Valley National

8.63

+0.04000.47%

Post-market: 8.800.1700+1.97%16:30 EDT

Volume:6.98M

Turnover:59.98M

Market Cap:4.83B

PE:12.49

High:8.69

Open:8.58

Low:8.51

Close:8.59

Loading ...

Overview Company News Filings

Oct 26, 2023

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VLY/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLY\",,,,,undefined,":{"symbol":"VLY","market":"US","secType":"STK","nameCN":"Valley National","latestPrice":8.63,"timestamp":1745870400000,"preClose":8.59,"halted":0,"volume":6976392,"hourTrading":{"tag":"盘后","latestPrice":8.8,"preClose":8.63,"latestTime":"16:30 EDT","volume":229305,"amount":1978902.379305,"timestamp":1745872201092},"delay":0,"floatShares":551715379,"shares":560028101,"eps":0.690743,"marketStatus":"Post-Mkt","change":0.04,"latestTime":"04-28 17:31:43 EDT","open":8.58,"high":8.685,"low":8.51,"amount":59982714.845834,"amplitude":0.020373,"askPrice":8.82,"askSize":11,"bidPrice":8.08,"bidSize":10,"shortable":3,"etf":0,"ttmEps":0.690743,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745884800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":8.59,"dividendRate":0.050985,"preHourTrading":{"tag":"盘前","latestPrice":8.59,"preClose":8.59,"latestTime":"09:29 EDT","volume":2274,"amount":19534.43316,"timestamp":1745846999999},"postHourTrading":{"tag":"盘后","latestPrice":8.8,"preClose":8.63,"latestTime":"16:30 EDT","volume":229305,"amount":1978902.379305,"timestamp":1745872201092},"volumeRatio":0.731563,"optionData":{"bulkOrders":[{"symbol":"VLY","call":false,"expireDate":1768539600000,"strike":"7.0","timestamp":1745865959479,"price":0.52,"volume":1230,"amount":63960,"type":"-"}]},"impliedVol":0.4491,"impliedVolPercentile":0.412},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLY\",,,,,undefined,":{"symbol":"VLY","floatShares":551715379,"roa":"0.63%","roe":"5.48%","lyrEps":0.695876,"volumeRatio":0.731563,"shares":560028101,"dividePrice":0.44,"high":8.685,"amplitude":0.020373,"preClose":8.59,"low":8.51,"week52Low":6.47,"pbRate":"0.68","psRate":"3.18","week52High":11.095,"institutionHeld":0.8027,"latestPrice":8.63,"committee":-0.047619,"eps":0.690743,"divideRate":0.050985,"volume":6976392,"delay":0,"ttmEps":0.690743,"open":8.58,"prevYearClose":9.06,"prevWeekClose":8.59,"prevMonthClose":8.89,"prevQuarterClose":8.89,"fiveDayClose":8.14,"twentyDayClose":8.78,"sixtyDayClose":10.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"VLY\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17265950","market":"us","labels":[],"media":"sec.gov","original_id":"AN71431023000131-VLY","pdf_url":"","pub_time":1698292800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VLY","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000131/0000714310-23-000131-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000131/exhibit991earningsrelease1.htm","primary":true,"translateUrl":"","linkName":"exhibit991earningsrelease1.htm","type":"EX-99.1","id":"NTFILEB57uAZYj8kcgiHFq","market":"us","size":885133},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000131/vly-20231026.htm","primary":false,"translateUrl":"","linkName":"vly-20231026.htm","type":"8-K","id":"NTFILE72cJHGapoimYbtYr","market":"us","size":40146},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000131/a3q23earningspresentatio.htm","primary":false,"translateUrl":"","linkName":"a3q23earningspresentatio.htm","type":"EX-99.2","id":"NTFILE3wBC4s5mb3QqwRJw","market":"us","size":30745},{"description":"LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000131/a3q23earningspresentatio001.jpg","primary":false,"translateUrl":"","linkName":"a3q23earningspresentatio001.jpg","type":"GRAPHIC","id":"NTFILEBVCFojeHxjfVK76t","market":"us","size":50968},{"description":"LOGO","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000131/a3q23earningspresentatio002.jpg","primary":false,"translateUrl":"","linkName":"a3q23earningspresentatio002.jpg","type":"GRAPHIC","id":"NTFILEXY18tbDvic7dSCSA","market":"us","size":384613},{"description":"LOGO","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000131/a3q23earningspresentatio003.jpg","primary":false,"translateUrl":"","linkName":"a3q23earningspresentatio003.jpg","type":"GRAPHIC","id":"NTFILEBcnFE4L1QsmkbwmZ","market":"us","size":130657},{"description":"LOGO","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000131/a3q23earningspresentatio004.jpg","primary":false,"translateUrl":"","linkName":"a3q23earningspresentatio004.jpg","type":"GRAPHIC","id":"NTFILEFEoVXs33eVazJoAx","market":"us","size":111936},{"description":"LOGO","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000131/a3q23earningspresentatio005.jpg","primary":false,"translateUrl":"","linkName":"a3q23earningspresentatio005.jpg","type":"GRAPHIC","id":"NTFILEE1Lbfqo4tXBdYtMf","market":"us","size":145414},{"description":"LOGO","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000131/a3q23earningspresentatio006.jpg","primary":false,"translateUrl":"","linkName":"a3q23earningspresentatio006.jpg","type":"GRAPHIC","id":"NTFILEg7G7aS3sSN4Q5ZHo","market":"us","size":113982},{"description":"LOGO","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000131/a3q23earningspresentatio007.jpg","primary":false,"translateUrl":"","linkName":"a3q23earningspresentatio007.jpg","type":"GRAPHIC","id":"NTFILEC7kheD1LHJ7McPnR","market":"us","size":134132},{"description":"LOGO","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000131/a3q23earningspresentatio008.jpg","primary":false,"translateUrl":"","linkName":"a3q23earningspresentatio008.jpg","type":"GRAPHIC","id":"NTFILE2uv6Ux7QEcXYrE3w","market":"us","size":113581},{"description":"LOGO","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000131/a3q23earningspresentatio009.jpg","primary":false,"translateUrl":"","linkName":"a3q23earningspresentatio009.jpg","type":"GRAPHIC","id":"NTFILE4AEMxayAK6goLeZo","market":"us","size":114822},{"description":"LOGO","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000131/a3q23earningspresentatio010.jpg","primary":false,"translateUrl":"","linkName":"a3q23earningspresentatio010.jpg","type":"GRAPHIC","id":"NTFILEjnqzUk3kZYVJz9vL","market":"us","size":84647},{"description":"LOGO","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000131/a3q23earningspresentatio011.jpg","primary":false,"translateUrl":"","linkName":"a3q23earningspresentatio011.jpg","type":"GRAPHIC","id":"NTFILEJCBWpFiYBSZwdHyb","market":"us","size":92385},{"description":"LOGO","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000131/a3q23earningspresentatio012.jpg","primary":false,"translateUrl":"","linkName":"a3q23earningspresentatio012.jpg","type":"GRAPHIC","id":"NTFILE9VZykvyw5BYUvtme","market":"us","size":71298},{"description":"LOGO","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000131/a3q23earningspresentatio013.jpg","primary":false,"translateUrl":"","linkName":"a3q23earningspresentatio013.jpg","type":"GRAPHIC","id":"NTFILEEVvMo9uoVQjd1u7d","market":"us","size":92556},{"description":"LOGO","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000131/a3q23earningspresentatio014.jpg","primary":false,"translateUrl":"","linkName":"a3q23earningspresentatio014.jpg","type":"GRAPHIC","id":"NTFILEDLxPqdHhzkT4y6os","market":"us","size":109798},{"description":"LOGO","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000131/a3q23earningspresentatio015.jpg","primary":false,"translateUrl":"","linkName":"a3q23earningspresentatio015.jpg","type":"GRAPHIC","id":"NTFILEGRd3FtLz6STLq6c9","market":"us","size":39099},{"description":"LOGO","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000131/a3q23earningspresentatio016.jpg","primary":false,"translateUrl":"","linkName":"a3q23earningspresentatio016.jpg","type":"GRAPHIC","id":"NTFILE3jaSDSecSpwSs5MT","market":"us","size":180275},{"description":"LOGO","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000131/a3q23earningspresentatio017.jpg","primary":false,"translateUrl":"","linkName":"a3q23earningspresentatio017.jpg","type":"GRAPHIC","id":"NTFILE5pt4mZ57cb44tNB8","market":"us","size":171832},{"description":"LOGO","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000131/a3q23earningspresentatio018.jpg","primary":false,"translateUrl":"","linkName":"a3q23earningspresentatio018.jpg","type":"GRAPHIC","id":"NTFILEDEvqFt83UYHWVhFp","market":"us","size":102840},{"description":"LOGO","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000131/a3q23earningspresentatio019.jpg","primary":false,"translateUrl":"","linkName":"a3q23earningspresentatio019.jpg","type":"GRAPHIC","id":"NTFILE3TkeKzF2tSUPHzdQ","market":"us","size":62989},{"description":"LOGO","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000131/valleylogoa22a.jpg","primary":false,"translateUrl":"","linkName":"valleylogoa22a.jpg","type":"GRAPHIC","id":"NTFILE14rJmmHMxVusCS6c","market":"us","size":23024}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-26 12:00","pubTimestamp":1698292800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17265951","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465923012492-VLY","pdf_url":"","pub_time":1695096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VLY","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714310/000121465923012492/0001214659-23-012492-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465923012492/x9192338k.htm","primary":true,"translateUrl":"","linkName":"x9192338k.htm","type":"8-K","id":"NTFILEE4r8cVcKjZxJTyqk","market":"us","size":34548}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-19 12:00","pubTimestamp":1695096000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17027340","market":"us","labels":[],"media":"sec.gov","original_id":"AN71431023000124-VLY","pdf_url":"","pub_time":1691380800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"VLY","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000124/0000714310-23-000124-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000124/vly-20230630.htm","primary":true,"translateUrl":"","linkName":"vly-20230630.htm","type":"10-Q","id":"NTFILECiwMyizdFNz3XnzY","market":"us","size":4337943},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000124/vly-06302023ex101.htm","primary":false,"translateUrl":"","linkName":"vly-06302023ex101.htm","type":"EX-10.1","id":"NTFILEGEYzQ9RHtt8nvKqk","market":"us","size":145626},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000124/vly-06302023ex311.htm","primary":false,"translateUrl":"","linkName":"vly-06302023ex311.htm","type":"EX-31.1","id":"NTFILEBRYnPmQHLKLFEZwp","market":"us","size":9306},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000124/vly-06302023ex312.htm","primary":false,"translateUrl":"","linkName":"vly-06302023ex312.htm","type":"EX-31.2","id":"NTFILEAzWTgR59v4XJocwA","market":"us","size":8253},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000124/vly-06302023ex32.htm","primary":false,"translateUrl":"","linkName":"vly-06302023ex32.htm","type":"EX-32","id":"NTFILExRr5r7jrK9eSi6Hp","market":"us","size":5682}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-07 12:00","pubTimestamp":1691380800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17027341","market":"us","labels":[],"media":"sec.gov","original_id":"AN71431023000120-VLY","pdf_url":"","pub_time":1690430400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VLY","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000120/0000714310-23-000120-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000120/exhibit991earningsrelease0.htm","primary":true,"translateUrl":"","linkName":"exhibit991earningsrelease0.htm","type":"EX-99.1","id":"NTFILECaHq1hyJ4Z6E4V9b","market":"us","size":881500},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000120/vly-20230727.htm","primary":false,"translateUrl":"","linkName":"vly-20230727.htm","type":"8-K","id":"NTFILE2m5P1LZ9mvGtW5wz","market":"us","size":39371},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000120/a2q23earningspresentatio.htm","primary":false,"translateUrl":"","linkName":"a2q23earningspresentatio.htm","type":"EX-99.2","id":"NTFILE63KW7Q6NCgKnWp8K","market":"us","size":31712},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000120/a2q23earningspresentatio001.jpg","primary":false,"translateUrl":"","linkName":"a2q23earningspresentatio001.jpg","type":"GRAPHIC","id":"NTFILE6RmuDoTuE2Mdw9Kz","market":"us","size":50440},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000120/a2q23earningspresentatio002.jpg","primary":false,"translateUrl":"","linkName":"a2q23earningspresentatio002.jpg","type":"GRAPHIC","id":"NTFILEHPC6M5mi4W7Pqd93","market":"us","size":388673},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000120/a2q23earningspresentatio003.jpg","primary":false,"translateUrl":"","linkName":"a2q23earningspresentatio003.jpg","type":"GRAPHIC","id":"NTFILEHJwb6bafoKjLp7Mi","market":"us","size":145141},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000120/a2q23earningspresentatio004.jpg","primary":false,"translateUrl":"","linkName":"a2q23earningspresentatio004.jpg","type":"GRAPHIC","id":"NTFILEDvwydfYaTom8Zg6s","market":"us","size":110523},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000120/a2q23earningspresentatio005.jpg","primary":false,"translateUrl":"","linkName":"a2q23earningspresentatio005.jpg","type":"GRAPHIC","id":"NTFILE5xJ5HKLjWBRQsrbX","market":"us","size":144196},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000120/a2q23earningspresentatio006.jpg","primary":false,"translateUrl":"","linkName":"a2q23earningspresentatio006.jpg","type":"GRAPHIC","id":"NTFILEFwREmWKLdUYLyigP","market":"us","size":139642},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000120/a2q23earningspresentatio007.jpg","primary":false,"translateUrl":"","linkName":"a2q23earningspresentatio007.jpg","type":"GRAPHIC","id":"NTFILEARhdyofiHR1ci8iL","market":"us","size":128935},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000120/a2q23earningspresentatio008.jpg","primary":false,"translateUrl":"","linkName":"a2q23earningspresentatio008.jpg","type":"GRAPHIC","id":"NTFILEDdhQEk1rsbNioTLi","market":"us","size":113078},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000120/a2q23earningspresentatio009.jpg","primary":false,"translateUrl":"","linkName":"a2q23earningspresentatio009.jpg","type":"GRAPHIC","id":"NTFILEHniaYPgm5FKxsjYu","market":"us","size":114449},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000120/a2q23earningspresentatio010.jpg","primary":false,"translateUrl":"","linkName":"a2q23earningspresentatio010.jpg","type":"GRAPHIC","id":"NTFILE2xpGBW9cfLrYLcWP","market":"us","size":95906},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000120/a2q23earningspresentatio011.jpg","primary":false,"translateUrl":"","linkName":"a2q23earningspresentatio011.jpg","type":"GRAPHIC","id":"NTFILE5uD6bbDZBYnD1ytu","market":"us","size":86657},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000120/a2q23earningspresentatio012.jpg","primary":false,"translateUrl":"","linkName":"a2q23earningspresentatio012.jpg","type":"GRAPHIC","id":"NTFILEA8b14i53vkbSwvBZ","market":"us","size":103931},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000120/a2q23earningspresentatio013.jpg","primary":false,"translateUrl":"","linkName":"a2q23earningspresentatio013.jpg","type":"GRAPHIC","id":"NTFILE7HmeKRbccnepf1RH","market":"us","size":103981},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000120/a2q23earningspresentatio014.jpg","primary":false,"translateUrl":"","linkName":"a2q23earningspresentatio014.jpg","type":"GRAPHIC","id":"NTFILEHnuMjFFN3qognPSi","market":"us","size":115922},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000120/a2q23earningspresentatio015.jpg","primary":false,"translateUrl":"","linkName":"a2q23earningspresentatio015.jpg","type":"GRAPHIC","id":"NTFILEFDV1gaYRD73b6c1q","market":"us","size":39103},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000120/a2q23earningspresentatio016.jpg","primary":false,"translateUrl":"","linkName":"a2q23earningspresentatio016.jpg","type":"GRAPHIC","id":"NTFILE8XHdCrKocn1pue8Y","market":"us","size":181044},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000120/a2q23earningspresentatio017.jpg","primary":false,"translateUrl":"","linkName":"a2q23earningspresentatio017.jpg","type":"GRAPHIC","id":"NTFILE6rdZVx2mzuHGBgFB","market":"us","size":165097},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000120/a2q23earningspresentatio018.jpg","primary":false,"translateUrl":"","linkName":"a2q23earningspresentatio018.jpg","type":"GRAPHIC","id":"NTFILE8gmVBv1epQbEmYfz","market":"us","size":102290},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000120/a2q23earningspresentatio019.jpg","primary":false,"translateUrl":"","linkName":"a2q23earningspresentatio019.jpg","type":"GRAPHIC","id":"NTFILEGRWVnJ5hd9NnSkGY","market":"us","size":77503},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000120/valleylogoa22.jpg","primary":false,"translateUrl":"","linkName":"valleylogoa22.jpg","type":"GRAPHIC","id":"NTFILE53f5Z4p7Vum8wzgH","market":"us","size":23024}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-27 12:00","pubTimestamp":1690430400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16443158","market":"us","labels":[],"media":"sec.gov","original_id":"AN71431023000103-VLY","pdf_url":"","pub_time":1683475200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"VLY","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000103/0000714310-23-000103-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000103/vly-20230331.htm","primary":true,"translateUrl":"","linkName":"vly-20230331.htm","type":"10-Q","id":"NTFILECEcxdDGCxGQALLty","market":"us","size":4570941},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000103/vly-03312023ex311.htm","primary":false,"translateUrl":"","linkName":"vly-03312023ex311.htm","type":"EX-31.1","id":"NTFILEBqa1ncPKBLP45s99","market":"us","size":9405},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000103/vly-03312023ex312.htm","primary":false,"translateUrl":"","linkName":"vly-03312023ex312.htm","type":"EX-31.2","id":"NTFILE9J2884jgsA3XDMuJ","market":"us","size":8352},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000103/vly-03312023ex32.htm","primary":false,"translateUrl":"","linkName":"vly-03312023ex32.htm","type":"EX-32","id":"NTFILEHnvBvXNUbn1ATCgU","market":"us","size":5779}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-08 00:00","pubTimestamp":1683475200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16374348","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465923006114-VLY","pdf_url":"","pub_time":1682611200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VLY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714310/000121465923006114/0001214659-23-006114-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465923006114/r4272308k.htm","primary":true,"translateUrl":"","linkName":"r4272308k.htm","type":"8-K","id":"NTFILE3shtMXcb6AVDdKer","market":"us","size":61031}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-28 00:00","pubTimestamp":1682611200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16359591","market":"us","labels":[],"media":"sec.gov","original_id":"AN71431023000100-VLY","pdf_url":"","pub_time":1682524800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VLY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000100/0000714310-23-000100-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000100/exhibit991earningsrelease0.htm","primary":true,"translateUrl":"","linkName":"exhibit991earningsrelease0.htm","type":"EX-99.1","id":"NTFILEGd1hERggubQzwpRL","market":"us","size":768644},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000100/vly-20230427.htm","primary":false,"translateUrl":"","linkName":"vly-20230427.htm","type":"8-K","id":"NTFILE8b6iYaLL4Wkd4rMD","market":"us","size":51926},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000100/a1q23earningspresentatio.htm","primary":false,"translateUrl":"","linkName":"a1q23earningspresentatio.htm","type":"EX-99.2","id":"NTFILE51EWgcpWTNKDgqQe","market":"us","size":35200},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000100/a1q23earningspresentatio001.jpg","primary":false,"translateUrl":"","linkName":"a1q23earningspresentatio001.jpg","type":"GRAPHIC","id":"NTFILEBkZEtZv8C6LkX751","market":"us","size":50436},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000100/a1q23earningspresentatio002.jpg","primary":false,"translateUrl":"","linkName":"a1q23earningspresentatio002.jpg","type":"GRAPHIC","id":"NTFILE5Tzy5NaFYj2rvUXZ","market":"us","size":375519},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000100/a1q23earningspresentatio003.jpg","primary":false,"translateUrl":"","linkName":"a1q23earningspresentatio003.jpg","type":"GRAPHIC","id":"NTFILE9NmnWRPrNu5ecxoN","market":"us","size":158322},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000100/a1q23earningspresentatio004.jpg","primary":false,"translateUrl":"","linkName":"a1q23earningspresentatio004.jpg","type":"GRAPHIC","id":"NTFILEEFsS3FADBB1kSqmM","market":"us","size":135857},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000100/a1q23earningspresentatio005.jpg","primary":false,"translateUrl":"","linkName":"a1q23earningspresentatio005.jpg","type":"GRAPHIC","id":"NTFILECqThVwh8DwyNfp77","market":"us","size":120213},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000100/a1q23earningspresentatio006.jpg","primary":false,"translateUrl":"","linkName":"a1q23earningspresentatio006.jpg","type":"GRAPHIC","id":"NTFILE7AYja6xudS8QtooQ","market":"us","size":139538},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000100/a1q23earningspresentatio007.jpg","primary":false,"translateUrl":"","linkName":"a1q23earningspresentatio007.jpg","type":"GRAPHIC","id":"NTFILEECj3fKdjyHn7BdQo","market":"us","size":139898},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000100/a1q23earningspresentatio008.jpg","primary":false,"translateUrl":"","linkName":"a1q23earningspresentatio008.jpg","type":"GRAPHIC","id":"NTFILE5Gs7wHnXY82ytHGT","market":"us","size":144354},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000100/a1q23earningspresentatio009.jpg","primary":false,"translateUrl":"","linkName":"a1q23earningspresentatio009.jpg","type":"GRAPHIC","id":"NTFILEH3N3vYBVZ5pSenkU","market":"us","size":113254},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000100/a1q23earningspresentatio010.jpg","primary":false,"translateUrl":"","linkName":"a1q23earningspresentatio010.jpg","type":"GRAPHIC","id":"NTFILE3SvKXEx5jNA3W9F1","market":"us","size":115022},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000100/a1q23earningspresentatio011.jpg","primary":false,"translateUrl":"","linkName":"a1q23earningspresentatio011.jpg","type":"GRAPHIC","id":"NTFILEB7UUJV5AtVW7eEFL","market":"us","size":126304},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000100/a1q23earningspresentatio012.jpg","primary":false,"translateUrl":"","linkName":"a1q23earningspresentatio012.jpg","type":"GRAPHIC","id":"NTFILEAWabFVF7hbN58u8b","market":"us","size":96541},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000100/a1q23earningspresentatio013.jpg","primary":false,"translateUrl":"","linkName":"a1q23earningspresentatio013.jpg","type":"GRAPHIC","id":"NTFILE9dQQUPnsA8uLPoJX","market":"us","size":86552},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000100/a1q23earningspresentatio014.jpg","primary":false,"translateUrl":"","linkName":"a1q23earningspresentatio014.jpg","type":"GRAPHIC","id":"NTFILECT9YZ1VX3g36qssV","market":"us","size":97168},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000100/a1q23earningspresentatio015.jpg","primary":false,"translateUrl":"","linkName":"a1q23earningspresentatio015.jpg","type":"GRAPHIC","id":"NTFILEC41BywuwRrn7oN1b","market":"us","size":102592},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000100/a1q23earningspresentatio016.jpg","primary":false,"translateUrl":"","linkName":"a1q23earningspresentatio016.jpg","type":"GRAPHIC","id":"NTFILEGaKoxCE3J1yTePZK","market":"us","size":103968},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000100/a1q23earningspresentatio017.jpg","primary":false,"translateUrl":"","linkName":"a1q23earningspresentatio017.jpg","type":"GRAPHIC","id":"NTFILE2udUY3wtqiudZSU8","market":"us","size":122094},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000100/a1q23earningspresentatio018.jpg","primary":false,"translateUrl":"","linkName":"a1q23earningspresentatio018.jpg","type":"GRAPHIC","id":"NTFILEHfiHXcmyd7gpck7c","market":"us","size":39105},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000100/a1q23earningspresentatio019.jpg","primary":false,"translateUrl":"","linkName":"a1q23earningspresentatio019.jpg","type":"GRAPHIC","id":"NTFILE7EYE6d7itGgx5mnU","market":"us","size":170330},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000100/a1q23earningspresentatio020.jpg","primary":false,"translateUrl":"","linkName":"a1q23earningspresentatio020.jpg","type":"GRAPHIC","id":"NTFILEJ2668uJqWZ2avj1G","market":"us","size":162702},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000100/a1q23earningspresentatio021.jpg","primary":false,"translateUrl":"","linkName":"a1q23earningspresentatio021.jpg","type":"GRAPHIC","id":"NTFILE6ZrnAFy2mAFeFjhH","market":"us","size":134371},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000100/a1q23earningspresentatio022.jpg","primary":false,"translateUrl":"","linkName":"a1q23earningspresentatio022.jpg","type":"GRAPHIC","id":"NTFILEBPL2iX67dUgGizJS","market":"us","size":77533},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000100/valleylogoa22a.jpg","primary":false,"translateUrl":"","linkName":"valleylogoa22a.jpg","type":"GRAPHIC","id":"NTFILEG1imAPHBCD7A46ZJ","market":"us","size":23024}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-27 00:00","pubTimestamp":1682524800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16324244","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465923005948-VLY","pdf_url":"","pub_time":1682352000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"VLY","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714310/000121465923005948/0001214659-23-005948-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465923005948/p424233s8.htm","primary":true,"translateUrl":"","linkName":"p424233s8.htm","type":"S-8","id":"NTFILEHQm2rZ3CaNrtnT2a","market":"us","size":58777},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465923005948/ex5_1.htm","primary":false,"translateUrl":"","linkName":"ex5_1.htm","type":"EX-5.1","id":"NTFILEAuRscRcqm7rPhPuv","market":"us","size":7057},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465923005948/ex23_1.htm","primary":false,"translateUrl":"","linkName":"ex23_1.htm","type":"EX-23.1","id":"NTFILE3bqvexY3yvLZ9kEf","market":"us","size":2725},{"description":"EXHIBIT 107.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465923005948/ex107.htm","primary":false,"translateUrl":"","linkName":"ex107.htm","type":"EX-FILING FEES","id":"NTFILECHeEHTepq4LH2teZ","market":"us","size":10427}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-04-25 00:00","pubTimestamp":1682352000,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16189547","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465923004984-VLY","pdf_url":"","pub_time":1680624000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VLY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714310/000121465923004984/0001214659-23-004984-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465923004984/v432308k.htm","primary":true,"translateUrl":"","linkName":"v432308k.htm","type":"8-K","id":"NTFILE6TBRLE6khDTx32H4","market":"us","size":33225}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-05 00:00","pubTimestamp":1680624000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16057449","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465923003623-VLY","pdf_url":"","pub_time":1678204800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VLY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714310/000121465923003623/0001214659-23-003623-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465923003623/j372308k.htm","primary":true,"translateUrl":"","linkName":"j372308k.htm","type":"8-K","id":"NTFILE91roardqJ3UELHeu","market":"us","size":32980}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-08 00:00","pubTimestamp":1678204800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16037984","market":"us","labels":[],"media":"sec.gov","original_id":"AN71431023000043-VLY","pdf_url":"","pub_time":1677600000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"VLY","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000043/0000714310-23-000043-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000043/vly-20221231.htm","primary":true,"translateUrl":"","linkName":"vly-20221231.htm","type":"10-K","id":"NTFILE66jjGiY5HmnnrEGy","market":"us","size":7428500},{"description":"EX-4.F","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000043/vly-12312022ex4fvlydescrip.htm","primary":false,"translateUrl":"","linkName":"vly-12312022ex4fvlydescrip.htm","type":"EX-4.F","id":"NTFILEA5rdx9wkx9drdPAy","market":"us","size":42830},{"description":"EX-10.DD","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000043/vly-12312022ex10ddrajadakk.htm","primary":false,"translateUrl":"","linkName":"vly-12312022ex10ddrajadakk.htm","type":"EX-10.DD","id":"NTFILECy19MKUvSvwwGtCk","market":"us","size":8358},{"description":"EX-23","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000043/vly-12312022ex23.htm","primary":false,"translateUrl":"","linkName":"vly-12312022ex23.htm","type":"EX-23","id":"NTFILEBY2ZdzEUJVbQo1LT","market":"us","size":3230},{"description":"EX-24","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000043/vly-12312022ex24.htm","primary":false,"translateUrl":"","linkName":"vly-12312022ex24.htm","type":"EX-24","id":"NTFILED2QQNDpHm4tqZyWU","market":"us","size":33441},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000043/vly-12312022ex311.htm","primary":false,"translateUrl":"","linkName":"vly-12312022ex311.htm","type":"EX-31.1","id":"NTFILECyt19Var48j9s2Jn","market":"us","size":8617},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000043/vly-12312022ex312.htm","primary":false,"translateUrl":"","linkName":"vly-12312022ex312.htm","type":"EX-31.2","id":"NTFILE2vH4wKgSrq5T8656","market":"us","size":9106},{"description":"EX-32","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000043/vly-12312022ex32.htm","primary":false,"translateUrl":"","linkName":"vly-12312022ex32.htm","type":"EX-32","id":"NTFILE4LoKJNvczFfv5EMp","market":"us","size":5965},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000043/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE9m71WxgKR4AUKhRG","market":"us","size":3371},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000043/vly-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"vly-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILEHqaD8skVoyVQaejL","market":"us","size":17839},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000043/vly-20221231_g2.jpg","primary":false,"translateUrl":"","linkName":"vly-20221231_g2.jpg","type":"GRAPHIC","id":"NTFILECW9xujpRRMLi94mj","market":"us","size":8651},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000043/vly-20221231_g3.jpg","primary":false,"translateUrl":"","linkName":"vly-20221231_g3.jpg","type":"GRAPHIC","id":"NTFILEJ6mmKM6Jij3ukRse","market":"us","size":107447}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-03-01 00:00","pubTimestamp":1677600000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16001480","market":"us","labels":[],"media":"sec.gov","original_id":"AN71431023000019-VLY","pdf_url":"","pub_time":1676995200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"VLY","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000019/0000714310-23-000019-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000019/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDmbmjEb1XFFAFqFJ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-02-22 00:00","pubTimestamp":1676995200,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15944702","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420423001723-VLY","pdf_url":"","pub_time":1675958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"VLY","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714310/000035420423001723/0000354204-23-001723-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420423001723/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE3tc3DYYSTbQRucFw","market":"us","size":17683}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-10 00:00","pubTimestamp":1675958400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15944703","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923017216-VLY","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"VLY","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714310/000110465923017216/0001104659-23-017216-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923017216/tv02158-valleynationalbancor.htm","primary":true,"translateUrl":"","linkName":"tv02158-valleynationalbancor.htm","type":"SC 13G/A","id":"NTFILE5roYGVnRfcfucKb7","market":"us","size":11477}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15882925","market":"us","labels":[],"media":"sec.gov","original_id":"AN71431023000003-VLY","pdf_url":"","pub_time":1674662400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VLY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000003/0000714310-23-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000003/exhibit991earningsrelease0.htm","primary":true,"translateUrl":"","linkName":"exhibit991earningsrelease0.htm","type":"EX-99.1","id":"NTFILEG8eUkQJvmXodYwcb","market":"us","size":924918},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000003/vly-20230126.htm","primary":false,"translateUrl":"","linkName":"vly-20230126.htm","type":"8-K","id":"NTFILED4d4rbyrDrjrqLAT","market":"us","size":51417},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000003/a4q22earningspresentatio.htm","primary":false,"translateUrl":"","linkName":"a4q22earningspresentatio.htm","type":"EX-99.2","id":"NTFILECXJuo9iU78s2CwFY","market":"us","size":56871},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000003/a4q22earningspresentatio001.jpg","primary":false,"translateUrl":"","linkName":"a4q22earningspresentatio001.jpg","type":"GRAPHIC","id":"NTFILEBgoMRqwPGjf1mFoX","market":"us","size":50700},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000003/a4q22earningspresentatio002.jpg","primary":false,"translateUrl":"","linkName":"a4q22earningspresentatio002.jpg","type":"GRAPHIC","id":"NTFILE7QhYAAdC4hV4Rx5G","market":"us","size":448108},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000003/a4q22earningspresentatio003.jpg","primary":false,"translateUrl":"","linkName":"a4q22earningspresentatio003.jpg","type":"GRAPHIC","id":"NTFILE2UZUdySoQSJgL5Da","market":"us","size":101985},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000003/a4q22earningspresentatio004.jpg","primary":false,"translateUrl":"","linkName":"a4q22earningspresentatio004.jpg","type":"GRAPHIC","id":"NTFILEEYCbmjywKFFyJ7ym","market":"us","size":144233},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000003/a4q22earningspresentatio005.jpg","primary":false,"translateUrl":"","linkName":"a4q22earningspresentatio005.jpg","type":"GRAPHIC","id":"NTFILEDgqsByeh3TyohqRw","market":"us","size":138652},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000003/a4q22earningspresentatio006.jpg","primary":false,"translateUrl":"","linkName":"a4q22earningspresentatio006.jpg","type":"GRAPHIC","id":"NTFILE9acic49n1iDrdBBK","market":"us","size":143104},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000003/a4q22earningspresentatio007.jpg","primary":false,"translateUrl":"","linkName":"a4q22earningspresentatio007.jpg","type":"GRAPHIC","id":"NTFILEB4e72ebDkJRYx1FQ","market":"us","size":124575},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000003/a4q22earningspresentatio008.jpg","primary":false,"translateUrl":"","linkName":"a4q22earningspresentatio008.jpg","type":"GRAPHIC","id":"NTFILE912vGzVdaYcM789C","market":"us","size":137411},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000003/a4q22earningspresentatio009.jpg","primary":false,"translateUrl":"","linkName":"a4q22earningspresentatio009.jpg","type":"GRAPHIC","id":"NTFILE7GSQQgfbdZgx2bsM","market":"us","size":80193},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000003/a4q22earningspresentatio010.jpg","primary":false,"translateUrl":"","linkName":"a4q22earningspresentatio010.jpg","type":"GRAPHIC","id":"NTFILESKs6auwewLbK87LC","market":"us","size":81405},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000003/a4q22earningspresentatio011.jpg","primary":false,"translateUrl":"","linkName":"a4q22earningspresentatio011.jpg","type":"GRAPHIC","id":"NTFILE4uxyivDGBrRkcthR","market":"us","size":106038},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000003/a4q22earningspresentatio012.jpg","primary":false,"translateUrl":"","linkName":"a4q22earningspresentatio012.jpg","type":"GRAPHIC","id":"NTFILEA9CMykWacoi1Tx4w","market":"us","size":117143},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000003/a4q22earningspresentatio013.jpg","primary":false,"translateUrl":"","linkName":"a4q22earningspresentatio013.jpg","type":"GRAPHIC","id":"NTFILEC9QQ8g4uX4m3qf9X","market":"us","size":122515},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000003/a4q22earningspresentatio014.jpg","primary":false,"translateUrl":"","linkName":"a4q22earningspresentatio014.jpg","type":"GRAPHIC","id":"NTFILE4s3jCaNwC4QRnVpy","market":"us","size":39105},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000003/a4q22earningspresentatio015.jpg","primary":false,"translateUrl":"","linkName":"a4q22earningspresentatio015.jpg","type":"GRAPHIC","id":"NTFILE74X94wTrGqKk5bp4","market":"us","size":106828},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000003/a4q22earningspresentatio016.jpg","primary":false,"translateUrl":"","linkName":"a4q22earningspresentatio016.jpg","type":"GRAPHIC","id":"NTFILEDm1dFW89LgmEaDxk","market":"us","size":186313},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000003/a4q22earningspresentatio017.jpg","primary":false,"translateUrl":"","linkName":"a4q22earningspresentatio017.jpg","type":"GRAPHIC","id":"NTFILE2QyLtEL5BiFtFxF9","market":"us","size":182904},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000003/a4q22earningspresentatio018.jpg","primary":false,"translateUrl":"","linkName":"a4q22earningspresentatio018.jpg","type":"GRAPHIC","id":"NTFILEDWQvYbYPoTmzFoQu","market":"us","size":147625},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000003/a4q22earningspresentatio019.jpg","primary":false,"translateUrl":"","linkName":"a4q22earningspresentatio019.jpg","type":"GRAPHIC","id":"NTFILEC8W4LGRVHB612xDR","market":"us","size":161871},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000003/a4q22earningspresentatio020.jpg","primary":false,"translateUrl":"","linkName":"a4q22earningspresentatio020.jpg","type":"GRAPHIC","id":"NTFILEAQPHJotpB31b6e8f","market":"us","size":174627},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000003/a4q22earningspresentatio021.jpg","primary":false,"translateUrl":"","linkName":"a4q22earningspresentatio021.jpg","type":"GRAPHIC","id":"NTFILEFf79sPBDvtiwwYN6","market":"us","size":77535},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431023000003/valleylogoa22.jpg","primary":false,"translateUrl":"","linkName":"valleylogoa22.jpg","type":"GRAPHIC","id":"NTFILEB1rHt2rJFVUEB4pk","market":"us","size":23024}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-26 00:00","pubTimestamp":1674662400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15881068","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465923001056-VLY","pdf_url":"","pub_time":1674489600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VLY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714310/000121465923001056/0001214659-23-001056-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465923001056/d1232308k.htm","primary":true,"translateUrl":"","linkName":"d1232308k.htm","type":"8-K","id":"NTFILE9o1NnnNGEfZxfL3p","market":"us","size":31653}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-24 00:00","pubTimestamp":1674489600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15647544","market":"us","labels":[],"media":"sec.gov","original_id":"AN71431022000134-VLY","pdf_url":"","pub_time":1667836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"VLY","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000134/0000714310-22-000134-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000134/vly-20220930.htm","primary":true,"translateUrl":"","linkName":"vly-20220930.htm","type":"10-Q","id":"NTFILE4uxrGq7riPT8ieGR","market":"us","size":5468424},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000134/vly-09302022ex311.htm","primary":false,"translateUrl":"","linkName":"vly-09302022ex311.htm","type":"EX-31.1","id":"NTFILE5cKyb78v2pPiUJTt","market":"us","size":9410},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000134/vly-09302022ex312.htm","primary":false,"translateUrl":"","linkName":"vly-09302022ex312.htm","type":"EX-31.2","id":"NTFILECwz3mE3igfoKW53E","market":"us","size":8357},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000134/vly-09302022ex32.htm","primary":false,"translateUrl":"","linkName":"vly-09302022ex32.htm","type":"EX-32","id":"NTFILE2GjneQ8TCw8SLXEG","market":"us","size":5793}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-08 00:00","pubTimestamp":1667836800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15594284","market":"us","labels":[],"media":"sec.gov","original_id":"AN71431022000128-VLY","pdf_url":"","pub_time":1666800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VLY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000128/0000714310-22-000128-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000128/exhibit991earningsrelease1.htm","primary":true,"translateUrl":"","linkName":"exhibit991earningsrelease1.htm","type":"EX-99.1","id":"NTFILEGMwQpHuB2L3LA9TH","market":"us","size":904779},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000128/vly-20221027.htm","primary":false,"translateUrl":"","linkName":"vly-20221027.htm","type":"8-K","id":"NTFILEHzZQjkBVYMP8e7PR","market":"us","size":49368},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000128/earningspresentationq320.htm","primary":false,"translateUrl":"","linkName":"earningspresentationq320.htm","type":"EX-99.2","id":"NTFILEAULKok3EgE29ZkeZ","market":"us","size":42299},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000128/earningspresentationq320001.jpg","primary":false,"translateUrl":"","linkName":"earningspresentationq320001.jpg","type":"GRAPHIC","id":"NTFILE6Vf26PTyPQYHzErL","market":"us","size":50860},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000128/earningspresentationq320002.jpg","primary":false,"translateUrl":"","linkName":"earningspresentationq320002.jpg","type":"GRAPHIC","id":"NTFILEK7KviwCi5uNy3fH8","market":"us","size":383727},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000128/earningspresentationq320003.jpg","primary":false,"translateUrl":"","linkName":"earningspresentationq320003.jpg","type":"GRAPHIC","id":"NTFILEF8CJ1VPU4dqwaxL9","market":"us","size":146982},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000128/earningspresentationq320004.jpg","primary":false,"translateUrl":"","linkName":"earningspresentationq320004.jpg","type":"GRAPHIC","id":"NTFILEGsZwdqoUdyMkV61t","market":"us","size":93958},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000128/earningspresentationq320005.jpg","primary":false,"translateUrl":"","linkName":"earningspresentationq320005.jpg","type":"GRAPHIC","id":"NTFILECHFWfe2tPbY8YkQA","market":"us","size":141135},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000128/earningspresentationq320006.jpg","primary":false,"translateUrl":"","linkName":"earningspresentationq320006.jpg","type":"GRAPHIC","id":"NTFILEB2yqGGDBVar9n4SZ","market":"us","size":120426},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000128/earningspresentationq320007.jpg","primary":false,"translateUrl":"","linkName":"earningspresentationq320007.jpg","type":"GRAPHIC","id":"NTFILE6Qm4gk2pKeJzZkGy","market":"us","size":138294},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000128/earningspresentationq320008.jpg","primary":false,"translateUrl":"","linkName":"earningspresentationq320008.jpg","type":"GRAPHIC","id":"NTFILE9fWjJbFNJh7BNJtu","market":"us","size":95261},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000128/earningspresentationq320009.jpg","primary":false,"translateUrl":"","linkName":"earningspresentationq320009.jpg","type":"GRAPHIC","id":"NTFILE95A5VM6psqSKgj2N","market":"us","size":82423},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000128/earningspresentationq320010.jpg","primary":false,"translateUrl":"","linkName":"earningspresentationq320010.jpg","type":"GRAPHIC","id":"NTFILEEB7ABQwjiNrtvk85","market":"us","size":100670},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000128/earningspresentationq320011.jpg","primary":false,"translateUrl":"","linkName":"earningspresentationq320011.jpg","type":"GRAPHIC","id":"NTFILE4HBXsPgqs2tkNDNX","market":"us","size":117353},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000128/earningspresentationq320012.jpg","primary":false,"translateUrl":"","linkName":"earningspresentationq320012.jpg","type":"GRAPHIC","id":"NTFILE6CKarNZ4kvHSDBBM","market":"us","size":39091},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000128/earningspresentationq320013.jpg","primary":false,"translateUrl":"","linkName":"earningspresentationq320013.jpg","type":"GRAPHIC","id":"NTFILE5uGw8MZ8JC742Aw7","market":"us","size":106581},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000128/earningspresentationq320014.jpg","primary":false,"translateUrl":"","linkName":"earningspresentationq320014.jpg","type":"GRAPHIC","id":"NTFILEEGwyWQxg25F5GsVM","market":"us","size":170491},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000128/earningspresentationq320015.jpg","primary":false,"translateUrl":"","linkName":"earningspresentationq320015.jpg","type":"GRAPHIC","id":"NTFILEHU4Egu4KS64V1kiE","market":"us","size":162478},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000128/earningspresentationq320016.jpg","primary":false,"translateUrl":"","linkName":"earningspresentationq320016.jpg","type":"GRAPHIC","id":"NTFILEHnxHFxJiC6jd56QP","market":"us","size":114740},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000128/earningspresentationq320017.jpg","primary":false,"translateUrl":"","linkName":"earningspresentationq320017.jpg","type":"GRAPHIC","id":"NTFILE6EG4sVDgBzVFSM6U","market":"us","size":171911},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000128/earningspresentationq320018.jpg","primary":false,"translateUrl":"","linkName":"earningspresentationq320018.jpg","type":"GRAPHIC","id":"NTFILE45Np3ApEFwqr7MU1","market":"us","size":102787},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000128/earningspresentationq320019.jpg","primary":false,"translateUrl":"","linkName":"earningspresentationq320019.jpg","type":"GRAPHIC","id":"NTFILECRELk1VLPwVVqMad","market":"us","size":77500},{"description":"LOGO","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431022000128/valleylogoa22.jpg","primary":false,"translateUrl":"","linkName":"valleylogoa22.jpg","type":"GRAPHIC","id":"NTFILECA7aAWZvYKxEKpqx","market":"us","size":23024}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-27 00:00","pubTimestamp":1666800000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15472512","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522247735-VLY","pdf_url":"","pub_time":1663603200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VLY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714310/000119312522247735/0001193125-22-247735-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312522247735/d405024dex11.htm","primary":true,"translateUrl":"","linkName":"d405024dex11.htm","type":"EX-1.1","id":"NTFILE3yV1nnxoxWom9q2P","market":"us","size":233899},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312522247735/d405024d8k.htm","primary":false,"translateUrl":"","linkName":"d405024d8k.htm","type":"8-K","id":"NTFILE5wtxK6Yy6PbCdRjo","market":"us","size":41512},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312522247735/d405024dex42.htm","primary":false,"translateUrl":"","linkName":"d405024dex42.htm","type":"EX-4.2","id":"NTFILE7rdaLgYxydhBTpRd","market":"us","size":175178},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312522247735/d405024dex51.htm","primary":false,"translateUrl":"","linkName":"d405024dex51.htm","type":"EX-5.1","id":"NTFILEFx4n5k1N3C2qiqu9","market":"us","size":9334},{"description":"EX-99.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312522247735/d405024dex991.htm","primary":false,"translateUrl":"","linkName":"d405024dex991.htm","type":"EX-99.1","id":"NTFILEFUEZHAa7e5j3AhQG","market":"us","size":27330},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312522247735/g405024dsp95.jpg","primary":false,"translateUrl":"","linkName":"g405024dsp95.jpg","type":"GRAPHIC","id":"NTFILE148RhpmEyzEWLDtb","market":"us","size":3821},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312522247735/g405024dsp96.jpg","primary":false,"translateUrl":"","linkName":"g405024dsp96.jpg","type":"GRAPHIC","id":"NTFILE8iqaMJudDNaEhs5c","market":"us","size":2446},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312522247735/g405024dsp97.jpg","primary":false,"translateUrl":"","linkName":"g405024dsp97.jpg","type":"GRAPHIC","id":"NTFILEF4mZ1b4r3tgrE4Wn","market":"us","size":4171},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312522247735/g405024g0920074428330.jpg","primary":false,"translateUrl":"","linkName":"g405024g0920074428330.jpg","type":"GRAPHIC","id":"NTFILE29rjE2foZLmW3u3W","market":"us","size":5136}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-09-20 00:00","pubTimestamp":1663603200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15451845","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522245296-VLY","pdf_url":"","pub_time":1663171200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VLY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714310/000119312522245296/0001193125-22-245296-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-23.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312522245296/d377202dex231.htm","primary":true,"translateUrl":"","linkName":"d377202dex231.htm","type":"EX-23.1","id":"NTFILECgAWWnd3pboSFpo3","market":"us","size":1685},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312522245296/d377202d8k.htm","primary":false,"translateUrl":"","linkName":"d377202d8k.htm","type":"8-K","id":"NTFILEJDkoCsYzZumeDwmv","market":"us","size":28928}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-09-15 00:00","pubTimestamp":1663171200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":3,"totalSize":220,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VLY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"VLY","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.18},{"date":"2025-03-14","symbol":"VLY","amount":0.11,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"硅谷国家银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-23","symbol":"VLY","fiscalQuarterEnding":"2024/12","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.13},{"date":"2024-12-13","symbol":"VLY","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"硅谷国家银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-02"},{"market":"US","date":"2024-10-24","symbol":"VLY","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VLY\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.11,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.11,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-04","value":0.11,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.11,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.2727,"hold":0.5455,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2727,"analysts":11,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VLY","date":"2025-04-25","current":12.534439,"percent":0.683265,"low":5.590516,"twenty":8.360667,"median":11.721036,"eighty":13.20323,"high":17.914577,"avg":11.178267,"sd":2.518243,"marketCap":4889045321},"quantilePoints":[{"date":"2020-05-01","current":11.262904,"twenty":12.778388,"median":19.62054,"eighty":25.484659,"marketCap":3195634931},{"date":"2020-05-08","current":11.227329,"twenty":12.50838,"median":19.62054,"eighty":25.484659,"marketCap":3185541327},{"date":"2020-05-15","current":9.706099,"twenty":12.339998,"median":19.62054,"eighty":25.484659,"marketCap":2753921162},{"date":"2020-05-22","current":10.759253,"twenty":12.147182,"median":19.62054,"eighty":25.484659,"marketCap":3052733722},{"date":"2020-05-29","current":11.35699,"twenty":11.886136,"median":19.62054,"eighty":25.484659,"marketCap":3222330040},{"date":"2020-06-05","current":13.093271,"twenty":11.703792,"median":19.62054,"eighty":25.484659,"marketCap":3714966964},{"date":"2020-06-12","current":11.385453,"twenty":11.487146,"median":19.62054,"eighty":25.484659,"marketCap":3230406056},{"date":"2020-06-19","current":11.143512,"twenty":11.424591,"median":19.62054,"eighty":25.484659,"marketCap":3161759927},{"date":"2020-06-26","current":10.232676,"twenty":11.385453,"median":19.62054,"eighty":25.484659,"marketCap":2903327442},{"date":"2020-07-02","current":10.446153,"twenty":11.348998,"median":19.62054,"eighty":25.484659,"marketCap":2963897556},{"date":"2020-07-10","current":10.090358,"twenty":11.337447,"median":19.62054,"eighty":25.484659,"marketCap":2862947367},{"date":"2020-07-17","current":10.332299,"twenty":11.30694,"median":19.62054,"eighty":25.484659,"marketCap":2931593495},{"date":"2020-07-24","current":10.372743,"twenty":11.263381,"median":19.62054,"eighty":25.484659,"marketCap":3141530538},{"date":"2020-07-31","current":9.959434,"twenty":11.225,"median":19.62054,"eighty":25.484659,"marketCap":3016353871},{"date":"2020-08-07","current":10.61278,"twenty":11.147976,"median":19.62054,"eighty":25.484659,"marketCap":3214228864},{"date":"2020-08-14","current":10.752772,"twenty":11.125527,"median":19.62054,"eighty":25.484659,"marketCap":3256627611},{"date":"2020-08-21","current":9.986146,"twenty":11.070611,"median":19.62054,"eighty":25.484659,"marketCap":3024443994},{"date":"2020-08-28","current":10.252798,"twenty":11.053145,"median":19.62054,"eighty":25.484659,"marketCap":3105203513},{"date":"2020-09-04","current":10.466121,"twenty":11.016044,"median":19.62054,"eighty":25.484659,"marketCap":3169811128},{"date":"2020-09-11","current":9.732825,"twenty":11.001451,"median":19.62054,"eighty":25.484659,"marketCap":2947722450},{"date":"2020-09-18","current":9.466173,"twenty":10.964318,"median":19.62054,"eighty":25.484659,"marketCap":2866962931},{"date":"2020-09-25","current":8.992864,"twenty":10.915803,"median":19.62054,"eighty":25.484659,"marketCap":2723614785},{"date":"2020-10-02","current":9.45284,"twenty":10.90172,"median":19.62054,"eighty":25.484659,"marketCap":2862924955},{"date":"2020-10-09","current":10.106139,"twenty":10.866879,"median":19.62054,"eighty":25.484659,"marketCap":3060785777},{"date":"2020-10-16","current":10.092807,"twenty":10.854088,"median":19.62054,"eighty":25.484659,"marketCap":3056747801},{"date":"2020-10-23","current":10.092378,"twenty":10.827392,"median":19.62054,"eighty":25.484659,"marketCap":3263340251},{"date":"2020-10-30","current":9.542793,"twenty":10.813288,"median":19.62054,"eighty":25.484659,"marketCap":3085633604},{"date":"2020-11-06","current":9.367869,"twenty":10.77782,"median":19.62054,"eighty":25.484659,"marketCap":3029072317},{"date":"2020-11-13","current":11.228952,"twenty":10.77782,"median":19.572846,"eighty":25.484659,"marketCap":3630848017},{"date":"2020-11-20","current":11.491253,"twenty":10.77782,"median":19.526542,"eighty":25.484659,"marketCap":3715662042},{"date":"2020-11-27","current":11.865967,"twenty":10.77782,"median":19.405314,"eighty":25.484659,"marketCap":3836824935},{"date":"2020-12-04","current":12.215701,"twenty":10.77782,"median":19.169522,"eighty":25.484659,"marketCap":3949910302},{"date":"2020-12-11","current":12.128268,"twenty":10.77782,"median":19.070406,"eighty":25.484659,"marketCap":3921638960},{"date":"2020-12-18","current":12.165739,"twenty":10.77782,"median":19.051496,"eighty":25.484659,"marketCap":3933755249},{"date":"2020-12-24","current":12.128268,"twenty":10.77782,"median":19.051496,"eighty":25.484659,"marketCap":3921638960},{"date":"2020-12-31","current":12.17823,"twenty":10.77782,"median":18.762649,"eighty":25.484659,"marketCap":3937794012},{"date":"2021-01-08","current":13.227431,"twenty":10.77782,"median":18.762649,"eighty":25.484659,"marketCap":4277050112},{"date":"2021-01-15","current":13.314864,"twenty":10.77782,"median":18.762649,"eighty":25.484659,"marketCap":4305321453},{"date":"2021-01-22","current":13.727051,"twenty":10.77782,"median":18.762649,"eighty":25.484659,"marketCap":4438600635},{"date":"2021-01-29","current":10.556418,"twenty":10.768051,"median":18.762649,"eighty":25.484659,"marketCap":4123400369},{"date":"2021-02-05","current":11.507633,"twenty":10.764705,"median":18.762649,"eighty":25.484659,"marketCap":4494950647},{"date":"2021-02-12","current":12.14867,"twenty":10.764705,"median":18.762649,"eighty":25.484659,"marketCap":4745343226},{"date":"2021-02-19","current":12.531223,"twenty":10.764705,"median":18.762649,"eighty":25.484659,"marketCap":4894771055},{"date":"2021-02-26","current":12.720607,"twenty":10.764705,"median":18.762649,"eighty":25.484659,"marketCap":4968745297},{"date":"2021-03-05","current":13.489035,"twenty":10.763342,"median":18.808764,"eighty":25.486947,"marketCap":5268898074},{"date":"2021-03-12","current":14.600141,"twenty":10.763342,"median":18.716534,"eighty":25.486947,"marketCap":5702902765},{"date":"2021-03-19","current":14.92205,"twenty":10.763342,"median":18.716534,"eighty":25.486947,"marketCap":5828642442},{"date":"2021-03-26","current":14.527452,"twenty":10.764705,"median":18.658167,"eighty":25.484659,"marketCap":5674509935},{"date":"2021-04-01","current":14.330153,"twenty":10.764705,"median":18.582175,"eighty":25.484659,"marketCap":5597443681},{"date":"2021-04-09","current":14.330153,"twenty":10.763342,"median":18.599799,"eighty":25.486947,"marketCap":5597443681},{"date":"2021-04-16","current":14.465147,"twenty":10.763342,"median":18.509462,"eighty":25.486947,"marketCap":5650173223},{"date":"2021-04-23","current":14.54822,"twenty":10.763342,"median":17.646422,"eighty":25.486947,"marketCap":5682622172},{"date":"2021-04-30","current":13.334587,"twenty":10.763342,"median":16.714472,"eighty":25.486947,"marketCap":5587832098},{"date":"2021-05-07","current":14.044296,"twenty":10.763342,"median":16.336388,"eighty":25.486947,"marketCap":5885234045},{"date":"2021-05-14","current":14.063667,"twenty":10.763342,"median":16.194606,"eighty":25.486947,"marketCap":5893351609},{"date":"2021-05-21","current":13.918381,"twenty":10.763342,"median":16.005564,"eighty":25.486947,"marketCap":5832469877},{"date":"2021-05-28","current":13.869953,"twenty":10.763342,"median":15.89576,"eighty":25.486947,"marketCap":5812175967},{"date":"2021-06-04","current":13.821524,"twenty":10.763342,"median":15.863783,"eighty":25.486947,"marketCap":5791882056},{"date":"2021-06-11","current":13.608438,"twenty":10.763342,"median":15.800769,"eighty":25.486947,"marketCap":5702588850},{"date":"2021-06-18","current":12.504266,"twenty":10.763342,"median":15.722466,"eighty":25.486947,"marketCap":5239887691},{"date":"2021-06-25","current":13.327552,"twenty":10.763342,"median":15.517206,"eighty":25.486947,"marketCap":5584884169},{"date":"2021-07-02","current":12.891695,"twenty":10.763342,"median":15.186831,"eighty":25.486947,"marketCap":5402238975},{"date":"2021-07-09","current":12.901381,"twenty":10.763342,"median":14.934326,"eighty":25.486947,"marketCap":5406297757},{"date":"2021-07-16","current":12.378352,"twenty":10.763342,"median":14.666516,"eighty":25.486947,"marketCap":5187123523},{"date":"2021-07-23","current":11.744589,"twenty":10.763342,"median":14.537836,"eighty":25.486947,"marketCap":5214115863},{"date":"2021-07-30","current":11.790323,"twenty":10.763342,"median":14.501687,"eighty":25.486947,"marketCap":5234420053},{"date":"2021-08-06","current":12.309073,"twenty":10.763342,"median":14.402842,"eighty":25.486947,"marketCap":5464723756},{"date":"2021-08-13","current":12.116744,"twenty":10.763342,"median":14.332458,"eighty":25.486947,"marketCap":5379337448},{"date":"2021-08-20","current":11.997683,"twenty":10.763342,"median":14.318367,"eighty":25.486947,"marketCap":5326479257},{"date":"2021-08-27","current":12.272439,"twenty":10.763342,"median":14.256925,"eighty":25.486947,"marketCap":5448459698},{"date":"2021-09-03","current":11.787036,"twenty":10.763342,"median":14.195159,"eighty":25.486947,"marketCap":5232960918},{"date":"2021-09-10","current":11.13678,"twenty":10.763342,"median":14.17021,"eighty":25.486947,"marketCap":4944273875},{"date":"2021-09-17","current":11.090988,"twenty":10.763342,"median":14.089923,"eighty":25.486947,"marketCap":4923943801},{"date":"2021-09-24","current":12.070951,"twenty":10.763342,"median":14.039396,"eighty":25.486947,"marketCap":5359007374},{"date":"2021-10-01","current":12.428134,"twenty":10.763342,"median":13.986181,"eighty":25.486947,"marketCap":5517581947},{"date":"2021-10-08","current":12.657097,"twenty":10.763342,"median":13.937753,"eighty":25.486947,"marketCap":5619232315},{"date":"2021-10-15","current":12.473927,"twenty":10.763342,"median":13.883634,"eighty":25.486947,"marketCap":5537912021},{"date":"2021-10-22","current":12.63878,"twenty":10.763342,"median":13.840896,"eighty":25.486947,"marketCap":5611100286},{"date":"2021-10-29","current":11.635904,"twenty":10.763342,"median":13.821524,"eighty":25.486947,"marketCap":5400979184},{"date":"2021-11-05","current":12.636275,"twenty":10.763342,"median":13.753724,"eighty":25.486947,"marketCap":5865316761},{"date":"2021-11-12","current":12.625105,"twenty":10.763342,"median":13.670758,"eighty":25.486947,"marketCap":5860131984},{"date":"2021-11-19","current":12.563733,"twenty":10.763342,"median":13.62588,"eighty":25.486947,"marketCap":5831645231},{"date":"2021-11-26","current":12.186734,"twenty":10.763342,"median":13.577165,"eighty":25.486947,"marketCap":5656655179},{"date":"2021-12-03","current":12.520304,"twenty":10.763342,"median":13.518579,"eighty":25.486947,"marketCap":5811487137},{"date":"2021-12-10","current":12.684207,"twenty":10.763342,"median":13.486193,"eighty":25.486947,"marketCap":5887564787},{"date":"2021-12-17","current":12.065021,"twenty":10.763342,"median":13.438388,"eighty":25.486947,"marketCap":5600160332},{"date":"2021-12-23","current":12.347297,"twenty":10.763342,"median":13.414788,"eighty":25.486947,"marketCap":5731182951},{"date":"2021-12-31","current":12.520304,"twenty":10.763342,"median":13.387677,"eighty":25.486947,"marketCap":5811487137},{"date":"2022-01-07","current":13.376238,"twenty":10.764705,"median":13.363574,"eighty":25.482371,"marketCap":6208781530},{"date":"2022-01-14","current":13.676725,"twenty":10.764705,"median":13.356579,"eighty":25.482371,"marketCap":6348257222},{"date":"2022-01-21","current":12.93006,"twenty":10.764705,"median":13.329131,"eighty":25.482371,"marketCap":6001681262},{"date":"2022-01-28","current":12.167101,"twenty":10.764705,"median":13.311663,"eighty":25.471394,"marketCap":5765259090},{"date":"2022-02-04","current":12.398347,"twenty":10.764705,"median":13.283547,"eighty":25.436786,"marketCap":5874832727},{"date":"2022-02-11","current":12.567334,"twenty":10.764705,"median":13.225149,"eighty":25.413993,"marketCap":5954905770},{"date":"2022-02-18","current":12.75411,"twenty":10.764705,"median":13.205024,"eighty":25.369177,"marketCap":6043407555},{"date":"2022-02-25","current":12.460606,"twenty":10.764705,"median":13.18142,"eighty":25.328077,"marketCap":5904333322},{"date":"2022-03-04","current":11.881111,"twenty":10.764705,"median":13.145062,"eighty":25.225937,"marketCap":5629745790},{"date":"2022-03-11","current":12.014507,"twenty":10.764705,"median":13.092899,"eighty":25.121893,"marketCap":5692954014},{"date":"2022-03-18","current":12.014507,"twenty":10.764705,"median":13.066038,"eighty":25.061925,"marketCap":5692954014},{"date":"2022-03-25","current":11.996721,"twenty":10.764705,"median":13.027295,"eighty":25.050142,"marketCap":5684526251},{"date":"2022-04-01","current":13.932115,"twenty":10.764705,"median":13.000937,"eighty":25.029521,"marketCap":6601593366},{"date":"2022-04-08","current":13.109436,"twenty":10.764705,"median":13.000937,"eighty":25.012883,"marketCap":6211775353},{"date":"2022-04-14","current":13.205594,"twenty":10.764705,"median":13.000937,"eighty":25.004873,"marketCap":6257338497},{"date":"2022-04-22","current":13.280383,"twenty":10.764705,"median":13.000937,"eighty":24.987949,"marketCap":6292776498},{"date":"2022-04-29","current":12.772157,"twenty":10.764705,"median":12.989016,"eighty":24.874828,"marketCap":6064960776},{"date":"2022-05-06","current":12.740173,"twenty":10.764705,"median":12.948271,"eighty":24.776828,"marketCap":6049773062},{"date":"2022-05-13","current":12.46417,"twenty":10.764705,"median":12.916401,"eighty":24.726482,"marketCap":5918710757},{"date":"2022-05-20","current":12.474832,"twenty":10.764705,"median":12.891695,"eighty":24.649871,"marketCap":5923773811},{"date":"2022-05-27","current":13.615693,"twenty":10.764705,"median":12.891695,"eighty":24.57537,"marketCap":6465520647},{"date":"2022-06-03","current":13.327812,"twenty":10.764705,"median":12.891695,"eighty":24.459615,"marketCap":6328818175},{"date":"2022-06-10","current":11.877746,"twenty":10.764705,"median":12.877637,"eighty":24.37281,"marketCap":5640242757},{"date":"2022-06-17","current":11.248673,"twenty":10.764705,"median":12.857331,"eighty":24.279605,"marketCap":5341522539},{"date":"2022-06-24","current":11.216687,"twenty":10.763342,"median":12.816024,"eighty":24.040115,"marketCap":5326333376},{"date":"2022-07-01","current":11.291322,"twenty":10.763342,"median":12.793479,"eighty":22.864489,"marketCap":5361774757},{"date":"2022-07-08","current":11.238011,"twenty":10.763342,"median":12.765781,"eighty":22.178302,"marketCap":5336459485},{"date":"2022-07-15","current":11.142051,"twenty":10.763342,"median":12.75411,"eighty":22.115869,"marketCap":5290891994},{"date":"2022-07-22","current":11.664501,"twenty":10.763342,"median":12.729735,"eighty":22.071799,"marketCap":5538981666},{"date":"2022-07-29","current":13.131142,"twenty":10.763342,"median":12.720607,"eighty":21.965296,"marketCap":5918980468},{"date":"2022-08-05","current":13.176073,"twenty":10.763342,"median":12.720607,"eighty":21.796361,"marketCap":5939233609},{"date":"2022-08-12","current":14.209831,"twenty":10.763342,"median":12.720607,"eighty":21.741273,"marketCap":6405209032},{"date":"2022-08-19","current":14.232297,"twenty":10.763342,"median":12.720607,"eighty":21.638027,"marketCap":6415335845},{"date":"2022-08-26","current":13.625711,"twenty":10.763342,"median":12.720607,"eighty":21.57521,"marketCap":6141911902},{"date":"2022-09-02","current":12.929261,"twenty":10.763342,"median":12.720607,"eighty":21.465835,"marketCap":5827980708},{"date":"2022-09-09","current":13.412283,"twenty":10.763342,"median":12.711524,"eighty":21.369323,"marketCap":6045707181},{"date":"2022-09-16","current":13.232554,"twenty":10.763342,"median":12.711524,"eighty":21.069203,"marketCap":5964692680},{"date":"2022-09-23","current":12.625968,"twenty":10.763342,"median":12.693732,"eighty":20.819472,"marketCap":5691268737},{"date":"2022-09-30","current":12.131713,"twenty":10.763342,"median":12.675414,"eighty":20.622053,"marketCap":5468478858},{"date":"2022-10-07","current":12.536104,"twenty":10.763342,"median":12.660767,"eighty":20.101981,"marketCap":5650761486},{"date":"2022-10-14","current":12.738299,"twenty":10.763342,"median":12.651408,"eighty":19.596526,"marketCap":5741902800},{"date":"2022-10-21","current":12.52487,"twenty":10.763342,"median":12.649552,"eighty":18.531497,"marketCap":5645698080},{"date":"2022-10-28","current":11.971265,"twenty":10.763342,"median":12.636275,"eighty":16.695568,"marketCap":6061027478},{"date":"2022-11-04","current":12.11128,"twenty":10.763342,"median":12.616338,"eighty":16.308031,"marketCap":6131916689},{"date":"2022-11-11","current":12.891495,"twenty":10.763342,"median":12.601123,"eighty":16.194606,"marketCap":6526938211},{"date":"2022-11-18","current":12.281424,"twenty":10.763342,"median":12.567334,"eighty":15.977208,"marketCap":6218060607},{"date":"2022-11-25","current":12.601462,"twenty":10.763342,"median":12.565833,"eighty":15.901873,"marketCap":6380094760},{"date":"2022-12-02","current":12.491449,"twenty":10.763342,"median":12.552695,"eighty":15.863783,"marketCap":6324395520},{"date":"2022-12-09","current":11.691356,"twenty":10.763342,"median":12.52487,"eighty":15.791597,"marketCap":5919310138},{"date":"2022-12-16","current":11.101288,"twenty":10.763342,"median":12.520304,"eighty":15.722466,"marketCap":5620559669},{"date":"2022-12-23","current":11.481332,"twenty":10.763342,"median":12.511451,"eighty":15.488849,"marketCap":5812975225},{"date":"2022-12-30","current":11.311312,"twenty":10.763342,"median":12.496182,"eighty":15.211857,"marketCap":5726894582},{"date":"2023-01-06","current":11.321313,"twenty":10.763342,"median":12.491171,"eighty":14.965833,"marketCap":5731958149},{"date":"2023-01-13","current":11.271307,"twenty":10.763342,"median":12.473927,"eighty":14.673196,"marketCap":5706640313},{"date":"2023-01-20","current":11.081285,"twenty":10.763342,"median":12.464768,"eighty":14.547382,"marketCap":5610432535},{"date":"2023-01-27","current":10.174651,"twenty":10.759064,"median":12.457585,"eighty":14.527452,"marketCap":5787860283},{"date":"2023-02-03","current":11.144937,"twenty":10.748183,"median":12.423587,"eighty":14.465147,"marketCap":6339808464},{"date":"2023-02-10","current":10.815574,"twenty":10.748183,"median":12.407152,"eighty":14.385068,"marketCap":6152449907},{"date":"2023-02-17","current":10.931296,"twenty":10.748183,"median":12.382341,"eighty":14.331075,"marketCap":6218278589},{"date":"2023-02-24","current":10.423899,"twenty":10.73263,"median":12.380559,"eighty":14.318796,"marketCap":5929645137},{"date":"2023-03-03","current":10.175492,"twenty":10.700452,"median":12.374614,"eighty":14.261103,"marketCap":5788338565},{"date":"2023-03-10","current":8.970499,"twenty":10.695857,"median":12.347297,"eighty":14.234056,"marketCap":5102877419},{"date":"2023-03-17","current":8.497428,"twenty":10.682168,"median":12.336088,"eighty":14.188625,"marketCap":4833770451},{"date":"2023-03-24","current":8.318911,"twenty":10.656414,"median":12.311593,"eighty":14.139372,"marketCap":4732220652},{"date":"2023-03-31","current":8.247504,"twenty":10.635415,"median":12.306104,"eighty":14.067958,"marketCap":4691600732},{"date":"2023-04-06","current":7.417398,"twenty":10.625182,"median":12.291709,"eighty":14.02007,"marketCap":4219394165},{"date":"2023-04-13","current":7.578063,"twenty":10.616249,"median":12.278154,"eighty":13.987355,"marketCap":4310788984},{"date":"2023-04-21","current":7.765507,"twenty":10.606571,"median":12.255758,"eighty":13.941928,"marketCap":4417416273},{"date":"2023-04-28","current":7.556972,"twenty":10.581182,"median":12.234184,"eighty":13.896247,"marketCap":4524162609},{"date":"2023-05-03","current":6.191458,"twenty":10.576378,"median":12.217488,"eighty":13.880437,"marketCap":3706665213},{"date":"2023-05-12","current":5.648646,"twenty":10.52551,"median":12.19072,"eighty":13.83011,"marketCap":3381697304},{"date":"2023-05-19","current":6.430366,"twenty":10.501882,"median":12.17823,"eighty":13.810865,"marketCap":3849693167},{"date":"2023-05-26","current":6.404916,"twenty":10.470127,"median":12.165739,"eighty":13.766112,"marketCap":3834456914},{"date":"2023-06-02","current":6.3116,"twenty":10.460674,"median":12.161285,"eighty":13.722078,"marketCap":3778590654},{"date":"2023-06-09","current":7.185383,"twenty":10.445275,"median":12.131713,"eighty":13.675696,"marketCap":4301701995},{"date":"2023-06-16","current":7.15145,"twenty":10.417234,"median":12.116744,"eighty":13.648722,"marketCap":4281386991},{"date":"2023-06-23","current":6.481266,"twenty":10.37868,"median":12.10757,"eighty":13.625375,"marketCap":3880165672},{"date":"2023-06-30","current":6.735766,"twenty":10.372743,"median":12.08011,"eighty":13.594368,"marketCap":4032528198},{"date":"2023-07-07","current":6.472783,"twenty":10.364233,"median":12.041186,"eighty":13.56001,"marketCap":3875086921},{"date":"2023-07-14","current":7.185383,"twenty":10.346927,"median":12.003363,"eighty":13.514712,"marketCap":4301701995},{"date":"2023-07-21","current":8.084616,"twenty":10.319462,"median":11.989219,"eighty":13.486193,"marketCap":4840049588},{"date":"2023-07-28","current":7.946877,"twenty":10.307532,"median":11.954967,"eighty":13.451066,"marketCap":5096499077},{"date":"2023-08-04","current":7.923131,"twenty":10.269888,"median":11.95189,"eighty":13.42571,"marketCap":5081270494},{"date":"2023-08-11","current":7.8363,"twenty":10.255759,"median":11.909232,"eighty":13.413033,"marketCap":5025583836},{"date":"2023-08-18","current":7.179317,"twenty":10.24772,"median":11.890948,"eighty":13.387677,"marketCap":4604247010},{"date":"2023-08-25","current":6.933938,"twenty":10.235364,"median":11.879428,"eighty":13.367176,"marketCap":4446880243},{"date":"2023-09-01","current":7.266387,"twenty":10.196298,"median":11.868296,"eighty":13.346933,"marketCap":4660086830},{"date":"2023-09-08","current":7.171402,"twenty":10.185619,"median":11.836907,"eighty":13.331329,"marketCap":4599170662},{"date":"2023-09-15","current":7.22681,"twenty":10.176644,"median":11.796717,"eighty":13.317181,"marketCap":4634705094},{"date":"2023-09-22","current":6.633151,"twenty":10.169805,"median":11.762802,"eighty":13.300436,"marketCap":4253979045},{"date":"2023-09-29","current":6.696475,"twenty":10.151681,"median":11.733649,"eighty":13.278705,"marketCap":4294589824},{"date":"2023-10-06","current":6.387772,"twenty":10.116134,"median":11.716589,"eighty":13.254703,"marketCap":4096612279},{"date":"2023-10-13","current":6.553996,"twenty":10.094689,"median":11.683045,"eighty":13.233152,"marketCap":4203215572},{"date":"2023-10-20","current":6.403603,"twenty":10.089931,"median":11.645504,"eighty":13.221727,"marketCap":4106764973},{"date":"2023-10-27","current":6.61712,"twenty":10.088135,"median":11.605427,"eighty":13.209515,"marketCap":4000366646},{"date":"2023-11-03","current":6.93622,"twenty":10.0288,"median":11.581343,"eighty":13.186599,"marketCap":4193277728},{"date":"2023-11-10","current":6.591928,"twenty":10.009943,"median":11.507633,"eighty":13.172577,"marketCap":3985136824},{"date":"2023-11-17","current":7.255653,"twenty":9.969467,"median":11.481332,"eighty":13.156557,"marketCap":4386390442},{"date":"2023-11-24","current":7.364824,"twenty":9.960002,"median":11.453676,"eighty":13.131142,"marketCap":4452389372},{"date":"2023-12-01","current":7.641949,"twenty":9.929166,"median":11.429254,"eighty":13.109347,"marketCap":4619925118},{"date":"2023-12-08","current":8.34736,"twenty":9.879706,"median":11.401269,"eighty":13.092974,"marketCap":5046379745},{"date":"2023-12-15","current":9.262714,"twenty":9.866152,"median":11.385453,"eighty":13.068856,"marketCap":5599755391},{"date":"2023-12-22","current":9.145146,"twenty":9.793276,"median":11.353011,"eighty":13.055382,"marketCap":5528679620},{"date":"2023-12-29","current":9.27951,"twenty":9.773835,"median":11.348863,"eighty":13.050578,"marketCap":5609909072},{"date":"2024-01-05","current":8.775645,"twenty":9.732825,"median":11.334594,"eighty":13.029269,"marketCap":5305298625},{"date":"2024-01-12","current":8.716861,"twenty":9.689926,"median":11.31657,"eighty":13.016335,"marketCap":5269760740},{"date":"2024-01-19","current":8.448133,"twenty":9.638586,"median":11.305988,"eighty":12.996975,"marketCap":5107301834},{"date":"2024-01-26","current":10.510433,"twenty":9.553081,"median":11.287313,"eighty":12.965474,"marketCap":5239566446},{"date":"2024-02-02","current":9.125337,"twenty":9.549549,"median":11.269998,"eighty":12.948271,"marketCap":4549080945},{"date":"2024-02-09","current":8.397143,"twenty":9.474884,"median":11.262105,"eighty":12.929261,"marketCap":4186068348},{"date":"2024-02-16","current":8.799432,"twenty":9.37995,"median":11.244988,"eighty":12.902045,"marketCap":4386613769},{"date":"2024-02-23","current":8.626295,"twenty":9.321499,"median":11.234657,"eighty":12.891695,"marketCap":4300303081},{"date":"2024-03-01","current":8.341128,"twenty":9.282869,"median":11.227329,"eighty":12.874107,"marketCap":4158144302},{"date":"2024-03-08","current":8.40126,"twenty":9.195646,"median":11.215682,"eighty":12.833655,"marketCap":4188120628},{"date":"2024-03-15","current":7.666278,"twenty":9.131055,"median":11.181297,"eighty":12.804806,"marketCap":3821723683},{"date":"2024-03-22","current":8.217515,"twenty":9.073473,"median":11.144937,"eighty":12.791429,"marketCap":4096521392},{"date":"2024-03-28","current":8.064393,"twenty":9.06004,"median":11.142051,"eighty":12.791429,"marketCap":4020188695},{"date":"2024-04-05","current":7.625445,"twenty":9.018734,"median":11.121089,"eighty":12.793479,"marketCap":3801368298},{"date":"2024-04-12","current":7.533697,"twenty":8.985589,"median":11.101288,"eighty":12.774152,"marketCap":3755630775},{"date":"2024-04-19","current":7.462239,"twenty":8.899092,"median":11.086136,"eighty":12.757841,"marketCap":3720008261},{"date":"2024-04-26","current":8.821388,"twenty":8.868038,"median":11.063476,"eighty":12.739955,"marketCap":3954099068},{"date":"2024-05-03","current":8.514854,"twenty":8.804948,"median":11.063476,"eighty":12.739955,"marketCap":3816697942},{"date":"2024-05-10","current":8.803691,"twenty":8.775711,"median":11.063476,"eighty":12.739955,"marketCap":3946166560},{"date":"2024-05-17","current":8.883208,"twenty":8.775711,"median":11.063476,"eighty":12.739955,"marketCap":3981809355},{"date":"2024-05-24","current":8.349307,"twenty":8.716861,"median":11.063476,"eighty":12.739955,"marketCap":3742493447},{"date":"2024-05-31","current":7.894923,"twenty":8.700343,"median":11.063476,"eighty":12.739955,"marketCap":3538820334},{"date":"2024-06-07","current":7.656371,"twenty":8.633525,"median":11.063476,"eighty":12.739955,"marketCap":3431891950},{"date":"2024-06-14","current":7.599573,"twenty":8.595742,"median":11.063559,"eighty":12.740173,"marketCap":3406432811},{"date":"2024-06-21","current":7.565495,"twenty":8.512699,"median":11.063642,"eighty":12.741708,"marketCap":3391157328},{"date":"2024-06-28","current":7.576854,"twenty":8.486455,"median":11.076819,"eighty":12.746314,"marketCap":3396249155},{"date":"2024-07-05","current":7.610933,"twenty":8.407566,"median":11.076819,"eighty":12.746314,"marketCap":3411524639},{"date":"2024-07-12","current":8.496982,"twenty":8.371856,"median":11.076819,"eighty":12.746314,"marketCap":3808687209},{"date":"2024-07-15","current":8.360667,"twenty":8.36287,"median":11.076819,"eighty":12.746314,"marketCap":3747585275},{"date":"2024-08-02","current":10.650804,"twenty":8.3553,"median":11.101288,"eighty":12.75818,"marketCap":4043087811},{"date":"2024-08-09","current":10.718234,"twenty":8.3553,"median":11.101288,"eighty":12.75818,"marketCap":4068684658},{"date":"2024-08-16","current":10.919453,"twenty":8.3553,"median":11.101288,"eighty":12.75818,"marketCap":4145067975},{"date":"2024-08-23","current":11.013355,"twenty":8.3553,"median":11.110064,"eighty":12.75818,"marketCap":4180713523},{"date":"2024-08-30","current":11.509694,"twenty":8.3553,"median":11.133415,"eighty":12.75818,"marketCap":4369125703},{"date":"2024-09-06","current":11.053598,"twenty":8.3553,"median":11.142051,"eighty":12.75818,"marketCap":4195990186},{"date":"2024-09-13","current":10.946282,"twenty":8.3553,"median":11.142051,"eighty":12.75818,"marketCap":4155252417},{"date":"2024-09-20","current":12.5292,"twenty":8.3553,"median":11.149092,"eighty":12.75818,"marketCap":4756134507},{"date":"2024-09-27","current":11.818228,"twenty":8.3553,"median":11.195362,"eighty":12.75818,"marketCap":4486246789},{"date":"2024-10-04","current":11.737741,"twenty":8.3553,"median":11.216687,"eighty":12.75818,"marketCap":4455693462},{"date":"2024-10-11","current":11.885301,"twenty":8.3553,"median":11.228903,"eighty":12.75818,"marketCap":4511707894},{"date":"2024-10-18","current":12.757248,"twenty":8.3553,"median":11.238011,"eighty":12.75818,"marketCap":4842702266},{"date":"2024-10-25","current":14.545149,"twenty":8.3553,"median":11.238011,"eighty":12.761366,"marketCap":4888828185},{"date":"2024-10-31","current":14.68151,"twenty":8.3553,"median":11.241304,"eighty":12.77745,"marketCap":4934660949},{"date":"2024-11-08","current":15.226953,"twenty":8.355072,"median":11.245038,"eighty":12.807677,"marketCap":5117992006},{"date":"2024-11-15","current":16.851003,"twenty":8.355072,"median":11.245038,"eighty":12.847992,"marketCap":5663857962},{"date":"2024-11-22","current":17.033805,"twenty":8.355072,"median":11.245038,"eighty":12.891615,"marketCap":5725300208},{"date":"2024-11-29","current":17.68192,"twenty":8.355072,"median":11.25532,"eighty":12.911914,"marketCap":5943140899},{"date":"2024-12-06","current":17.316317,"twenty":8.355072,"median":11.269998,"eighty":12.930287,"marketCap":5820256407},{"date":"2024-12-13","current":16.967331,"twenty":8.355072,"median":11.287313,"eighty":12.958486,"marketCap":5702957573},{"date":"2024-12-20","current":14.97313,"twenty":8.355072,"median":11.311979,"eighty":12.99533,"marketCap":5032678524},{"date":"2024-12-27","current":15.37197,"twenty":8.355072,"median":11.331915,"eighty":13.014645,"marketCap":5166734334},{"date":"2025-01-03","current":14.840183,"twenty":8.355072,"median":11.359154,"eighty":13.029736,"marketCap":4987993254},{"date":"2025-01-10","current":14.939893,"twenty":8.354843,"median":11.385453,"eighty":13.052825,"marketCap":5021507207},{"date":"2025-01-17","current":15.637864,"twenty":8.354843,"median":11.421207,"eighty":13.066038,"marketCap":5256104874},{"date":"2025-01-24","current":14.371141,"twenty":8.354843,"median":11.440594,"eighty":13.091427,"marketCap":5464927989},{"date":"2025-01-31","current":15.061778,"twenty":8.354843,"median":11.481332,"eighty":13.109436,"marketCap":5727557453},{"date":"2025-02-07","current":15.311583,"twenty":8.354843,"median":11.481332,"eighty":13.109436,"marketCap":5822551089},{"date":"2025-02-14","current":14.562168,"twenty":8.354843,"median":11.481332,"eighty":13.109436,"marketCap":5537570181},{"date":"2025-02-21","current":14.459307,"twenty":8.354843,"median":11.481332,"eighty":13.109436,"marketCap":5498455155},{"date":"2025-02-28","current":14.091947,"twenty":8.354843,"median":11.481332,"eighty":13.118066,"marketCap":5358758631},{"date":"2025-03-07","current":13.245499,"twenty":8.354614,"median":11.482098,"eighty":13.157702,"marketCap":5036879298},{"date":"2025-03-14","current":12.611955,"twenty":8.354614,"median":11.512462,"eighty":13.165155,"marketCap":4795960711},{"date":"2025-03-21","current":12.980295,"twenty":8.354614,"median":11.580046,"eighty":13.165155,"marketCap":4936029657},{"date":"2025-03-28","current":13.230766,"twenty":8.355758,"median":11.603386,"eighty":13.187894,"marketCap":5031276540},{"date":"2025-04-04","current":11.93421,"twenty":8.360667,"median":11.646749,"eighty":13.20323,"marketCap":4538233850},{"date":"2025-04-11","current":11.845808,"twenty":8.360667,"median":11.680561,"eighty":13.200163,"marketCap":4504617303},{"date":"2025-04-17","current":12.111013,"twenty":8.360667,"median":11.689707,"eighty":13.200163,"marketCap":4605466944},{"date":"2025-04-25","current":12.534439,"twenty":8.360667,"median":11.721036,"eighty":13.20323,"marketCap":4889045321}],"updateTime":1745833927129}}}