName":"p1221908k_htm.xml","type":"XML","id":"NTFILE76xUnUDpaA6FGMNP","market":"us","size":6464}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-02 00:00","pubTimestamp":1575216000,"title_zh":"Current report, items 2.01, 5.02, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8768327","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465919007261-VLY","pdf_url":null,"pub_time":1574006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.07, 8.01, and 9.01","symbol":"VLY","title":"Current report, items 5.07, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714310/000121465919007261/0001214659-19-007261-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.07, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/714310/000121465919007261/j11181918k.htm","primary":true,"translateUrl":null,"linkName":"j11181918k.htm","type":"8-K","id":"NTFILEC6AC76NvEgqPHYqZ","market":"us","size":39148},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465919007261/ex99_1.htm","primary":false,"translateUrl":null,"linkName":"ex99_1.htm","type":"EX-99.1","id":"NTFILEB375iru5NNZDi7Xi","market":"us","size":12910},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465919007261/valley_logo.jpg","primary":false,"translateUrl":null,"linkName":"valley_logo.jpg","type":"GRAPHIC","id":"NTFILE2F2UeWopanaXxBNw","market":"us","size":11470},{"description":"XBRL SCHEMA FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465919007261/vly-20191114.xsd","primary":false,"translateUrl":null,"linkName":"vly-20191114.xsd","type":"EX-101.SCH","id":"NTFILE7NkWzuEWoxCuBSJK","market":"us","size":4151},{"description":"XBRL DEFINITION FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465919007261/vly-20191114_def.xml","primary":false,"translateUrl":null,"linkName":"vly-20191114_def.xml","type":"EX-101.DEF","id":"NTFILE3pbtkMiiyuCzhP1e","market":"us","size":28709},{"description":"XBRL LABEL FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465919007261/vly-20191114_lab.xml","primary":false,"translateUrl":null,"linkName":"vly-20191114_lab.xml","type":"EX-101.LAB","id":"NTFILEFvR7WFmfKH7MZ8MN","market":"us","size":37935},{"description":"XBRL PRESENTATION FILE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465919007261/vly-20191114_pre.xml","primary":false,"translateUrl":null,"linkName":"vly-20191114_pre.xml","type":"EX-101.PRE","id":"NTFILEG3KieS51b4kS5WSx","market":"us","size":27330},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465919007261/j11181918k_htm.xml","primary":false,"translateUrl":null,"linkName":"j11181918k_htm.xml","type":"XML","id":"NTFILECavmBiCTVPjrN2Eb","market":"us","size":6581}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-18 00:00","pubTimestamp":1574006400,"title_zh":"Current report, items 5.07, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8607922","market":"us","labels":[],"media":"sec.gov","original_id":"AN71431019000177-VLY","pdf_url":null,"pub_time":1573056000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"VLY","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/714310/000071431019000177/0000714310-19-000177-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/714310/000071431019000177/vly-9302019x10q.htm","primary":true,"translateUrl":null,"linkName":"vly-9302019x10q.htm","type":"10-Q","id":"NTFILEH28aDkwT8Fg8BZLu","market":"us","size":5735955},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431019000177/vly-09302019ex101.htm","primary":false,"translateUrl":null,"linkName":"vly-09302019ex101.htm","type":"EX-10.1","id":"NTFILE593K2K4cqP3BTozu","market":"us","size":82240},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431019000177/vly-9302019ex311.htm","primary":false,"translateUrl":null,"linkName":"vly-9302019ex311.htm","type":"EX-31.1","id":"NTFILEBczPcmcnnLsrneYA","market":"us","size":13022},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431019000177/vly-9302019ex312.htm","primary":false,"translateUrl":null,"linkName":"vly-9302019ex312.htm","type":"EX-31.2","id":"NTFILEEvg7i27ouWuhhWDZ","market":"us","size":12311},{"description":"EXHIBIT 32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431019000177/vly-9302019ex32.htm","primary":false,"translateUrl":null,"linkName":"vly-9302019ex32.htm","type":"EX-32","id":"NTFILE545jB7G6bSbF3kUa","market":"us","size":6690},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431019000177/vly-20190930.xsd","primary":false,"translateUrl":null,"linkName":"vly-20190930.xsd","type":"EX-101.SCH","id":"NTFILE63qiqpu9yytgThMg","market":"us","size":81506},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431019000177/vly-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"vly-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILEHR2Vp1kb3NcV6HXX","market":"us","size":230791},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431019000177/vly-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"vly-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEHrhedShuMBFKZSsV","market":"us","size":590763},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431019000177/vly-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"vly-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILE2pBn35f82Y12u85i","market":"us","size":1222616},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431019000177/vly-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"vly-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILECyL58xvJWtbe2i61","market":"us","size":793328},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431019000177/vly-9302019x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"vly-9302019x10q_htm.xml","type":"XML","id":"NTFILE6haqSudhRiDHwh3m","market":"us","size":6466394}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-07 00:00","pubTimestamp":1573056000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8595580","market":"us","labels":[],"media":"sec.gov","original_id":"AN71431019000174-VLY","pdf_url":null,"pub_time":1572451200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"VLY","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714310/000071431019000174/0000714310-19-000174-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431019000174/xslF345X03/wf-form4_157255317061169.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157255317061169.html","type":"4","id":"NTFILEJ79oCfmvJMjMTZvs","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431019000174/wf-form4_157255317061169.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157255317061169.xml","type":"4","id":"NTFILEFnHuSZZHRG6zKuHn","market":"us","size":8457}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-31 00:00","pubTimestamp":1572451200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8584681","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465919006625-VLY","pdf_url":null,"pub_time":1571932800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"VLY","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/714310/000121465919006625/0001214659-19-006625-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465919006625/s1024190425.htm","primary":true,"translateUrl":null,"linkName":"s1024190425.htm","type":"425","id":"NTFILE6ENnPTKAWzdVTVDB","market":"us","size":25524},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465919006625/ex99_1.htm","primary":false,"translateUrl":null,"linkName":"ex99_1.htm","type":"EX-99.1","id":"NTFILEHYSB1JBDnQjayUKh","market":"us","size":15931},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465919006625/valley_logo.jpg","primary":false,"translateUrl":null,"linkName":"valley_logo.jpg","type":"GRAPHIC","id":"NTFILEEKwugosrqk8WfKTz","market":"us","size":11470}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-10-25 00:00","pubTimestamp":1571932800,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8584678","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465919006623-VLY","pdf_url":null,"pub_time":1571932800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"VLY","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714310/000121465919006623/0001214659-19-006623-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/714310/000121465919006623/p10241918k.htm","primary":true,"translateUrl":null,"linkName":"p10241918k.htm","type":"8-K","id":"NTFILE74g6t1i2PbVjp6ov","market":"us","size":37241},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465919006623/ex99_1.htm","primary":false,"translateUrl":null,"linkName":"ex99_1.htm","type":"EX-99.1","id":"NTFILE3TTLv35kfaAeGEz4","market":"us","size":15931},{"description":"XBRL SCHEMA FILE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465919006623/vly-20191025.xsd","primary":false,"translateUrl":null,"linkName":"vly-20191025.xsd","type":"EX-101.SCH","id":"NTFILE713PwyALmaWDPrsd","market":"us","size":4151},{"description":"XBRL DEFINITION FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465919006623/vly-20191025_def.xml","primary":false,"translateUrl":null,"linkName":"vly-20191025_def.xml","type":"EX-101.DEF","id":"NTFILEHQCUaeE4dymVC7YR","market":"us","size":28709},{"description":"XBRL LABEL FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465919006623/vly-20191025_lab.xml","primary":false,"translateUrl":null,"linkName":"vly-20191025_lab.xml","type":"EX-101.LAB","id":"NTFILEGF7qXR4HVXpXJXCy","market":"us","size":37935},{"description":"XBRL PRESENTATION FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465919006623/vly-20191025_pre.xml","primary":false,"translateUrl":null,"linkName":"vly-20191025_pre.xml","type":"EX-101.PRE","id":"NTFILED6j9f1HKCtotaoQu","market":"us","size":27330},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465919006623/valley_logo.jpg","primary":false,"translateUrl":null,"linkName":"valley_logo.jpg","type":"GRAPHIC","id":"NTFILE49AQeBs7oSNiUMA8","market":"us","size":11470},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465919006623/p10241918k_htm.xml","primary":false,"translateUrl":null,"linkName":"p10241918k_htm.xml","type":"XML","id":"NTFILEH3kPh5XpaSbzNteg","market":"us","size":6580}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-25 00:00","pubTimestamp":1571932800,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8582894","market":"us","labels":[],"media":"sec.gov","original_id":"AN71431019000172-VLY","pdf_url":null,"pub_time":1571846400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"VLY","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714310/000071431019000172/0000714310-19-000172-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/714310/000071431019000172/vlyform8-k10242019earn.htm","primary":true,"translateUrl":null,"linkName":"vlyform8-k10242019earn.htm","type":"8-K","id":"NTFILE5c9WA36mrSeK89Cd","market":"us","size":56551},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431019000172/exhibit991earningsrele.htm","primary":false,"translateUrl":null,"linkName":"exhibit991earningsrele.htm","type":"EX-99.1","id":"NTFILEGMyCpQtBLu2BFBPL","market":"us","size":1365344},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431019000172/a3q19earningspresentatio.htm","primary":false,"translateUrl":null,"linkName":"a3q19earningspresentatio.htm","type":"EX-99.2","id":"NTFILEGQjr449sLNHB2cSL","market":"us","size":43089},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431019000172/vly-20191024.xsd","primary":false,"translateUrl":null,"linkName":"vly-20191024.xsd","type":"EX-101.SCH","id":"NTFILEHicTVhg1V8htv7fh","market":"us","size":5456},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431019000172/vly-20191024_cal.xml","primary":false,"translateUrl":null,"linkName":"vly-20191024_cal.xml","type":"EX-101.CAL","id":"NTFILEF13YWLMVekEe1eyc","market":"us","size":627},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431019000172/vly-20191024_def.xml","primary":false,"translateUrl":null,"linkName":"vly-20191024_def.xml","type":"EX-101.DEF","id":"NTFILEHcZFUQsggqNibfTk","market":"us","size":17719},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431019000172/vly-20191024_lab.xml","primary":false,"translateUrl":null,"linkName":"vly-20191024_lab.xml","type":"EX-101.LAB","id":"NTFILEE8RracVZjaF2a4N8","market":"us","size":38905},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431019000172/vly-20191024_pre.xml","primary":false,"translateUrl":null,"linkName":"vly-20191024_pre.xml","type":"EX-101.PRE","id":"NTFILEVWwyCg1W6icrdD5q","market":"us","size":19394},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431019000172/a3q19earningspresentatio001.jpg","primary":false,"translateUrl":null,"linkName":"a3q19earningspresentatio001.jpg","type":"GRAPHIC","id":"NTFILE6J5KjkFGPeNL1fNo","market":"us","size":49960},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431019000172/a3q19earningspresentatio002.jpg","primary":false,"translateUrl":null,"linkName":"a3q19earningspresentatio002.jpg","type":"GRAPHIC","id":"NTFILEWD931aaBjfPLmt83","market":"us","size":253096},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431019000172/a3q19earningspresentatio003.jpg","primary":false,"translateUrl":null,"linkName":"a3q19earningspresentatio003.jpg","type":"GRAPHIC","id":"NTFILE8R1NYYEZhGwy5NUa","market":"us","size":123326},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431019000172/a3q19earningspresentatio004.jpg","primary":false,"translateUrl":null,"linkName":"a3q19earningspresentatio004.jpg","type":"GRAPHIC","id":"NTFILEGbkRNPM2d8KkEnUN","market":"us","size":95364},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431019000172/a3q19earningspresentatio005.jpg","primary":false,"translateUrl":null,"linkName":"a3q19earningspresentatio005.jpg","type":"GRAPHIC","id":"NTFILEKkLZ2oQakhMhqMz5","market":"us","size":134352},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431019000172/a3q19earningspresentatio006.jpg","primary":false,"translateUrl":null,"linkName":"a3q19earningspresentatio006.jpg","type":"GRAPHIC","id":"NTFILEE6AVvUuSaTchKpg8","market":"us","size":122918},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431019000172/a3q19earningspresentatio007.jpg","primary":false,"translateUrl":null,"linkName":"a3q19earningspresentatio007.jpg","type":"GRAPHIC","id":"NTFILE4xPLcvVL2Sa39TJB","market":"us","size":127453},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431019000172/a3q19earningspresentatio008.jpg","primary":false,"translateUrl":null,"linkName":"a3q19earningspresentatio008.jpg","type":"GRAPHIC","id":"NTFILEFF7fkvBkb4gw3WQP","market":"us","size":115457},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431019000172/a3q19earningspresentatio009.jpg","primary":false,"translateUrl":null,"linkName":"a3q19earningspresentatio009.jpg","type":"GRAPHIC","id":"NTFILEANVNsoxnNdf6G7ma","market":"us","size":130553},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431019000172/a3q19earningspresentatio010.jpg","primary":false,"translateUrl":null,"linkName":"a3q19earningspresentatio010.jpg","type":"GRAPHIC","id":"NTFILE33j7R1tdNtHh3abz","market":"us","size":105051},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431019000172/a3q19earningspresentatio011.jpg","primary":false,"translateUrl":null,"linkName":"a3q19earningspresentatio011.jpg","type":"GRAPHIC","id":"NTFILEP3uY44h5d8syhhbw","market":"us","size":86816},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431019000172/a3q19earningspresentatio012.jpg","primary":false,"translateUrl":null,"linkName":"a3q19earningspresentatio012.jpg","type":"GRAPHIC","id":"NTFILEBk3hJhXVN1pivwFJ","market":"us","size":154763},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431019000172/a3q19earningspresentatio013.jpg","primary":false,"translateUrl":null,"linkName":"a3q19earningspresentatio013.jpg","type":"GRAPHIC","id":"NTFILE2NwX4BXQv87uYcS8","market":"us","size":164676},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431019000172/a3q19earningspresentatio014.jpg","primary":false,"translateUrl":null,"linkName":"a3q19earningspresentatio014.jpg","type":"GRAPHIC","id":"NTFILEFMupuXoUfs23Qrp4","market":"us","size":70284},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431019000172/valleylogoa17.jpg","primary":false,"translateUrl":null,"linkName":"valleylogoa17.jpg","type":"GRAPHIC","id":"NTFILED2xH3rHU2jzwaxUv","market":"us","size":23024},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431019000172/vlyform8-k10242019earn_htm.xml","primary":false,"translateUrl":null,"linkName":"vlyform8-k10242019earn_htm.xml","type":"XML","id":"NTFILEEGALUPhV49akBBGe","market":"us","size":8971}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-24 00:00","pubTimestamp":1571846400,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8528711","market":"us","labels":[],"media":"sec.gov","original_id":"AN71431019000170-VLY","pdf_url":null,"pub_time":1568649600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"VLY","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714310/000071431019000170/0000714310-19-000170-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431019000170/xslF345X03/wf-form4_156874071286024.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156874071286024.html","type":"4","id":"NTFILEHLnHYMzRSdDWD9HK","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431019000170/wf-form4_156874071286024.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156874071286024.xml","type":"4","id":"NTFILE4NSmFaF9gkSv9czx","market":"us","size":11601}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-17 00:00","pubTimestamp":1568649600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":7,"totalSize":220,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VLY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"VLY","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.18},{"date":"2025-03-14","symbol":"VLY","amount":0.11,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"硅谷国家银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-23","symbol":"VLY","fiscalQuarterEnding":"2024/12","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.13},{"date":"2024-12-13","symbol":"VLY","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"硅谷国家银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-02"},{"market":"US","date":"2024-10-24","symbol":"VLY","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VLY\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.11,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.11,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-04","value":0.11,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.11,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.3,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":10,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VLY","date":"2025-04-28","current":12.333428,"percent":0.626939,"low":5.590516,"twenty":8.360667,"median":11.722682,"eighty":13.20323,"high":17.914577,"avg":11.18029,"sd":2.518174,"marketCap":4810641387},"quantilePoints":[{"date":"2020-05-01","current":11.262904,"twenty":12.778388,"median":19.62054,"eighty":25.484659,"marketCap":3195634931},{"date":"2020-05-08","current":11.227329,"twenty":12.50838,"median":19.62054,"eighty":25.484659,"marketCap":3185541327},{"date":"2020-05-15","current":9.706099,"twenty":12.339998,"median":19.62054,"eighty":25.484659,"marketCap":2753921162},{"date":"2020-05-22","current":10.759253,"twenty":12.147182,"median":19.62054,"eighty":25.484659,"marketCap":3052733722},{"date":"2020-05-29","current":11.35699,"twenty":11.886136,"median":19.62054,"eighty":25.484659,"marketCap":3222330040},{"date":"2020-06-05","current":13.093271,"twenty":11.703792,"median":19.62054,"eighty":25.484659,"marketCap":3714966964},{"date":"2020-06-12","current":11.385453,"twenty":11.487146,"median":19.62054,"eighty":25.484659,"marketCap":3230406056},{"date":"2020-06-19","current":11.143512,"twenty":11.424591,"median":19.62054,"eighty":25.484659,"marketCap":3161759927},{"date":"2020-06-26","current":10.232676,"twenty":11.385453,"median":19.62054,"eighty":25.484659,"marketCap":2903327442},{"date":"2020-07-02","current":10.446153,"twenty":11.348998,"median":19.62054,"eighty":25.484659,"marketCap":2963897556},{"date":"2020-07-10","current":10.090358,"twenty":11.337447,"median":19.62054,"eighty":25.484659,"marketCap":2862947367},{"date":"2020-07-17","current":10.332299,"twenty":11.30694,"median":19.62054,"eighty":25.484659,"marketCap":2931593495},{"date":"2020-07-24","current":10.372743,"twenty":11.263381,"median":19.62054,"eighty":25.484659,"marketCap":3141530538},{"date":"2020-07-31","current":9.959434,"twenty":11.225,"median":19.62054,"eighty":25.484659,"marketCap":3016353871},{"date":"2020-08-07","current":10.61278,"twenty":11.147976,"median":19.62054,"eighty":25.484659,"marketCap":3214228864},{"date":"2020-08-14","current":10.752772,"twenty":11.125527,"median":19.62054,"eighty":25.484659,"marketCap":3256627611},{"date":"2020-08-21","current":9.986146,"twenty":11.070611,"median":19.62054,"eighty":25.484659,"marketCap":3024443994},{"date":"2020-08-28","current":10.252798,"twenty":11.053145,"median":19.62054,"eighty":25.484659,"marketCap":3105203513},{"date":"2020-09-04","current":10.466121,"twenty":11.016044,"median":19.62054,"eighty":25.484659,"marketCap":3169811128},{"date":"2020-09-11","current":9.732825,"twenty":11.001451,"median":19.62054,"eighty":25.484659,"marketCap":2947722450},{"date":"2020-09-18","current":9.466173,"twenty":10.964318,"median":19.62054,"eighty":25.484659,"marketCap":2866962931},{"date":"2020-09-25","current":8.992864,"twenty":10.915803,"median":19.62054,"eighty":25.484659,"marketCap":2723614785},{"date":"2020-10-02","current":9.45284,"twenty":10.90172,"median":19.62054,"eighty":25.484659,"marketCap":2862924955},{"date":"2020-10-09","current":10.106139,"twenty":10.866879,"median":19.62054,"eighty":25.484659,"marketCap":3060785777},{"date":"2020-10-16","current":10.092807,"twenty":10.854088,"median":19.62054,"eighty":25.484659,"marketCap":3056747801},{"date":"2020-10-23","current":10.092378,"twenty":10.827392,"median":19.62054,"eighty":25.484659,"marketCap":3263340251},{"date":"2020-10-30","current":9.542793,"twenty":10.813288,"median":19.62054,"eighty":25.484659,"marketCap":3085633604},{"date":"2020-11-06","current":9.367869,"twenty":10.77782,"median":19.62054,"eighty":25.484659,"marketCap":3029072317},{"date":"2020-11-13","current":11.228952,"twenty":10.77782,"median":19.572846,"eighty":25.484659,"marketCap":3630848017},{"date":"2020-11-20","current":11.491253,"twenty":10.77782,"median":19.526542,"eighty":25.484659,"marketCap":3715662042},{"date":"2020-11-27","current":11.865967,"twenty":10.77782,"median":19.405314,"eighty":25.484659,"marketCap":3836824935},{"date":"2020-12-04","current":12.215701,"twenty":10.77782,"median":19.169522,"eighty":25.484659,"marketCap":3949910302},{"date":"2020-12-11","current":12.128268,"twenty":10.77782,"median":19.070406,"eighty":25.484659,"marketCap":3921638960},{"date":"2020-12-18","current":12.165739,"twenty":10.77782,"median":19.051496,"eighty":25.484659,"marketCap":3933755249},{"date":"2020-12-24","current":12.128268,"twenty":10.77782,"median":19.051496,"eighty":25.484659,"marketCap":3921638960},{"date":"2020-12-31","current":12.17823,"twenty":10.77782,"median":18.762649,"eighty":25.484659,"marketCap":3937794012},{"date":"2021-01-08","current":13.227431,"twenty":10.77782,"median":18.762649,"eighty":25.484659,"marketCap":4277050112},{"date":"2021-01-15","current":13.314864,"twenty":10.77782,"median":18.762649,"eighty":25.484659,"marketCap":4305321453},{"date":"2021-01-22","current":13.727051,"twenty":10.77782,"median":18.762649,"eighty":25.484659,"marketCap":4438600635},{"date":"2021-01-29","current":10.556418,"twenty":10.768051,"median":18.762649,"eighty":25.484659,"marketCap":4123400369},{"date":"2021-02-05","current":11.507633,"twenty":10.764705,"median":18.762649,"eighty":25.484659,"marketCap":4494950647},{"date":"2021-02-12","current":12.14867,"twenty":10.764705,"median":18.762649,"eighty":25.484659,"marketCap":4745343226},{"date":"2021-02-19","current":12.531223,"twenty":10.764705,"median":18.762649,"eighty":25.484659,"marketCap":4894771055},{"date":"2021-02-26","current":12.720607,"twenty":10.764705,"median":18.762649,"eighty":25.484659,"marketCap":4968745297},{"date":"2021-03-05","current":13.489035,"twenty":10.763342,"median":18.808764,"eighty":25.486947,"marketCap":5268898074},{"date":"2021-03-12","current":14.600141,"twenty":10.763342,"median":18.716534,"eighty":25.486947,"marketCap":5702902765},{"date":"2021-03-19","current":14.92205,"twenty":10.763342,"median":18.716534,"eighty":25.486947,"marketCap":5828642442},{"date":"2021-03-26","current":14.527452,"twenty":10.764705,"median":18.658167,"eighty":25.484659,"marketCap":5674509935},{"date":"2021-04-01","current":14.330153,"twenty":10.764705,"median":18.582175,"eighty":25.484659,"marketCap":5597443681},{"date":"2021-04-09","current":14.330153,"twenty":10.763342,"median":18.599799,"eighty":25.486947,"marketCap":5597443681},{"date":"2021-04-16","current":14.465147,"twenty":10.763342,"median":18.509462,"eighty":25.486947,"marketCap":5650173223},{"date":"2021-04-23","current":14.54822,"twenty":10.763342,"median":17.646422,"eighty":25.486947,"marketCap":5682622172},{"date":"2021-04-30","current":13.334587,"twenty":10.763342,"median":16.714472,"eighty":25.486947,"marketCap":5587832098},{"date":"2021-05-07","current":14.044296,"twenty":10.763342,"median":16.336388,"eighty":25.486947,"marketCap":5885234045},{"date":"2021-05-14","current":14.063667,"twenty":10.763342,"median":16.194606,"eighty":25.486947,"marketCap":5893351609},{"date":"2021-05-21","current":13.918381,"twenty":10.763342,"median":16.005564,"eighty":25.486947,"marketCap":5832469877},{"date":"2021-05-28","current":13.869953,"twenty":10.763342,"median":15.89576,"eighty":25.486947,"marketCap":5812175967},{"date":"2021-06-04","current":13.821524,"twenty":10.763342,"median":15.863783,"eighty":25.486947,"marketCap":5791882056},{"date":"2021-06-11","current":13.608438,"twenty":10.763342,"median":15.800769,"eighty":25.486947,"marketCap":5702588850},{"date":"2021-06-18","current":12.504266,"twenty":10.763342,"median":15.722466,"eighty":25.486947,"marketCap":5239887691},{"date":"2021-06-25","current":13.327552,"twenty":10.763342,"median":15.517206,"eighty":25.486947,"marketCap":5584884169},{"date":"2021-07-02","current":12.891695,"twenty":10.763342,"median":15.186831,"eighty":25.486947,"marketCap":5402238975},{"date":"2021-07-09","current":12.901381,"twenty":10.763342,"median":14.934326,"eighty":25.486947,"marketCap":5406297757},{"date":"2021-07-16","current":12.378352,"twenty":10.763342,"median":14.666516,"eighty":25.486947,"marketCap":5187123523},{"date":"2021-07-23","current":11.744589,"twenty":10.763342,"median":14.537836,"eighty":25.486947,"marketCap":5214115863},{"date":"2021-07-30","current":11.790323,"twenty":10.763342,"median":14.501687,"eighty":25.486947,"marketCap":5234420053},{"date":"2021-08-06","current":12.309073,"twenty":10.763342,"median":14.402842,"eighty":25.486947,"marketCap":5464723756},{"date":"2021-08-13","current":12.116744,"twenty":10.763342,"median":14.332458,"eighty":25.486947,"marketCap":5379337448},{"date":"2021-08-20","current":11.997683,"twenty":10.763342,"median":14.318367,"eighty":25.486947,"marketCap":5326479257},{"date":"2021-08-27","current":12.272439,"twenty":10.763342,"median":14.256925,"eighty":25.486947,"marketCap":5448459698},{"date":"2021-09-03","current":11.787036,"twenty":10.763342,"median":14.195159,"eighty":25.486947,"marketCap":5232960918},{"date":"2021-09-10","current":11.13678,"twenty":10.763342,"median":14.17021,"eighty":25.486947,"marketCap":4944273875},{"date":"2021-09-17","current":11.090988,"twenty":10.763342,"median":14.089923,"eighty":25.486947,"marketCap":4923943801},{"date":"2021-09-24","current":12.070951,"twenty":10.763342,"median":14.039396,"eighty":25.486947,"marketCap":5359007374},{"date":"2021-10-01","current":12.428134,"twenty":10.763342,"median":13.986181,"eighty":25.486947,"marketCap":5517581947},{"date":"2021-10-08","current":12.657097,"twenty":10.763342,"median":13.937753,"eighty":25.486947,"marketCap":5619232315},{"date":"2021-10-15","current":12.473927,"twenty":10.763342,"median":13.883634,"eighty":25.486947,"marketCap":5537912021},{"date":"2021-10-22","current":12.63878,"twenty":10.763342,"median":13.840896,"eighty":25.486947,"marketCap":5611100286},{"date":"2021-10-29","current":11.635904,"twenty":10.763342,"median":13.821524,"eighty":25.486947,"marketCap":5400979184},{"date":"2021-11-05","current":12.636275,"twenty":10.763342,"median":13.753724,"eighty":25.486947,"marketCap":5865316761},{"date":"2021-11-12","current":12.625105,"twenty":10.763342,"median":13.670758,"eighty":25.486947,"marketCap":5860131984},{"date":"2021-11-19","current":12.563733,"twenty":10.763342,"median":13.62588,"eighty":25.486947,"marketCap":5831645231},{"date":"2021-11-26","current":12.186734,"twenty":10.763342,"median":13.577165,"eighty":25.486947,"marketCap":5656655179},{"date":"2021-12-03","current":12.520304,"twenty":10.763342,"median":13.518579,"eighty":25.486947,"marketCap":5811487137},{"date":"2021-12-10","current":12.684207,"twenty":10.763342,"median":13.486193,"eighty":25.486947,"marketCap":5887564787},{"date":"2021-12-17","current":12.065021,"twenty":10.763342,"median":13.438388,"eighty":25.486947,"marketCap":5600160332},{"date":"2021-12-23","current":12.347297,"twenty":10.763342,"median":13.414788,"eighty":25.486947,"marketCap":5731182951},{"date":"2021-12-31","current":12.520304,"twenty":10.763342,"median":13.387677,"eighty":25.486947,"marketCap":5811487137},{"date":"2022-01-07","current":13.376238,"twenty":10.764705,"median":13.363574,"eighty":25.482371,"marketCap":6208781530},{"date":"2022-01-14","current":13.676725,"twenty":10.764705,"median":13.356579,"eighty":25.482371,"marketCap":6348257222},{"date":"2022-01-21","current":12.93006,"twenty":10.764705,"median":13.329131,"eighty":25.482371,"marketCap":6001681262},{"date":"2022-01-28","current":12.167101,"twenty":10.764705,"median":13.311663,"eighty":25.471394,"marketCap":5765259090},{"date":"2022-02-04","current":12.398347,"twenty":10.764705,"median":13.283547,"eighty":25.436786,"marketCap":5874832727},{"date":"2022-02-11","current":12.567334,"twenty":10.764705,"median":13.225149,"eighty":25.413993,"marketCap":5954905770},{"date":"2022-02-18","current":12.75411,"twenty":10.764705,"median":13.205024,"eighty":25.369177,"marketCap":6043407555},{"date":"2022-02-25","current":12.460606,"twenty":10.764705,"median":13.18142,"eighty":25.328077,"marketCap":5904333322},{"date":"2022-03-04","current":11.881111,"twenty":10.764705,"median":13.145062,"eighty":25.225937,"marketCap":5629745790},{"date":"2022-03-11","current":12.014507,"twenty":10.764705,"median":13.092899,"eighty":25.121893,"marketCap":5692954014},{"date":"2022-03-18","current":12.014507,"twenty":10.764705,"median":13.066038,"eighty":25.061925,"marketCap":5692954014},{"date":"2022-03-25","current":11.996721,"twenty":10.764705,"median":13.027295,"eighty":25.050142,"marketCap":5684526251},{"date":"2022-04-01","current":13.932115,"twenty":10.764705,"median":13.000937,"eighty":25.029521,"marketCap":6601593366},{"date":"2022-04-08","current":13.109436,"twenty":10.764705,"median":13.000937,"eighty":25.012883,"marketCap":6211775353},{"date":"2022-04-14","current":13.205594,"twenty":10.764705,"median":13.000937,"eighty":25.004873,"marketCap":6257338497},{"date":"2022-04-22","current":13.280383,"twenty":10.764705,"median":13.000937,"eighty":24.987949,"marketCap":6292776498},{"date":"2022-04-29","current":12.772157,"twenty":10.764705,"median":12.989016,"eighty":24.874828,"marketCap":6064960776},{"date":"2022-05-06","current":12.740173,"twenty":10.764705,"median":12.948271,"eighty":24.776828,"marketCap":6049773062},{"date":"2022-05-13","current":12.46417,"twenty":10.764705,"median":12.916401,"eighty":24.726482,"marketCap":5918710757},{"date":"2022-05-20","current":12.474832,"twenty":10.764705,"median":12.891695,"eighty":24.649871,"marketCap":5923773811},{"date":"2022-05-27","current":13.615693,"twenty":10.764705,"median":12.891695,"eighty":24.57537,"marketCap":6465520647},{"date":"2022-06-03","current":13.327812,"twenty":10.764705,"median":12.891695,"eighty":24.459615,"marketCap":6328818175},{"date":"2022-06-10","current":11.877746,"twenty":10.764705,"median":12.877637,"eighty":24.37281,"marketCap":5640242757},{"date":"2022-06-17","current":11.248673,"twenty":10.764705,"median":12.857331,"eighty":24.279605,"marketCap":5341522539},{"date":"2022-06-24","current":11.216687,"twenty":10.763342,"median":12.816024,"eighty":24.040115,"marketCap":5326333376},{"date":"2022-07-01","current":11.291322,"twenty":10.763342,"median":12.793479,"eighty":22.864489,"marketCap":5361774757},{"date":"2022-07-08","current":11.238011,"twenty":10.763342,"median":12.765781,"eighty":22.178302,"marketCap":5336459485},{"date":"2022-07-15","current":11.142051,"twenty":10.763342,"median":12.75411,"eighty":22.115869,"marketCap":5290891994},{"date":"2022-07-22","current":11.664501,"twenty":10.763342,"median":12.729735,"eighty":22.071799,"marketCap":5538981666},{"date":"2022-07-29","current":13.131142,"twenty":10.763342,"median":12.720607,"eighty":21.965296,"marketCap":5918980468},{"date":"2022-08-05","current":13.176073,"twenty":10.763342,"median":12.720607,"eighty":21.796361,"marketCap":5939233609},{"date":"2022-08-12","current":14.209831,"twenty":10.763342,"median":12.720607,"eighty":21.741273,"marketCap":6405209032},{"date":"2022-08-19","current":14.232297,"twenty":10.763342,"median":12.720607,"eighty":21.638027,"marketCap":6415335845},{"date":"2022-08-26","current":13.625711,"twenty":10.763342,"median":12.720607,"eighty":21.57521,"marketCap":6141911902},{"date":"2022-09-02","current":12.929261,"twenty":10.763342,"median":12.720607,"eighty":21.465835,"marketCap":5827980708},{"date":"2022-09-09","current":13.412283,"twenty":10.763342,"median":12.711524,"eighty":21.369323,"marketCap":6045707181},{"date":"2022-09-16","current":13.232554,"twenty":10.763342,"median":12.711524,"eighty":21.069203,"marketCap":5964692680},{"date":"2022-09-23","current":12.625968,"twenty":10.763342,"median":12.693732,"eighty":20.819472,"marketCap":5691268737},{"date":"2022-09-30","current":12.131713,"twenty":10.763342,"median":12.675414,"eighty":20.622053,"marketCap":5468478858},{"date":"2022-10-07","current":12.536104,"twenty":10.763342,"median":12.660767,"eighty":20.101981,"marketCap":5650761486},{"date":"2022-10-14","current":12.738299,"twenty":10.763342,"median":12.651408,"eighty":19.596526,"marketCap":5741902800},{"date":"2022-10-21","current":12.52487,"twenty":10.763342,"median":12.649552,"eighty":18.531497,"marketCap":5645698080},{"date":"2022-10-28","current":11.971265,"twenty":10.763342,"median":12.636275,"eighty":16.695568,"marketCap":6061027478},{"date":"2022-11-04","current":12.11128,"twenty":10.763342,"median":12.616338,"eighty":16.308031,"marketCap":6131916689},{"date":"2022-11-11","current":12.891495,"twenty":10.763342,"median":12.601123,"eighty":16.194606,"marketCap":6526938211},{"date":"2022-11-18","current":12.281424,"twenty":10.763342,"median":12.567334,"eighty":15.977208,"marketCap":6218060607},{"date":"2022-11-25","current":12.601462,"twenty":10.763342,"median":12.565833,"eighty":15.901873,"marketCap":6380094760},{"date":"2022-12-02","current":12.491449,"twenty":10.763342,"median":12.552695,"eighty":15.863783,"marketCap":6324395520},{"date":"2022-12-09","current":11.691356,"twenty":10.763342,"median":12.52487,"eighty":15.791597,"marketCap":5919310138},{"date":"2022-12-16","current":11.101288,"twenty":10.763342,"median":12.520304,"eighty":15.722466,"marketCap":5620559669},{"date":"2022-12-23","current":11.481332,"twenty":10.763342,"median":12.511451,"eighty":15.488849,"marketCap":5812975225},{"date":"2022-12-30","current":11.311312,"twenty":10.763342,"median":12.496182,"eighty":15.211857,"marketCap":5726894582},{"date":"2023-01-06","current":11.321313,"twenty":10.763342,"median":12.491171,"eighty":14.965833,"marketCap":5731958149},{"date":"2023-01-13","current":11.271307,"twenty":10.763342,"median":12.473927,"eighty":14.673196,"marketCap":5706640313},{"date":"2023-01-20","current":11.081285,"twenty":10.763342,"median":12.464768,"eighty":14.547382,"marketCap":5610432535},{"date":"2023-01-27","current":10.174651,"twenty":10.759064,"median":12.457585,"eighty":14.527452,"marketCap":5787860283},{"date":"2023-02-03","current":11.144937,"twenty":10.748183,"median":12.423587,"eighty":14.465147,"marketCap":6339808464},{"date":"2023-02-10","current":10.815574,"twenty":10.748183,"median":12.407152,"eighty":14.385068,"marketCap":6152449907},{"date":"2023-02-17","current":10.931296,"twenty":10.748183,"median":12.382341,"eighty":14.331075,"marketCap":6218278589},{"date":"2023-02-24","current":10.423899,"twenty":10.73263,"median":12.380559,"eighty":14.318796,"marketCap":5929645137},{"date":"2023-03-03","current":10.175492,"twenty":10.700452,"median":12.374614,"eighty":14.261103,"marketCap":5788338565},{"date":"2023-03-10","current":8.970499,"twenty":10.695857,"median":12.347297,"eighty":14.234056,"marketCap":5102877419},{"date":"2023-03-17","current":8.497428,"twenty":10.682168,"median":12.336088,"eighty":14.188625,"marketCap":4833770451},{"date":"2023-03-24","current":8.318911,"twenty":10.656414,"median":12.311593,"eighty":14.139372,"marketCap":4732220652},{"date":"2023-03-31","current":8.247504,"twenty":10.635415,"median":12.306104,"eighty":14.067958,"marketCap":4691600732},{"date":"2023-04-06","current":7.417398,"twenty":10.625182,"median":12.291709,"eighty":14.02007,"marketCap":4219394165},{"date":"2023-04-13","current":7.578063,"twenty":10.616249,"median":12.278154,"eighty":13.987355,"marketCap":4310788984},{"date":"2023-04-21","current":7.765507,"twenty":10.606571,"median":12.255758,"eighty":13.941928,"marketCap":4417416273},{"date":"2023-04-28","current":7.556972,"twenty":10.581182,"median":12.234184,"eighty":13.896247,"marketCap":4524162609},{"date":"2023-05-03","current":6.191458,"twenty":10.576378,"median":12.217488,"eighty":13.880437,"marketCap":3706665213},{"date":"2023-05-12","current":5.648646,"twenty":10.52551,"median":12.19072,"eighty":13.83011,"marketCap":3381697304},{"date":"2023-05-19","current":6.430366,"twenty":10.501882,"median":12.17823,"eighty":13.810865,"marketCap":3849693167},{"date":"2023-05-26","current":6.404916,"twenty":10.470127,"median":12.165739,"eighty":13.766112,"marketCap":3834456914},{"date":"2023-06-02","current":6.3116,"twenty":10.460674,"median":12.161285,"eighty":13.722078,"marketCap":3778590654},{"date":"2023-06-09","current":7.185383,"twenty":10.445275,"median":12.131713,"eighty":13.675696,"marketCap":4301701995},{"date":"2023-06-16","current":7.15145,"twenty":10.417234,"median":12.116744,"eighty":13.648722,"marketCap":4281386991},{"date":"2023-06-23","current":6.481266,"twenty":10.37868,"median":12.10757,"eighty":13.625375,"marketCap":3880165672},{"date":"2023-06-30","current":6.735766,"twenty":10.372743,"median":12.08011,"eighty":13.594368,"marketCap":4032528198},{"date":"2023-07-07","current":6.472783,"twenty":10.364233,"median":12.041186,"eighty":13.56001,"marketCap":3875086921},{"date":"2023-07-14","current":7.185383,"twenty":10.346927,"median":12.003363,"eighty":13.514712,"marketCap":4301701995},{"date":"2023-07-21","current":8.084616,"twenty":10.319462,"median":11.989219,"eighty":13.486193,"marketCap":4840049588},{"date":"2023-07-28","current":7.946877,"twenty":10.307532,"median":11.954967,"eighty":13.451066,"marketCap":5096499077},{"date":"2023-08-04","current":7.923131,"twenty":10.269888,"median":11.95189,"eighty":13.42571,"marketCap":5081270494},{"date":"2023-08-11","current":7.8363,"twenty":10.255759,"median":11.909232,"eighty":13.413033,"marketCap":5025583836},{"date":"2023-08-18","current":7.179317,"twenty":10.24772,"median":11.890948,"eighty":13.387677,"marketCap":4604247010},{"date":"2023-08-25","current":6.933938,"twenty":10.235364,"median":11.879428,"eighty":13.367176,"marketCap":4446880243},{"date":"2023-09-01","current":7.266387,"twenty":10.196298,"median":11.868296,"eighty":13.346933,"marketCap":4660086830},{"date":"2023-09-08","current":7.171402,"twenty":10.185619,"median":11.836907,"eighty":13.331329,"marketCap":4599170662},{"date":"2023-09-15","current":7.22681,"twenty":10.176644,"median":11.796717,"eighty":13.317181,"marketCap":4634705094},{"date":"2023-09-22","current":6.633151,"twenty":10.169805,"median":11.762802,"eighty":13.300436,"marketCap":4253979045},{"date":"2023-09-29","current":6.696475,"twenty":10.151681,"median":11.733649,"eighty":13.278705,"marketCap":4294589824},{"date":"2023-10-06","current":6.387772,"twenty":10.116134,"median":11.716589,"eighty":13.254703,"marketCap":4096612279},{"date":"2023-10-13","current":6.553996,"twenty":10.094689,"median":11.683045,"eighty":13.233152,"marketCap":4203215572},{"date":"2023-10-20","current":6.403603,"twenty":10.089931,"median":11.645504,"eighty":13.221727,"marketCap":4106764973},{"date":"2023-10-27","current":6.61712,"twenty":10.088135,"median":11.605427,"eighty":13.209515,"marketCap":4000366646},{"date":"2023-11-03","current":6.93622,"twenty":10.0288,"median":11.581343,"eighty":13.186599,"marketCap":4193277728},{"date":"2023-11-10","current":6.591928,"twenty":10.009943,"median":11.507633,"eighty":13.172577,"marketCap":3985136824},{"date":"2023-11-17","current":7.255653,"twenty":9.969467,"median":11.481332,"eighty":13.156557,"marketCap":4386390442},{"date":"2023-11-24","current":7.364824,"twenty":9.960002,"median":11.453676,"eighty":13.131142,"marketCap":4452389372},{"date":"2023-12-01","current":7.641949,"twenty":9.929166,"median":11.429254,"eighty":13.109347,"marketCap":4619925118},{"date":"2023-12-08","current":8.34736,"twenty":9.879706,"median":11.401269,"eighty":13.092974,"marketCap":5046379745},{"date":"2023-12-15","current":9.262714,"twenty":9.866152,"median":11.385453,"eighty":13.068856,"marketCap":5599755391},{"date":"2023-12-22","current":9.145146,"twenty":9.793276,"median":11.353011,"eighty":13.055382,"marketCap":5528679620},{"date":"2023-12-29","current":9.27951,"twenty":9.773835,"median":11.348863,"eighty":13.050578,"marketCap":5609909072},{"date":"2024-01-05","current":8.775645,"twenty":9.732825,"median":11.334594,"eighty":13.029269,"marketCap":5305298625},{"date":"2024-01-12","current":8.716861,"twenty":9.689926,"median":11.31657,"eighty":13.016335,"marketCap":5269760740},{"date":"2024-01-19","current":8.448133,"twenty":9.638586,"median":11.305988,"eighty":12.996975,"marketCap":5107301834},{"date":"2024-01-26","current":10.510433,"twenty":9.553081,"median":11.287313,"eighty":12.965474,"marketCap":5239566446},{"date":"2024-02-02","current":9.125337,"twenty":9.549549,"median":11.269998,"eighty":12.948271,"marketCap":4549080945},{"date":"2024-02-09","current":8.397143,"twenty":9.474884,"median":11.262105,"eighty":12.929261,"marketCap":4186068348},{"date":"2024-02-16","current":8.799432,"twenty":9.37995,"median":11.244988,"eighty":12.902045,"marketCap":4386613769},{"date":"2024-02-23","current":8.626295,"twenty":9.321499,"median":11.234657,"eighty":12.891695,"marketCap":4300303081},{"date":"2024-03-01","current":8.341128,"twenty":9.282869,"median":11.227329,"eighty":12.874107,"marketCap":4158144302},{"date":"2024-03-08","current":8.40126,"twenty":9.195646,"median":11.215682,"eighty":12.833655,"marketCap":4188120628},{"date":"2024-03-15","current":7.666278,"twenty":9.131055,"median":11.181297,"eighty":12.804806,"marketCap":3821723683},{"date":"2024-03-22","current":8.217515,"twenty":9.073473,"median":11.144937,"eighty":12.791429,"marketCap":4096521392},{"date":"2024-03-28","current":8.064393,"twenty":9.06004,"median":11.142051,"eighty":12.791429,"marketCap":4020188695},{"date":"2024-04-05","current":7.625445,"twenty":9.018734,"median":11.121089,"eighty":12.793479,"marketCap":3801368298},{"date":"2024-04-12","current":7.533697,"twenty":8.985589,"median":11.101288,"eighty":12.774152,"marketCap":3755630775},{"date":"2024-04-19","current":7.462239,"twenty":8.899092,"median":11.086136,"eighty":12.757841,"marketCap":3720008261},{"date":"2024-04-26","current":8.821388,"twenty":8.868038,"median":11.063476,"eighty":12.739955,"marketCap":3954099068},{"date":"2024-05-03","current":8.514854,"twenty":8.804948,"median":11.063476,"eighty":12.739955,"marketCap":3816697942},{"date":"2024-05-10","current":8.803691,"twenty":8.775711,"median":11.063476,"eighty":12.739955,"marketCap":3946166560},{"date":"2024-05-17","current":8.883208,"twenty":8.775711,"median":11.063476,"eighty":12.739955,"marketCap":3981809355},{"date":"2024-05-24","current":8.349307,"twenty":8.716861,"median":11.063476,"eighty":12.739955,"marketCap":3742493447},{"date":"2024-05-31","current":7.894923,"twenty":8.700343,"median":11.063476,"eighty":12.739955,"marketCap":3538820334},{"date":"2024-06-07","current":7.656371,"twenty":8.633525,"median":11.063476,"eighty":12.739955,"marketCap":3431891950},{"date":"2024-06-14","current":7.599573,"twenty":8.595742,"median":11.063559,"eighty":12.740173,"marketCap":3406432811},{"date":"2024-06-21","current":7.565495,"twenty":8.512699,"median":11.063642,"eighty":12.741708,"marketCap":3391157328},{"date":"2024-06-28","current":7.576854,"twenty":8.486455,"median":11.076819,"eighty":12.746314,"marketCap":3396249155},{"date":"2024-07-05","current":7.610933,"twenty":8.407566,"median":11.076819,"eighty":12.746314,"marketCap":3411524639},{"date":"2024-07-12","current":8.496982,"twenty":8.371856,"median":11.076819,"eighty":12.746314,"marketCap":3808687209},{"date":"2024-07-15","current":8.360667,"twenty":8.36287,"median":11.076819,"eighty":12.746314,"marketCap":3747585275},{"date":"2024-08-02","current":10.650804,"twenty":8.3553,"median":11.101288,"eighty":12.75818,"marketCap":4043087811},{"date":"2024-08-09","current":10.718234,"twenty":8.3553,"median":11.101288,"eighty":12.75818,"marketCap":4068684658},{"date":"2024-08-16","current":10.919453,"twenty":8.3553,"median":11.101288,"eighty":12.75818,"marketCap":4145067975},{"date":"2024-08-23","current":11.013355,"twenty":8.3553,"median":11.110064,"eighty":12.75818,"marketCap":4180713523},{"date":"2024-08-30","current":11.509694,"twenty":8.3553,"median":11.133415,"eighty":12.75818,"marketCap":4369125703},{"date":"2024-09-06","current":11.053598,"twenty":8.3553,"median":11.142051,"eighty":12.75818,"marketCap":4195990186},{"date":"2024-09-13","current":10.946282,"twenty":8.3553,"median":11.142051,"eighty":12.75818,"marketCap":4155252417},{"date":"2024-09-20","current":12.5292,"twenty":8.3553,"median":11.149092,"eighty":12.75818,"marketCap":4756134507},{"date":"2024-09-27","current":11.818228,"twenty":8.3553,"median":11.195362,"eighty":12.75818,"marketCap":4486246789},{"date":"2024-10-04","current":11.737741,"twenty":8.3553,"median":11.216687,"eighty":12.75818,"marketCap":4455693462},{"date":"2024-10-11","current":11.885301,"twenty":8.3553,"median":11.228903,"eighty":12.75818,"marketCap":4511707894},{"date":"2024-10-18","current":12.757248,"twenty":8.3553,"median":11.238011,"eighty":12.75818,"marketCap":4842702266},{"date":"2024-10-25","current":14.545149,"twenty":8.3553,"median":11.238011,"eighty":12.761366,"marketCap":4888828185},{"date":"2024-10-31","current":14.68151,"twenty":8.3553,"median":11.241304,"eighty":12.77745,"marketCap":4934660949},{"date":"2024-11-08","current":15.226953,"twenty":8.355072,"median":11.245038,"eighty":12.807677,"marketCap":5117992006},{"date":"2024-11-15","current":16.851003,"twenty":8.355072,"median":11.245038,"eighty":12.847992,"marketCap":5663857962},{"date":"2024-11-22","current":17.033805,"twenty":8.355072,"median":11.245038,"eighty":12.891615,"marketCap":5725300208},{"date":"2024-11-29","current":17.68192,"twenty":8.355072,"median":11.25532,"eighty":12.911914,"marketCap":5943140899},{"date":"2024-12-06","current":17.316317,"twenty":8.355072,"median":11.269998,"eighty":12.930287,"marketCap":5820256407},{"date":"2024-12-13","current":16.967331,"twenty":8.355072,"median":11.287313,"eighty":12.958486,"marketCap":5702957573},{"date":"2024-12-20","current":14.97313,"twenty":8.355072,"median":11.311979,"eighty":12.99533,"marketCap":5032678524},{"date":"2024-12-27","current":15.37197,"twenty":8.355072,"median":11.331915,"eighty":13.014645,"marketCap":5166734334},{"date":"2025-01-03","current":14.840183,"twenty":8.355072,"median":11.359154,"eighty":13.029736,"marketCap":4987993254},{"date":"2025-01-10","current":14.939893,"twenty":8.354843,"median":11.385453,"eighty":13.052825,"marketCap":5021507207},{"date":"2025-01-17","current":15.637864,"twenty":8.354843,"median":11.421207,"eighty":13.066038,"marketCap":5256104874},{"date":"2025-01-24","current":14.371141,"twenty":8.354843,"median":11.440594,"eighty":13.091427,"marketCap":5464927989},{"date":"2025-01-31","current":15.061778,"twenty":8.354843,"median":11.481332,"eighty":13.109436,"marketCap":5727557453},{"date":"2025-02-07","current":15.311583,"twenty":8.354843,"median":11.481332,"eighty":13.109436,"marketCap":5822551089},{"date":"2025-02-14","current":14.562168,"twenty":8.354843,"median":11.481332,"eighty":13.109436,"marketCap":5537570181},{"date":"2025-02-21","current":14.459307,"twenty":8.354843,"median":11.481332,"eighty":13.109436,"marketCap":5498455155},{"date":"2025-02-28","current":14.091947,"twenty":8.354843,"median":11.481332,"eighty":13.118066,"marketCap":5358758631},{"date":"2025-03-07","current":13.245499,"twenty":8.354614,"median":11.482098,"eighty":13.157702,"marketCap":5036879298},{"date":"2025-03-14","current":12.611955,"twenty":8.354614,"median":11.512462,"eighty":13.165155,"marketCap":4795960711},{"date":"2025-03-21","current":12.980295,"twenty":8.354614,"median":11.580046,"eighty":13.165155,"marketCap":4936029657},{"date":"2025-03-28","current":13.230766,"twenty":8.355758,"median":11.603386,"eighty":13.187894,"marketCap":5031276540},{"date":"2025-04-04","current":11.93421,"twenty":8.360667,"median":11.646749,"eighty":13.20323,"marketCap":4538233850},{"date":"2025-04-11","current":11.845808,"twenty":8.360667,"median":11.680561,"eighty":13.200163,"marketCap":4504617303},{"date":"2025-04-17","current":12.111013,"twenty":8.360667,"median":11.689707,"eighty":13.200163,"marketCap":4605466944},{"date":"2025-04-25","current":12.534439,"twenty":8.360667,"median":11.721036,"eighty":13.20323,"marketCap":4889045321},{"date":"2025-04-28","current":12.333428,"twenty":8.360667,"median":11.722682,"eighty":13.20323,"marketCap":4810641387}],"updateTime":1745974720849}}}