US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Valero

114.50

+2.041.81%

Pre-market: 110.51-3.9900-3.48%04:09 EDT

Volume:3.65M

Turnover:419.27M

Market Cap:36.01B

PE:13.35

High:116.56

Open:115.22

Low:113.52

Close:112.46

Loading ...

Overview Company News Filings

Valero Energy Corp. Stock Outperforms Competitors On Strong Trading Day

FACTBOX-Top cases now before the US Supreme Court

Valero Energy Corporation (VLO): Among the Best Natural Gas and Oil Dividend Stocks to Buy Now

BUZZ-Oil stocks rise tracking crude prices despite concern over more US tariffs

Murphy USA Q4 Earnings Beat on Higher Merchandise Sales

US Supreme Court will not pause California emissions case amid Trump policy shifts

Valero Energy Q4 Earnings Top Estimates Despite Lower Refining Margin

Valero Energy Corp. Stock Underperforms Wednesday When Compared To Competitors

Marathon Petroleum Tops Q4 Earnings on Higher Throughput

Valero Energy Prices $650 Million In 5.150% Senior Notes Due 2030

BRIEF-Valero Energy Corp Files For Offering Of $650 Million 5.150% Senior Notes Due 2030

Valero Energy Corporation Announces Pricing of Notes Offering

THOMSON REUTERS

Valero Energy Corp - Prices $650 Million in 5.150% Senior Notes Due 2030

THOMSON REUTERS

Valero Energy Corporation Announces Pricing of Notes Offering

Valero Energy Corp Files for Offering of $650 Mln 5.150% Senior Notes Due 2030 -SEC Filing

THOMSON REUTERS

Valero Energy Corp. Stock Outperforms Competitors On Strong Trading Day

Valero Energy Shares Rise After Tudor Pickering Holt Upgrade

MT Newswires Live

U.S. Oil Refiners Rally on Tariff Reprieve -- WSJ

BUZZ-US energy firms rise as Trump set to reimpose 'maximum pressure' on Iran

Tudor Pickering Holt Upgrades Valero Energy to Buy From Hold, Adjusts Price Target to $144 From $130

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VLO/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VLO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLO\",,,,,undefined,":{"symbol":"VLO","market":"US","secType":"STK","nameCN":"Valero","latestPrice":114.5,"timestamp":1745438400000,"preClose":112.46,"halted":0,"volume":3652920,"hourTrading":{"tag":"盘前","latestPrice":110.51,"preClose":114.5,"latestTime":"04:09 EDT","volume":1,"amount":110.51,"timestamp":1745482147127},"delay":0,"floatShares":312946131,"shares":314460668,"eps":8.577639,"marketStatus":"Pre-Mkt","change":2.04,"latestTime":"04-24 04:42:29 EDT","open":115.22,"high":116.56,"low":113.52,"amount":419272513.8912,"amplitude":0.027032,"askPrice":126.88,"askSize":100,"bidPrice":93.75,"bidSize":100,"shortable":3,"etf":0,"ttmEps":8.577639,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":315637200000,"exchange":"NYSE","adjPreClose":114.5,"dividendRate":0.03738,"preHourTrading":{"tag":"盘前","latestPrice":110.51,"preClose":114.5,"latestTime":"04:09 EDT","volume":1,"amount":110.51,"timestamp":1745482147127},"postHourTrading":{"tag":"盘后","latestPrice":113.68,"preClose":114.43,"latestTime":"19:57 EDT","volume":84933,"amount":9723174.381,"timestamp":1745452665023},"volumeRatio":1.1898442080500768,"impliedVol":0.4461,"impliedVolPercentile":0.9197},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLO\",,,,,undefined,":{"symbol":"VLO","floatShares":312946131,"roa":"3.90%","roe":"10.73%","lyrEps":8.577639,"volumeRatio":1.1898442080500768,"shares":314460668,"dividePrice":4.28,"high":116.56,"amplitude":0.027032,"preClose":112.46,"low":113.52,"week52Low":99,"pbRate":"1.47","psRate":"0.29","week52High":168.845,"institutionHeld":0.6478,"latestPrice":114.5,"eps":8.577639,"divideRate":0.03738,"volume":3652920,"delay":0,"ttmEps":8.577639,"open":115.22,"prevYearClose":122.59,"prevWeekClose":110.06,"prevMonthClose":132.07,"prevQuarterClose":132.07,"fiveDayClose":107.55,"twentyDayClose":132,"sixtyDayClose":141.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VLO\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510815823","title":"Valero Energy Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2510815823","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510815823?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:53","pubTimestamp":1739224380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Valero Energy Corp.  advanced 2.80% to $136.81 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.67% to 6,066.44 and the Dow Jones Industrial Average  rising 0.38% to 44,470.41.The stock's rise snapped a three-day losing streak.Valero Energy Corp. closed 25.96% short of its 52-week high of $184.79, which the company achieved on April 5th.The stock outperformed some of its competitors Monday, as Exxon Mobil Corp.  rose 1.91% to $110.97, Chevron Corp.  rose 2.06% to $155.77, and ConocoPhillips  rose 1.14% to $99.48.Trading volume  remained 468,026 below its 50-day average volume of 3.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VLO"],"gpt_icon":0},{"id":"2510893493","title":"FACTBOX-Top cases now before the US Supreme Court","url":"https://stock-news.laohu8.com/highlight/detail?id=2510893493","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510893493?lang=en_us&edition=fundamental","pubTime":"2025-02-11 02:00","pubTimestamp":1739210400,"startTime":"0","endTime":"0","summary":"FACTBOX-Top cases now before the US Supreme CourtAdds dates for cases to be argued in late March and early April","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nL1N3P10RZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2236285917.USD","SG9999015952.SGD","GB00BDT5M118.USD","3NVD.UK","NVDS.UK","LU0251132253.USD","LU1935042488.USD","IE00BMPRXR70.SGD","NVD3.UK","LU1815336760.USD","VLO","SWBI","LU0057025933.USD","LU2491049909.HKD","2NVD.UK","LU0107464264.USD","NVD2.UK","NVDA","LU0203201768.USD","LU1935043536.SGD","LU2191332357.HKD","LU0053666078.USD","NVDX","LU0642271901.SGD","LU0353189763.USD","LU0965508806.USD","IE00BGHQF524.EUR","NVDY","LU0265550359.USD","BK4190","LU2491050071.SGD","NVDS","LU2083900584.USD","NVD","BK4592","LU1989772840.SGD","LU2357305700.SGD","LU0276348264.USD","LU0861579265.USD","LU0354030511.USD","NVIW.SI","IE0004086264.USD","SNVD.UK","IE00BKDWB100.SGD","NVDU","NVDD","LU0225283273.USD","LU1935043023.USD","BK4138"],"gpt_icon":1},{"id":"2510866509","title":"Valero Energy Corporation (VLO): Among the Best Natural Gas and Oil Dividend Stocks to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2510866509","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510866509?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:31","pubTimestamp":1739197866,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 13 Best Natural Gas and Oil Dividend Stocks To Buy.In this article, we are going to take a look at where Valero Energy Corporation  stands against the other natural gas and oil dividend stocks.READ ALSO: 12 Best Fortune 500 Dividend Stocks To Buy Right Now. Instead, producers are focused on keeping their capital spending under control and attaining higher operational efficiencies, while prioritizing returning cash to shareholders after a pricing rout in the last decade hurt profits and share prices. Several oil bigwigs have even had to resort to borrowing money to make sure they keep their shareholders happy. According to a report by Janus Henderson, companies in the energy sector distributed over $49 billion in dividends during the third quarter of 2024, up from $32.2 billion three years ago. However, maintaining such high payouts to shareholders will get even tougher for the oil majors in the future, as the EIA expects Brent crude oil prices to fall","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/valero-energy-corporation-vlo-among-143106226.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345780950.USD","SG9999001440.SGD","BK4585","BK4179","LU0345781412.USD","IE00BSNM7G36.USD","IE00B3CCJ963.GBP","LU0122376428.USD","IE00BGHQF524.EUR","IE00B2Q91V27.USD","LU0630314457.HKD","VLO","EIA","LU0456854461.SGD","NGS","LU0266512127.USD","LU0300736492.USD","BK4588","LU0368265418.SGD","LU0788109394.HKD","BK4138"],"gpt_icon":0},{"id":"2510857791","title":"BUZZ-Oil stocks rise tracking crude prices despite concern over more US tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2510857791","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510857791?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:52","pubTimestamp":1739195542,"startTime":"0","endTime":"0","summary":"BUZZ-Oil stocks rise tracking crude prices despite concern over more US tariffs** Shares of oil and gas companies rise premarket, tracking crude prices O/R** Brent crude futures LCOc1 up 1.3% at $75.67 a barrel and U.S. West Texas Intermediate crude CLc1 up 1.4% at $72.00, on possible bargain hunting even as fears of potential global trade war linger after U.S. President Donald Trump's latest tariff plans** \" affects risk appetite in general and has spillover effects into oil ... After last week's declines, some people may be buying into the dip,\" says Harry Tchilinguiran at Onyx Capital** Energy majors Exxon Mobil XOM.N and Chevron CVX.N both up 1%** Shares of Coterra Energy CTRA.N, EQT Corp EQT.N, APA Corp APA.O and Devon Energy DVN.N rise between 1% and 1.9%** Shares of oilfield services providers Baker Hughes BKR.O, SLB SLB.N and Halliburton HAL.N all up marginally** Refiner Valero Energy VLO.N up 1.1%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nL4N3P114E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0456854461.SGD","LU0612318971.USD","BK4592","LU2125154935.USD","EQT","LU1074936037.SGD","LU2430703251.USD","SG9999004303.SGD","CTRA","LU0149725797.USD","LU2505996681.GBP","BK4516","LU2125154778.USD","LU2592432038.USD","LU2463526074.USD","LU1169589451.USD","LU1066051498.USD","APA","LU2087621335.USD","LU2133065610.SGD","CVX","LU0154245673.USD","XOM","DVN","LU0300736062.USD","LU0345781412.USD","VLO","LU0868494617.USD","SG9999002224.SGD","LU1582986359.USD","LU1280957306.USD","LU0889566641.SGD","BK4566","IE00BSNM7G36.USD","BKR","LU1929549753.HKD","LU2360032135.SGD","LU1162221912.USD","LU1732799900.SGD","SGXZ23171101.USD","SG9999014542.SGD","SLB","LU2236285917.USD","LU1267930813.SGD","LU0654597011.USD","LU1720051017.SGD","LU0985489474.SGD","HAL","SG9999015358.SGD","BK4550"],"gpt_icon":0},{"id":"2510686656","title":"Murphy USA Q4 Earnings Beat on Higher Merchandise Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2510686656","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510686656?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:07","pubTimestamp":1739192820,"startTime":"0","endTime":"0","summary":"Motor fuel retailer Murphy USA Inc. MUSA announced fourth-quarter 2024 earnings per share of $6.96, which beat the Zacks Consensus Estimate of $6.43. The outperformance was primarily due to relatively strong merchandise sales.However, the company’s bottom line fell from the year-ago adjusted profit of $7 due to tepid petroleum product sales.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Murphy USA’s operating revenues of $4.7 billion fell 7.1% year over year and missed the consensus mark by $169 million.Revenues from petroleum product sales came in at $3.6 billion, well below our estimate of $4.1 billion and down 9.6% from the fourth quarter of 2023. On the other hand, merchandise sales, at $1.1 billion, rose 3.2% year over year.Murphy USA Inc. price-consensus-eps-surprise-chart | Murphy USA Inc. Quote. While we have discussed MUSA’s fourth-quarter results in detail, let’s see how some other refining companies have fared this earnings season.Valero Energy VLO re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/murphy-usa-q4-earnings-beat-130700035.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VLO","PSX","MUSA","MPC"],"gpt_icon":0},{"id":"2509784327","title":"US Supreme Court will not pause California emissions case amid Trump policy shifts","url":"https://stock-news.laohu8.com/highlight/detail?id=2509784327","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509784327?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:24","pubTimestamp":1738877058,"startTime":"0","endTime":"0","summary":"US Supreme Court will not pause California emissions case amid Trump policy shiftsTrump administration wanted a pause in emissions caseJustices freeze a case over student debt forgivenessBy Andrew Chung","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL2N3ON110:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE00BGHQF524.EUR","BK4138","IE00BSNM7G36.USD","LU0630314457.HKD","LU0788109394.HKD","LU0122376428.USD","IE00B3CCJ963.GBP","IE00B2Q91V27.USD","LU0456854461.SGD","VLO","LU0266512127.USD","LU0345780950.USD","SG9999001440.SGD","LU0345781412.USD","LU0300736492.USD","LU0368265418.SGD","BK4585"],"gpt_icon":0},{"id":"2509203275","title":"Valero Energy Q4 Earnings Top Estimates Despite Lower Refining Margin","url":"https://stock-news.laohu8.com/highlight/detail?id=2509203275","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509203275?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:06","pubTimestamp":1738850760,"startTime":"0","endTime":"0","summary":"Valero Energy Corporation VLO reported better-than-expected fourth-quarter 2024 results, with both the bottom line and top line beating the Zacks Consensus Estimate. However, the stock price has decreased 2.3% since its earnings release on Jan. 30.Before delving into the recently reported quarterly results, let’s understand the premium refining company’s business.Valero Energy’s refining operations, with 15 refineries, are spread across the United States, Canada and the United Kingdom. Considering all its refineries, the company’s combined throughput capacity is 3.2 million barrels per day. VLO’s adjusted refining operating income was $441 million for the quarter.The refining player, carrying a Zacks Rank #3 , reported fourth-quarter adjusted earnings of 64 cents per share, surpassing the Zacks Consensus Estimate of 13 cents. The bottom line was, however, lower than the year-ago quarter’s figure of $3.57. You can seethe complete list of today’s Zacks #1 Rank  stocks here.Revenues decre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/valero-energy-q4-earnings-top-140600956.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VLO","CVX"],"gpt_icon":0},{"id":"2509525287","title":"Valero Energy Corp. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2509525287","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509525287?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:51","pubTimestamp":1738792260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Valero Energy Corp.  slipped 1.71% to $140.54 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.39% to 6,061.48 and the Dow Jones Industrial Average  rising 0.71% to 44,873.28.The stock's fall snapped a two-day winning streak.Valero Energy Corp. closed 23.95% short of its 52-week high of $184.79, which the company reached on April 5th.The stock underperformed when compared to some of its competitors Wednesday, as Exxon Mobil Corp.  fell 0.07% to $109.88, Chevron Corp.  fell 0.15% to $152.99, and ConocoPhillips  fell 0.37% to $100.21.Trading volume  remained 348,078 below its 50-day average volume of 3.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow J","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VLO"],"gpt_icon":0},{"id":"2509586282","title":"Marathon Petroleum Tops Q4 Earnings on Higher Throughput","url":"https://stock-news.laohu8.com/highlight/detail?id=2509586282","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509586282?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:30","pubTimestamp":1738762200,"startTime":"0","endTime":"0","summary":"Independent oil refiner and marketer Marathon Petroleum Corporation MPC reported fourth-quarter adjusted earnings per share of 77 cents, which comfortably beat the Zacks Consensus Estimate of 6 cents. The outperformance primarily reflects the stronger-than-expected performance of its Refining & Marketing segment.The adjusted EBITDA of the segment totaled $559 million, surpassing the consensus mark, calling for a profit of $188 million on the back of lower costs and higher throughput.However, the company’s bottom line fell sharply from the year-ago adjusted profit of $3.98 due to a drop in refining margin.Marathon Petroleum reported revenues of $33.5 billion, which beat the Zacks Consensus Estimate of $30.7 billion but fell 9.1% year over year.Marathon Petroleum Corporation Price, Consensus and EPS Surprise. Marathon Petroleum Corporation price-consensus-eps-surprise-chart | Marathon Petroleum Corporation Quote","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marathon-petroleum-tops-q4-earnings-133000651.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSX","VLO","MPC"],"gpt_icon":0},{"id":"2509416690","title":"Valero Energy Prices $650 Million In 5.150% Senior Notes Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2509416690","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509416690?lang=en_us&edition=fundamental","pubTime":"2025-02-05 07:30","pubTimestamp":1738711802,"startTime":"0","endTime":"0","summary":"Feb 4 (Reuters) - Valero Energy Corp ::*VALERO ENERGY CORPORATION ANNOUNCES PRICING OF NOTES OFFERING*VALERO ENERGY CORP - PRICES $650 MILLION IN 5.150% SENIOR NOTES DUE 2030  ((Reuters Investor Brief","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nRSD9kjghG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736492.USD","BK4588","LU0122376428.USD","LU0456854461.SGD","IE00BGHQF524.EUR","LU0788109394.HKD","VLO","LU0266512127.USD","BK4138","LU0345780950.USD","IE00BSNM7G36.USD","LU0368265418.SGD","SG9999001440.SGD","IE00B2Q91V27.USD","IE00B3CCJ963.GBP","BK4585","LU0345781412.USD","LU0630314457.HKD"],"gpt_icon":0},{"id":"2509413747","title":"BRIEF-Valero Energy Corp Files For Offering Of $650 Million 5.150% Senior Notes Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2509413747","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509413747?lang=en_us&edition=fundamental","pubTime":"2025-02-05 07:03","pubTimestamp":1738710213,"startTime":"0","endTime":"0","summary":"BRIEF-Valero Energy Corp Files For Offering Of $650 Million 5.150% Senior Notes Due 2030Feb 4  - Valero Energy Corp VLO.N:VALERO ENERGY CORP FILES FOR OFFERING OF $650 MILLION 5.150% SENIOR NOTES DUE 2030 -SEC FILINGSource text: [ID:n0001193125-25-020100]Further company coverage: VLO.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV181:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3CCJ963.GBP","LU0345781412.USD","IE00BSNM7G36.USD","LU0456854461.SGD","LU0122376428.USD","LU0266512127.USD","BK4588","LU0630314457.HKD","LU0788109394.HKD","VLO","IE00B2Q91V27.USD","LU0368265418.SGD","LU0300736492.USD","IE00BGHQF524.EUR","LU0345780950.USD","BK4585","SG9999001440.SGD","BK4138"],"gpt_icon":0},{"id":"2509413534","title":"Valero Energy Corporation Announces Pricing of Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2509413534","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509413534?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:47","pubTimestamp":1738709220,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nTUA4S0J9T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0300736492.USD","LU0456854461.SGD","IE00B3CCJ963.GBP","LU0266512127.USD","VLO","SG9999001440.SGD","BK4138","LU0345781412.USD","IE00BGHQF524.EUR","LU0345780950.USD","LU0122376428.USD","IE00B2Q91V27.USD","LU0368265418.SGD","BK4585","LU0788109394.HKD","LU0630314457.HKD","BK4588","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2509135374","title":"Valero Energy Corp - Prices $650 Million in 5.150% Senior Notes Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2509135374","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509135374?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:47","pubTimestamp":1738709220,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nTUA4S0J9T:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0630314457.HKD","LU0266512127.USD","IE00B2Q91V27.USD","LU0345781412.USD","BK4588","IE00BSNM7G36.USD","IE00BGHQF524.EUR","LU0122376428.USD","LU0345780950.USD","LU0456854461.SGD","LU0368265418.SGD","LU0788109394.HKD","SG9999001440.SGD","VLO","LU0300736492.USD","BK4585","IE00B3CCJ963.GBP","BK4138"],"gpt_icon":0},{"id":"2509158364","title":"Valero Energy Corporation Announces Pricing of Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2509158364","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509158364?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:47","pubTimestamp":1738709220,"startTime":"0","endTime":"0","summary":"SAN ANTONIO, February 04, 2025----Valero Energy Corporation  announced today that it has priced a public offering of $650,000,000 aggregate principal amount of 5.150% Senior Notes due 2030 .The offering is expected to close on February 7, 2025, subject to customary closing conditions. Valero intends to use the net proceeds from the offering for general corporate purposes, including the repayment, repurchase, or redemption of its outstanding 3.650% Senior Notes due 2025 and 2.850% Senior Notes due 2025.Citigroup Global Markets Inc., BofA Securities, Inc., J.P. Morgan Securities LLC and Mizuho Securities USA LLC acted as joint book-running managers for the offering.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/valero-energy-corporation-announces-pricing-224700953.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4138","IE00B3CCJ963.GBP","LU0300736492.USD","LU0456854461.SGD","LU0368265418.SGD","IE00BSNM7G36.USD","LU0345781412.USD","LU0788109394.HKD","VLO","LU0345780950.USD","IE00B2Q91V27.USD","LU0122376428.USD","BK4585","LU0266512127.USD","IE00BGHQF524.EUR","LU0630314457.HKD","SG9999001440.SGD"],"gpt_icon":0},{"id":"2509490963","title":"Valero Energy Corp Files for Offering of $650 Mln 5.150% Senior Notes Due 2030 -SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2509490963","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509490963?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:08","pubTimestamp":1738706927,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV181:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999001440.SGD","BK4585","LU0368265418.SGD","LU0266512127.USD","LU0456854461.SGD","BK4138","LU0122376428.USD","LU0300736492.USD","IE00BSNM7G36.USD","IE00BGHQF524.EUR","BK4588","IE00B2Q91V27.USD","LU0345781412.USD","LU0630314457.HKD","VLO","LU0345780950.USD","LU0788109394.HKD","IE00B3CCJ963.GBP"],"gpt_icon":0},{"id":"2509492429","title":"Valero Energy Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2509492429","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509492429?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:30","pubTimestamp":1738704600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Valero Energy Corp.  rose 5.00% to $142.99 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.72% to 6,037.88 and the Dow Jones Industrial Average  rising 0.30% to 44,556.04.This was the stock's second consecutive day of gains.Valero Energy Corp. closed 22.62% below its 52-week high of $184.79, which the company reached on April 5th.The stock outperformed some of its competitors Tuesday, as Exxon Mobil Corp.  rose 2.68% to $109.96, Chevron Corp.  rose 2.60% to $153.22, and ConocoPhillips  rose 2.13% to $100.58.Trading volume  eclipsed its 50-day average volume of 2.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VLO"],"gpt_icon":0},{"id":"2509549605","title":"Valero Energy Shares Rise After Tudor Pickering Holt Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2509549605","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509549605?lang=en_us&edition=fundamental","pubTime":"2025-02-05 04:33","pubTimestamp":1738701222,"startTime":"0","endTime":"0","summary":"Valero Energy  shares rose 4.4% in recent Tuesday trading after Tudor Pickering Holt upgraded its rating on the stock to buy from hold and boosted its price target to $144 from $130.Intraday volume topped 2.78 million shares versus the daily average of almost 2.81 million.Price: 142.17, Change: +5.99, Percent Change: +4.40","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VLO"],"gpt_icon":0},{"id":"2509846045","title":"U.S. Oil Refiners Rally on Tariff Reprieve -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2509846045","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509846045?lang=en_us&edition=fundamental","pubTime":"2025-02-05 02:37","pubTimestamp":1738694220,"startTime":"0","endTime":"0","summary":"After days of trying to process what tariffs on Canadian and Mexican oil might mean for their business, U.S. refiners saw their shares bouncing on news that the tariffs would be delayed.Refining giants Marathon Petroleum and Valero Energy were up 6.6% and 4.2%, respectively, and were both among the top-10 gainers on the S&P 500 as of early afternoon Tuesday. It also helped that Marathon on Tuesday reported better-than-expected earnings.Refiners with a heavy footprint in landlocked areas-such as the Midwest and the Rocky Mountain regions-might have borne heavier costs than others. Most Canadian crude ends up in those places where there aren't many alternative heavy crude options. Refiners with the highest exposure to Canadian crude rallied the most Tuesday. HF Sinclair and Par Pacific, for instance, rely on the Northern neighbor for more than a quarter of their crude input, per estimates from energy-focused investment bank Tudor, Pickering Holt . HF Sinclair shares rose 6.5%, while Par ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736062.USD","PARR","LU0345780950.USD","LU0630314457.HKD","LU0368265418.SGD","VLO","IE00BGHQF524.EUR","BK4585","LU0345781412.USD","BK4588","LU0122376428.USD","MPC","BK4088","IE00B2Q91V27.USD","LU0170899867.USD","LU0300736492.USD","BK4138","LU0456854461.SGD","LU0054578231.USD","DINO","LU0266512127.USD","IE00BSNM7G36.USD","IE00B3CCJ963.GBP","LU0788109394.HKD","TPH","SG9999001440.SGD"],"gpt_icon":0},{"id":"2509462605","title":"BUZZ-US energy firms rise as Trump set to reimpose 'maximum pressure' on Iran","url":"https://stock-news.laohu8.com/highlight/detail?id=2509462605","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509462605?lang=en_us&edition=fundamental","pubTime":"2025-02-05 01:42","pubTimestamp":1738690938,"startTime":"0","endTime":"0","summary":"BUZZ-US energy firms rise as Trump set to reimpose 'maximum pressure' on Iran** S&P 500 Energy index .SPNY rises 2.1% as oil prices pare earlier losses O/R** Brent crude futures LCOc1 up 0.4% at $76.29 per barrel** U.S. West Texas Intermediate crude futures CLc1 down 0.4% at $72.81 a barrel. It fell more than 3% earlier in the session to its lowest since late December, amid trade war fears between United States and China** Oil rose after an official said U.S. President Donald Trump plans to restore his \"maximum pressure\" campaign on Iran in bid to drive down Iranian oil exports to zero, which offset some weakness from tariff drama between Washington and Beijing** Shares of oil and gas majors Exxon Mobil XOM.N up 2.8% and Chevron CVX.N up 2.6%** Phillips 66 PSX.N, Valero Energy VLO.N, APA Corp APA.O and Marathon Petroleum MPC.N up between 4.2% and 7%; among top pct. gainers on energy index** Oilfield services firms Halliburton HAL.N and SLB SLB.N up 3% and 2.8%, respectively** Refiners ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL4N3OV1R4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3581.USD","LU1066053197.SGD","SG9999004303.SGD","LU0878866978.SGD","LU1162221912.USD","XOM","LU1582986359.USD","HAL","LU0889566641.SGD","LU0345781412.USD","LU0368265418.SGD","IE00BKDWB100.SGD","LU0149725797.USD","BK4570","LU0070302665.USD","BK4516","LU2237438978.USD","IE00B2Q91V27.USD","LU0868494708.USD","PSX","SG9999002224.SGD","VLO","CVX","PBF","LU0612318971.USD","LU1496350171.SGD","LU1496350502.SGD","SG9999015358.SGD","LU0278409577.USD","BK4559","LU0320765489.SGD","LU1720051017.SGD","LU2602419157.SGD","MPC","LU0788109394.HKD","LU2236285917.USD","LU1074936037.SGD","IE00B0JY6N72.USD","LU0345780950.USD","SLB","BK4138","LU0466842654.USD","IE0002270589.USD","LU0630314457.HKD","BK4201","DINO","LU2592432038.USD","LU0203347892.USD","LU1150488135.SGD","APA"],"gpt_icon":0},{"id":"2509461050","title":"Tudor Pickering Holt Upgrades Valero Energy to Buy From Hold, Adjusts Price Target to $144 From $130","url":"https://stock-news.laohu8.com/highlight/detail?id=2509461050","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509461050?lang=en_us&edition=fundamental","pubTime":"2025-02-05 01:06","pubTimestamp":1738688785,"startTime":"0","endTime":"0","summary":"Valero Energy (VLO) has an average rating of overweight and mean price target of $151.59, according to analysts polled by FactSet.Price: 143.43, Change: +7.25, Percent Change: +5.32","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VLO"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VLO\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"VLO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.42,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-01-30","symbol":"VLO","amount":1.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-30","defaultRemindTime":1738247400000,"name":"瓦莱罗能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-01-30","currency":"USD","dateTimestamp":1738213200000,"payDate":"2025-03-03"},{"market":"US","date":"2025-01-30","symbol":"VLO","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.64},{"date":"2024-11-20","symbol":"VLO","amount":1.07,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-20","defaultRemindTime":1732113000000,"name":"瓦莱罗能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-11-20","currency":"USD","dateTimestamp":1732078800000,"payDate":"2024-12-20"},{"market":"US","date":"2024-10-24","symbol":"VLO","fiscalQuarterEnding":"2024/09","expectedEps":1.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":1.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VLO\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-11","recordDate":"2015-05-13","paymentDate":"2015-06-10","value":0.4,"currency":"USD"},{"executeDate":"2015-07-31","recordDate":"2015-08-04","paymentDate":"2015-09-02","value":0.4,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-17","value":0.5,"currency":"USD"},{"executeDate":"2016-02-05","recordDate":"2016-02-09","paymentDate":"2016-03-03","value":0.6,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-21","value":0.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VLO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.2,"sell":0.05,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":20,"updateTime":1738728000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VLO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VLO","date":"2025-04-22","current":12.35592,"percent":0.756536,"low":-12492.622662,"twenty":-20.876936,"median":5.430726,"eighty":15.777541,"high":71.698064,"avg":-586.3993,"sd":2474.952786,"marketCap":34225899105},"quantilePoints":[{"date":"2020-04-24","current":8.855762,"twenty":6.849854,"median":10.052057,"eighty":12.214652,"marketCap":21448655970},{"date":"2020-05-01","current":55.712487,"twenty":6.849854,"median":10.047712,"eighty":12.214652,"marketCap":23956369383},{"date":"2020-05-08","current":62.501143,"twenty":6.849854,"median":10.047712,"eighty":12.243132,"marketCap":26875491316},{"date":"2020-05-15","current":55.73145,"twenty":6.849854,"median":10.047712,"eighty":12.287786,"marketCap":23964523355},{"date":"2020-05-22","current":62.27359,"twenty":6.849854,"median":10.047712,"eighty":12.340581,"marketCap":26777643653},{"date":"2020-05-29","current":63.183801,"twenty":6.849854,"median":10.047712,"eighty":12.383658,"marketCap":27169034304},{"date":"2020-06-05","current":70.768891,"twenty":6.849854,"median":10.051142,"eighty":12.435069,"marketCap":30430623056},{"date":"2020-06-12","current":60.481612,"twenty":6.849854,"median":10.052057,"eighty":12.456133,"marketCap":26007093311},{"date":"2020-06-19","current":59.884287,"twenty":6.849854,"median":10.052057,"eighty":12.508557,"marketCap":25750243197},{"date":"2020-06-26","current":53.399034,"twenty":6.849854,"median":10.052057,"eighty":12.587342,"marketCap":22961584814},{"date":"2020-07-02","current":53.417997,"twenty":6.849854,"median":10.052057,"eighty":12.609824,"marketCap":22969738785},{"date":"2020-07-10","current":50.867511,"twenty":6.849854,"median":10.052057,"eighty":12.645193,"marketCap":21873029568},{"date":"2020-07-17","current":52.593119,"twenty":6.849854,"median":10.052057,"eighty":12.697153,"marketCap":22615041009},{"date":"2020-07-24","current":54.972941,"twenty":6.849854,"median":10.052057,"eighty":12.796588,"marketCap":23638364480},{"date":"2020-07-31","current":21.408209,"twenty":6.849854,"median":10.052057,"eighty":13.195815,"marketCap":22928191517},{"date":"2020-08-07","current":20.049018,"twenty":6.849854,"median":10.052057,"eighty":13.378143,"marketCap":21472498048},{"date":"2020-08-14","current":20.734324,"twenty":6.849854,"median":10.052057,"eighty":13.423522,"marketCap":22206461142},{"date":"2020-08-21","current":20.033789,"twenty":6.849854,"median":10.052057,"eighty":13.502335,"marketCap":21456187757},{"date":"2020-08-28","current":20.898036,"twenty":6.849854,"median":10.080179,"eighty":13.545159,"marketCap":22381796769},{"date":"2020-09-04","current":19.500773,"twenty":6.849854,"median":10.121825,"eighty":13.620459,"marketCap":20885327574},{"date":"2020-09-11","current":17.661867,"twenty":6.849854,"median":10.126062,"eighty":13.711074,"marketCap":18915859940},{"date":"2020-09-18","current":18.545151,"twenty":6.849854,"median":10.177879,"eighty":13.790362,"marketCap":19861856816},{"date":"2020-09-25","current":16.721475,"twenty":6.849854,"median":10.219381,"eighty":13.918972,"marketCap":17908699474},{"date":"2020-10-02","current":15.50696,"twenty":6.849854,"median":10.293767,"eighty":14.1331,"marketCap":16607953770},{"date":"2020-10-09","current":16.614872,"twenty":6.849854,"median":10.293767,"eighty":14.273489,"marketCap":17794527437},{"date":"2020-10-16","current":15.31279,"twenty":6.849854,"median":10.342156,"eighty":14.41647,"marketCap":16399997560},{"date":"2020-10-23","current":-8556.786395,"twenty":6.843779,"median":10.37545,"eighty":14.610432,"marketCap":17113572789},{"date":"2020-10-30","current":-7872.370834,"twenty":6.806907,"median":10.342156,"eighty":14.610432,"marketCap":15744741668},{"date":"2020-11-06","current":-7782.657206,"twenty":6.740619,"median":10.232242,"eighty":14.610432,"marketCap":15565314412},{"date":"2020-11-13","current":-10382.313464,"twenty":6.660178,"median":10.232242,"eighty":14.610432,"marketCap":20764626929},{"date":"2020-11-20","current":-10361.924004,"twenty":6.585643,"median":10.232242,"eighty":14.610432,"marketCap":20723848007},{"date":"2020-11-27","current":-11544.512733,"twenty":6.54252,"median":10.232242,"eighty":14.610432,"marketCap":23089025466},{"date":"2020-12-04","current":-12492.622662,"twenty":6.484113,"median":10.232242,"eighty":14.610432,"marketCap":24985245325},{"date":"2020-12-11","current":-12035.89874,"twenty":6.449957,"median":10.232242,"eighty":14.610432,"marketCap":24071797479},{"date":"2020-12-18","current":-11167.307708,"twenty":6.417349,"median":10.232242,"eighty":14.610432,"marketCap":22334615415},{"date":"2020-12-24","current":-11352.851801,"twenty":6.397884,"median":10.232242,"eighty":14.610432,"marketCap":22705703602},{"date":"2020-12-31","current":-11534.318003,"twenty":6.380389,"median":10.232242,"eighty":14.610432,"marketCap":23068636005},{"date":"2021-01-08","current":-11766.757857,"twenty":6.363371,"median":10.232242,"eighty":14.610432,"marketCap":23533515713},{"date":"2021-01-15","current":-11887.055675,"twenty":6.349194,"median":10.232242,"eighty":14.610432,"marketCap":23774111351},{"date":"2021-01-22","current":-12121.534475,"twenty":6.337129,"median":10.232242,"eighty":14.610432,"marketCap":24243068950},{"date":"2021-01-29","current":-16.19391,"twenty":6.310359,"median":10.232242,"eighty":14.610432,"marketCap":23011545515},{"date":"2021-02-05","current":-17.711999,"twenty":6.291539,"median":10.232242,"eighty":14.610432,"marketCap":25168750473},{"date":"2021-02-12","current":-18.578659,"twenty":6.280316,"median":10.232242,"eighty":14.610432,"marketCap":26400273908},{"date":"2021-02-19","current":-20.527208,"twenty":6.273392,"median":10.232242,"eighty":14.610432,"marketCap":29169162692},{"date":"2021-02-26","current":-22.133126,"twenty":6.245309,"median":10.232242,"eighty":14.610432,"marketCap":31451171349},{"date":"2021-03-05","current":-22.722537,"twenty":6.228828,"median":10.242249,"eighty":14.6415,"marketCap":32288725275},{"date":"2021-03-12","current":-23.697223,"twenty":6.220421,"median":10.242249,"eighty":14.6415,"marketCap":33673753476},{"date":"2021-03-19","current":-21.200261,"twenty":6.211027,"median":10.242249,"eighty":14.6415,"marketCap":30125570875},{"date":"2021-03-26","current":-21.030544,"twenty":6.192451,"median":10.232242,"eighty":14.610432,"marketCap":29884402804},{"date":"2021-04-01","current":-21.660511,"twenty":6.182418,"median":10.232242,"eighty":14.610432,"marketCap":30779585982},{"date":"2021-04-09","current":-20.449478,"twenty":6.169648,"median":10.242249,"eighty":14.6415,"marketCap":29058708731},{"date":"2021-04-16","current":-20.855074,"twenty":6.139607,"median":10.242249,"eighty":14.6415,"marketCap":29635059545},{"date":"2021-04-23","current":-104.696123,"twenty":6.131502,"median":10.242249,"eighty":14.6415,"marketCap":28686737639},{"date":"2021-04-30","current":-110.335408,"twenty":6.10072,"median":10.242249,"eighty":14.6415,"marketCap":30231901803},{"date":"2021-05-07","current":-120.077028,"twenty":6.085756,"median":10.242249,"eighty":14.6415,"marketCap":32901105680},{"date":"2021-05-14","current":-121.151142,"twenty":6.067302,"median":10.242249,"eighty":14.6415,"marketCap":33195412999},{"date":"2021-05-21","current":-115.168922,"twenty":6.049071,"median":10.242249,"eighty":14.6415,"marketCap":31556284738},{"date":"2021-05-28","current":-119.942764,"twenty":6.042315,"median":10.242249,"eighty":14.6415,"marketCap":32864317266},{"date":"2021-06-04","current":-124.179548,"twenty":6.032504,"median":10.242249,"eighty":14.6415,"marketCap":34025196134},{"date":"2021-06-11","current":-121.270488,"twenty":6.017815,"median":10.242249,"eighty":14.6415,"marketCap":33228113812},{"date":"2021-06-18","current":-113.408568,"twenty":5.985412,"median":10.242249,"eighty":14.6415,"marketCap":31073947743},{"date":"2021-06-25","current":-122.463949,"twenty":5.958935,"median":10.242249,"eighty":14.6415,"marketCap":33555121944},{"date":"2021-07-02","current":-116.466811,"twenty":5.948087,"median":10.242249,"eighty":14.6415,"marketCap":31911906081},{"date":"2021-07-09","current":-107.858978,"twenty":5.928575,"median":10.242249,"eighty":14.6415,"marketCap":29553359929},{"date":"2021-07-16","current":-96.789633,"twenty":5.888247,"median":10.242249,"eighty":14.6415,"marketCap":26520359505},{"date":"2021-07-23","current":-95.044197,"twenty":5.82751,"median":10.242249,"eighty":14.6415,"marketCap":26042110112},{"date":"2021-07-30","current":-20.057806,"twenty":5.733329,"median":10.242249,"eighty":14.6415,"marketCap":27378905107},{"date":"2021-08-06","current":-19.917039,"twenty":5.717205,"median":10.242249,"eighty":14.6415,"marketCap":27186758095},{"date":"2021-08-13","current":-19.842163,"twenty":5.717205,"median":10.242249,"eighty":14.6415,"marketCap":27084552237},{"date":"2021-08-20","current":-18.030162,"twenty":5.717205,"median":10.242249,"eighty":14.6415,"marketCap":24611170486},{"date":"2021-08-27","current":-20.099737,"twenty":5.717205,"median":10.242249,"eighty":14.6415,"marketCap":27436140387},{"date":"2021-09-03","current":-19.377931,"twenty":5.717205,"median":10.242249,"eighty":14.6415,"marketCap":26450875921},{"date":"2021-09-10","current":-18.99157,"twenty":5.687252,"median":10.242249,"eighty":14.6415,"marketCap":25923493696},{"date":"2021-09-17","current":-19.647485,"twenty":5.667903,"median":10.242249,"eighty":14.6415,"marketCap":26818817008},{"date":"2021-09-24","current":-20.255479,"twenty":5.610044,"median":10.242249,"eighty":14.6415,"marketCap":27648728570},{"date":"2021-10-01","current":-22.04951,"twenty":5.588234,"median":10.242249,"eighty":14.6415,"marketCap":30097580916},{"date":"2021-10-08","current":-23.541041,"twenty":5.577844,"median":10.242249,"eighty":14.6415,"marketCap":32133521598},{"date":"2021-10-15","current":-23.559012,"twenty":5.569695,"median":10.242249,"eighty":14.6415,"marketCap":32158051003},{"date":"2021-10-22","current":-75.594999,"twenty":-16.161195,"median":10.242249,"eighty":14.6415,"marketCap":33110609595},{"date":"2021-10-29","current":-72.180955,"twenty":-17.598357,"median":10.242249,"eighty":14.6415,"marketCap":31615258107},{"date":"2021-11-05","current":-72.731669,"twenty":-18.552831,"median":10.242249,"eighty":14.6415,"marketCap":31856471120},{"date":"2021-11-12","current":-71.480894,"twenty":-18.876561,"median":10.242249,"eighty":14.6415,"marketCap":31308631396},{"date":"2021-11-19","current":-64.47095,"twenty":-19.049674,"median":10.242249,"eighty":14.6415,"marketCap":28238275928},{"date":"2021-11-26","current":-63.48153,"twenty":-19.265317,"median":10.242249,"eighty":14.6415,"marketCap":27804910176},{"date":"2021-12-03","current":-65.068335,"twenty":-19.531277,"median":10.242249,"eighty":14.6415,"marketCap":28499930721},{"date":"2021-12-10","current":-66.132428,"twenty":-19.612742,"median":10.242249,"eighty":14.6415,"marketCap":28966003322},{"date":"2021-12-17","current":-64.116252,"twenty":-19.769683,"median":10.242249,"eighty":14.6415,"marketCap":28082918394},{"date":"2021-12-23","current":-66.953833,"twenty":-19.863727,"median":10.242249,"eighty":14.6415,"marketCap":29325778663},{"date":"2021-12-31","current":-70.108774,"twenty":-20.026058,"median":10.242249,"eighty":14.6415,"marketCap":30707643042},{"date":"2022-01-07","current":-75.606586,"twenty":-20.145123,"median":10.232242,"eighty":14.610432,"marketCap":33115684815},{"date":"2022-01-14","current":-79.526928,"twenty":-20.256078,"median":10.232242,"eighty":14.610432,"marketCap":34832794398},{"date":"2022-01-21","current":-74.010447,"twenty":-20.528921,"median":10.232242,"eighty":14.610432,"marketCap":32416575913},{"date":"2022-01-28","current":35.788503,"twenty":-20.647961,"median":10.312554,"eighty":14.953911,"marketCap":33283307417},{"date":"2022-02-04","current":38.11403,"twenty":-20.647961,"median":10.430302,"eighty":15.240968,"marketCap":35446047820},{"date":"2022-02-11","current":40.443953,"twenty":-20.647961,"median":10.510403,"eighty":15.446805,"marketCap":37612876580},{"date":"2022-02-18","current":38.122822,"twenty":-20.647961,"median":10.616338,"eighty":15.848396,"marketCap":35454224532},{"date":"2022-02-25","current":37.352257,"twenty":-20.647961,"median":10.67702,"eighty":15.926724,"marketCap":34737599078},{"date":"2022-03-04","current":37.840781,"twenty":-20.647961,"median":10.757824,"eighty":16.067908,"marketCap":35191926107},{"date":"2022-03-11","current":40.345015,"twenty":-20.647961,"median":10.818902,"eighty":16.181838,"marketCap":37520863762},{"date":"2022-03-18","current":39.810273,"twenty":-20.647961,"median":10.840062,"eighty":16.233832,"marketCap":37023554170},{"date":"2022-03-25","current":42.812663,"twenty":-20.647961,"median":10.85692,"eighty":16.377868,"marketCap":39815776214},{"date":"2022-04-01","current":44.582399,"twenty":-20.647961,"median":10.871366,"eighty":16.432888,"marketCap":41461631436},{"date":"2022-04-08","current":45.440854,"twenty":-20.647961,"median":10.885583,"eighty":16.494915,"marketCap":42259994044},{"date":"2022-04-14","current":46.162836,"twenty":-20.647961,"median":10.898839,"eighty":16.529781,"marketCap":42931437468},{"date":"2022-04-22","current":45.366014,"twenty":-20.647961,"median":10.922161,"eighty":16.615807,"marketCap":42190393202},{"date":"2022-04-29","current":17.91831,"twenty":-20.647961,"median":10.952095,"eighty":16.749901,"marketCap":45494588455},{"date":"2022-05-06","current":20.763251,"twenty":-20.647961,"median":10.985654,"eighty":16.803197,"marketCap":52717895018},{"date":"2022-05-13","current":20.043176,"twenty":-20.647961,"median":11.022955,"eighty":16.884973,"marketCap":50889623075},{"date":"2022-05-20","current":19.766718,"twenty":-20.647961,"median":11.039822,"eighty":16.91241,"marketCap":50187697239},{"date":"2022-05-27","current":21.185974,"twenty":-20.647961,"median":11.075488,"eighty":16.967032,"marketCap":53791188592},{"date":"2022-06-03","current":21.766214,"twenty":-20.647961,"median":11.119526,"eighty":17.092089,"marketCap":55264416654},{"date":"2022-06-10","current":22.584335,"twenty":-20.647961,"median":11.132216,"eighty":17.238341,"marketCap":57341627412},{"date":"2022-06-17","current":18.072612,"twenty":-20.647961,"median":11.1542,"eighty":17.29462,"marketCap":45886361015},{"date":"2022-06-24","current":16.704789,"twenty":-20.647961,"median":11.170268,"eighty":17.336511,"marketCap":42413460514},{"date":"2022-07-01","current":17.355751,"twenty":-20.647961,"median":11.189397,"eighty":17.369623,"marketCap":44066250999},{"date":"2022-07-08","current":17.203056,"twenty":-20.647961,"median":11.236777,"eighty":17.369623,"marketCap":43678559404},{"date":"2022-07-15","current":16.810872,"twenty":-20.647961,"median":11.271013,"eighty":17.369623,"marketCap":42682804149},{"date":"2022-07-22","current":16.719255,"twenty":-20.647961,"median":11.295892,"eighty":17.415521,"marketCap":42450189192},{"date":"2022-07-29","current":6.172574,"twenty":-20.647961,"median":11.309988,"eighty":17.484978,"marketCap":43640094783},{"date":"2022-08-05","current":5.850487,"twenty":-20.647961,"median":11.309988,"eighty":17.484978,"marketCap":41362946206},{"date":"2022-08-12","current":6.418875,"twenty":-20.647961,"median":11.309988,"eighty":17.484978,"marketCap":45381443694},{"date":"2022-08-19","current":6.606108,"twenty":-20.647961,"median":11.309988,"eighty":17.484978,"marketCap":46705184044},{"date":"2022-08-26","current":6.79167,"twenty":-20.647961,"median":11.309988,"eighty":17.484978,"marketCap":48017105282},{"date":"2022-09-02","current":6.342532,"twenty":-20.647961,"median":11.309988,"eighty":17.484978,"marketCap":44841704326},{"date":"2022-09-09","current":6.31467,"twenty":-20.647961,"median":11.309988,"eighty":17.484978,"marketCap":44644719155},{"date":"2022-09-16","current":5.820954,"twenty":-20.647961,"median":11.309988,"eighty":17.484978,"marketCap":41154141925},{"date":"2022-09-23","current":5.604186,"twenty":-20.647961,"median":11.309988,"eighty":17.484978,"marketCap":39621597294},{"date":"2022-09-30","current":5.954135,"twenty":-20.647961,"median":11.296428,"eighty":17.484978,"marketCap":42095731042},{"date":"2022-10-07","current":6.340303,"twenty":-20.647961,"median":11.282033,"eighty":17.484978,"marketCap":44825945512},{"date":"2022-10-14","current":6.35925,"twenty":-20.647961,"median":11.242098,"eighty":17.484978,"marketCap":44959895429},{"date":"2022-10-21","current":7.118214,"twenty":-20.647961,"median":11.189397,"eighty":17.484978,"marketCap":50325771487},{"date":"2022-10-28","current":5.153674,"twenty":-20.647961,"median":11.166992,"eighty":17.484978,"marketCap":48568222562},{"date":"2022-11-04","current":5.265764,"twenty":-20.647961,"median":11.14301,"eighty":17.484978,"marketCap":49624556344},{"date":"2022-11-11","current":5.480125,"twenty":-20.647961,"median":11.126042,"eighty":17.484978,"marketCap":51644698320},{"date":"2022-11-18","current":5.629851,"twenty":-20.647961,"median":11.08033,"eighty":17.484978,"marketCap":53055713518},{"date":"2022-11-25","current":5.66176,"twenty":-20.647961,"median":11.0589,"eighty":17.484978,"marketCap":53356421675},{"date":"2022-12-02","current":5.198264,"twenty":-20.647961,"median":11.025849,"eighty":17.484978,"marketCap":48988442935},{"date":"2022-12-09","current":4.690179,"twenty":-20.647961,"median":10.987954,"eighty":17.484978,"marketCap":44200243822},{"date":"2022-12-16","current":4.883268,"twenty":-20.647961,"median":10.959553,"eighty":17.484978,"marketCap":46019913694},{"date":"2022-12-23","current":5.087811,"twenty":-20.647961,"median":10.922348,"eighty":17.360529,"marketCap":47947530084},{"date":"2022-12-30","current":5.189673,"twenty":-20.647961,"median":10.905535,"eighty":17.312366,"marketCap":48907483047},{"date":"2023-01-06","current":5.21831,"twenty":-20.647961,"median":10.890812,"eighty":17.259128,"marketCap":49177349341},{"date":"2023-01-13","current":5.568897,"twenty":-20.647961,"median":10.881787,"eighty":17.089259,"marketCap":52481283834},{"date":"2023-01-20","current":5.838894,"twenty":-20.647961,"median":10.867204,"eighty":17.01353,"marketCap":55025737468},{"date":"2023-01-27","current":4.789277,"twenty":-20.647961,"median":10.841857,"eighty":16.946089,"marketCap":55210788642},{"date":"2023-02-03","current":4.405359,"twenty":-20.647961,"median":10.83419,"eighty":16.903844,"marketCap":50784981410},{"date":"2023-02-10","current":4.70634,"twenty":-20.647961,"median":10.83419,"eighty":16.903844,"marketCap":54254690912},{"date":"2023-02-17","current":4.334461,"twenty":-20.647961,"median":10.83419,"eighty":16.903844,"marketCap":49967672061},{"date":"2023-02-24","current":4.273965,"twenty":-20.647961,"median":10.83419,"eighty":16.903844,"marketCap":49270273479},{"date":"2023-03-03","current":4.545052,"twenty":-20.647961,"median":10.83419,"eighty":16.903844,"marketCap":52395363518},{"date":"2023-03-10","current":4.25497,"twenty":-20.647961,"median":10.83419,"eighty":16.903844,"marketCap":49051294485},{"date":"2023-03-17","current":4.068558,"twenty":-20.647961,"median":10.83419,"eighty":16.903844,"marketCap":46902331145},{"date":"2023-03-24","current":4.124481,"twenty":-20.647961,"median":10.83419,"eighty":16.903844,"marketCap":47547017271},{"date":"2023-03-31","current":4.454414,"twenty":-20.647961,"median":10.833171,"eighty":16.902779,"marketCap":51350484381},{"date":"2023-04-06","current":4.310507,"twenty":-20.647961,"median":10.833171,"eighty":16.902779,"marketCap":49691525323},{"date":"2023-04-13","current":4.266793,"twenty":-20.647961,"median":10.83419,"eighty":16.903844,"marketCap":49187584323},{"date":"2023-04-21","current":3.923139,"twenty":-20.647961,"median":10.796456,"eighty":16.907038,"marketCap":45225945950},{"date":"2023-04-28","current":3.027341,"twenty":-20.652128,"median":10.74161,"eighty":16.911652,"marketCap":41444303033},{"date":"2023-05-03","current":2.925409,"twenty":-20.656295,"median":10.665236,"eighty":16.916266,"marketCap":40048847610},{"date":"2023-05-12","current":2.92224,"twenty":-20.664628,"median":10.474367,"eighty":16.925494,"marketCap":40005465576},{"date":"2023-05-19","current":2.945743,"twenty":-20.664628,"median":10.219381,"eighty":16.925494,"marketCap":40327215660},{"date":"2023-05-26","current":2.988787,"twenty":-20.664628,"median":9.798709,"eighty":16.925494,"marketCap":40916488287},{"date":"2023-06-02","current":2.797333,"twenty":-20.664628,"median":9.285512,"eighty":16.925494,"marketCap":38295490407},{"date":"2023-06-09","current":2.969245,"twenty":-20.664628,"median":8.745213,"eighty":16.925494,"marketCap":40648965745},{"date":"2023-06-16","current":3.011233,"twenty":-20.664628,"median":8.647288,"eighty":16.925494,"marketCap":41223777694},{"date":"2023-06-23","current":2.91511,"twenty":-20.668795,"median":8.530207,"eighty":16.930108,"marketCap":39907856000},{"date":"2023-06-30","current":3.079364,"twenty":-20.669231,"median":8.44221,"eighty":16.933302,"marketCap":42156491422},{"date":"2023-07-07","current":2.996181,"twenty":-20.669231,"median":8.256131,"eighty":16.933302,"marketCap":41017713033},{"date":"2023-07-14","current":3.050316,"twenty":-20.669231,"median":8.086461,"eighty":16.933302,"marketCap":41758822778},{"date":"2023-07-21","current":3.188162,"twenty":-20.669231,"median":7.826483,"eighty":16.933302,"marketCap":43645941252},{"date":"2023-07-28","current":4.049683,"twenty":-20.669231,"median":7.705479,"eighty":16.933302,"marketCap":44307582453},{"date":"2023-08-04","current":4.053879,"twenty":-20.669231,"median":7.62439,"eighty":16.933302,"marketCap":44353489728},{"date":"2023-08-11","current":4.352756,"twenty":-20.669231,"median":7.555509,"eighty":16.933302,"marketCap":47623500196},{"date":"2023-08-18","current":4.261092,"twenty":-20.669231,"median":7.429476,"eighty":16.933302,"marketCap":46620602817},{"date":"2023-08-25","current":4.178465,"twenty":-20.669667,"median":7.381711,"eighty":16.936497,"marketCap":45716582644},{"date":"2023-09-01","current":4.192666,"twenty":-20.669667,"median":7.36022,"eighty":16.936497,"marketCap":45871961112},{"date":"2023-09-08","current":4.397619,"twenty":-20.669667,"median":7.234077,"eighty":16.936497,"marketCap":48114354900},{"date":"2023-09-15","current":4.710698,"twenty":-20.669667,"median":7.197636,"eighty":16.936497,"marketCap":51539743836},{"date":"2023-09-22","current":4.721994,"twenty":-20.669667,"median":7.035799,"eighty":16.936497,"marketCap":51663340344},{"date":"2023-09-29","current":4.750397,"twenty":-20.669667,"median":6.933202,"eighty":16.936497,"marketCap":51974097278},{"date":"2023-10-06","current":4.114558,"twenty":-20.669667,"median":6.874142,"eighty":16.936497,"marketCap":45017379542},{"date":"2023-10-13","current":4.074213,"twenty":-20.669667,"median":6.849107,"eighty":16.936497,"marketCap":44575963442},{"date":"2023-10-20","current":4.274002,"twenty":-20.669667,"median":6.79167,"eighty":16.936497,"marketCap":46761855969},{"date":"2023-10-27","current":3.971634,"twenty":-20.670974,"median":6.689416,"eighty":16.94608,"marketCap":42679180809},{"date":"2023-11-03","current":4.085689,"twenty":-20.670974,"median":6.625904,"eighty":16.94608,"marketCap":43904811400},{"date":"2023-11-10","current":3.799285,"twenty":-20.670974,"median":6.578803,"eighty":16.94608,"marketCap":40827116804},{"date":"2023-11-17","current":3.862649,"twenty":-20.670974,"median":6.523818,"eighty":16.94608,"marketCap":41508022688},{"date":"2023-11-24","current":3.958961,"twenty":-20.670974,"median":6.419154,"eighty":16.94608,"marketCap":42542999632},{"date":"2023-12-01","current":3.971634,"twenty":-20.670974,"median":6.341418,"eighty":16.94608,"marketCap":42679180809},{"date":"2023-12-08","current":3.867401,"twenty":-20.670538,"median":6.296281,"eighty":16.942886,"marketCap":41559090629},{"date":"2023-12-15","current":4.092659,"twenty":-20.670538,"median":6.237214,"eighty":16.942886,"marketCap":43979711047},{"date":"2023-12-22","current":4.179467,"twenty":-20.670538,"median":6.167001,"eighty":16.942886,"marketCap":44912552108},{"date":"2023-12-29","current":4.121489,"twenty":-20.670974,"median":6.109605,"eighty":16.94608,"marketCap":44289523224},{"date":"2024-01-05","current":4.128459,"twenty":-20.695137,"median":6.00763,"eighty":16.946085,"marketCap":44364422872},{"date":"2024-01-12","current":4.055274,"twenty":-20.695137,"median":5.932984,"eighty":16.946085,"marketCap":43577976576},{"date":"2024-01-19","current":3.990643,"twenty":-20.7193,"median":5.862109,"eighty":16.946089,"marketCap":42883452574},{"date":"2024-01-26","current":5.181359,"twenty":-20.695137,"median":5.838894,"eighty":16.946085,"marketCap":45777302581},{"date":"2024-02-02","current":5.328946,"twenty":-20.695137,"median":5.756259,"eighty":16.946085,"marketCap":47081237349},{"date":"2024-02-09","current":5.464202,"twenty":-20.695137,"median":5.637621,"eighty":16.946085,"marketCap":48276227175},{"date":"2024-02-16","current":5.471524,"twenty":-20.695137,"median":5.568897,"eighty":16.946085,"marketCap":48340913234},{"date":"2024-02-23","current":5.260251,"twenty":-20.695137,"median":5.535761,"eighty":16.946085,"marketCap":46474321100},{"date":"2024-03-01","current":5.323474,"twenty":-20.670974,"median":5.497357,"eighty":16.94608,"marketCap":47032890705},{"date":"2024-03-08","current":5.608351,"twenty":-20.670974,"median":5.466943,"eighty":16.94608,"marketCap":49549778749},{"date":"2024-03-15","current":5.998222,"twenty":-20.670974,"median":5.466943,"eighty":16.94608,"marketCap":52994291316},{"date":"2024-03-22","current":6.434381,"twenty":-20.670974,"median":5.466943,"eighty":16.94608,"marketCap":56847756629},{"date":"2024-03-28","current":6.257576,"twenty":-20.670974,"median":5.466943,"eighty":16.94608,"marketCap":55285679599},{"date":"2024-04-05","current":6.734883,"twenty":-20.695137,"median":5.466216,"eighty":16.946085,"marketCap":59502691094},{"date":"2024-04-12","current":6.601759,"twenty":-20.695137,"median":5.466216,"eighty":16.946085,"marketCap":58326540231},{"date":"2024-04-19","current":6.059195,"twenty":-20.695137,"median":5.466216,"eighty":16.946085,"marketCap":53532984197},{"date":"2024-04-26","current":7.7928,"twenty":-20.670974,"median":5.466943,"eighty":16.94608,"marketCap":54650905490},{"date":"2024-05-03","current":7.33632,"twenty":-20.670974,"median":5.466943,"eighty":16.94608,"marketCap":51449610901},{"date":"2024-05-10","current":7.407659,"twenty":-20.670974,"median":5.466943,"eighty":16.94608,"marketCap":51949915367},{"date":"2024-05-17","current":7.390407,"twenty":-20.670974,"median":5.466943,"eighty":16.94608,"marketCap":51828926705},{"date":"2024-05-24","current":7.579714,"twenty":-20.670974,"median":5.466943,"eighty":16.94608,"marketCap":53156532020},{"date":"2024-05-31","current":7.036041,"twenty":-20.670974,"median":5.466943,"eighty":16.94608,"marketCap":49343754194},{"date":"2024-06-07","current":7.263115,"twenty":-20.670974,"median":5.466943,"eighty":16.94608,"marketCap":50936226579},{"date":"2024-06-14","current":6.985683,"twenty":-20.695137,"median":5.466216,"eighty":16.946085,"marketCap":48990598101},{"date":"2024-06-21","current":7.109245,"twenty":-20.7193,"median":5.465807,"eighty":16.946089,"marketCap":49857138516},{"date":"2024-06-28","current":7.18245,"twenty":-20.791789,"median":5.464202,"eighty":16.946103,"marketCap":50370522837},{"date":"2024-07-05","current":7.390407,"twenty":-20.791789,"median":5.464202,"eighty":16.946103,"marketCap":51828926705},{"date":"2024-07-12","current":6.837409,"twenty":-20.791789,"median":5.464202,"eighty":16.946103,"marketCap":47950749603},{"date":"2024-07-15","current":6.897092,"twenty":-20.791789,"median":5.464202,"eighty":16.946103,"marketCap":48369304973},{"date":"2024-08-02","current":8.425538,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":50123527504},{"date":"2024-08-09","current":8.164882,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":48572885937},{"date":"2024-08-16","current":8.040479,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":47832807007},{"date":"2024-08-23","current":7.724353,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":45952173537},{"date":"2024-08-30","current":7.637108,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":45433157145},{"date":"2024-09-06","current":7.298363,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":43417963869},{"date":"2024-09-13","current":7.222967,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":42969431184},{"date":"2024-09-20","current":7.469082,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":44433570019},{"date":"2024-09-27","current":7.357603,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":43770382407},{"date":"2024-10-04","current":7.756665,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":46144401830},{"date":"2024-10-11","current":7.685577,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":45721499585},{"date":"2024-10-18","current":7.359219,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":43779993821},{"date":"2024-10-25","current":11.402108,"twenty":-20.845869,"median":5.435267,"eighty":16.96094,"marketCap":42085181035},{"date":"2024-10-31","current":11.041457,"twenty":-20.845869,"median":5.435267,"eighty":16.92088,"marketCap":40754016400},{"date":"2024-11-08","current":11.674456,"twenty":-20.850471,"median":5.434916,"eighty":16.881128,"marketCap":43090415383},{"date":"2024-11-15","current":12.009825,"twenty":-20.850471,"median":5.434916,"eighty":16.785652,"marketCap":44328263624},{"date":"2024-11-22","current":12.103317,"twenty":-20.850471,"median":5.434916,"eighty":16.736415,"marketCap":44673341523},{"date":"2024-11-29","current":11.929199,"twenty":-20.850471,"median":5.434916,"eighty":16.659738,"marketCap":44030673510},{"date":"2024-12-06","current":11.411993,"twenty":-20.850471,"median":5.434916,"eighty":16.618611,"marketCap":42121664585},{"date":"2024-12-13","current":11.12294,"twenty":-20.850471,"median":5.434916,"eighty":16.537211,"marketCap":41054772367},{"date":"2024-12-20","current":10.200889,"twenty":-20.850471,"median":5.434916,"eighty":16.457067,"marketCap":37651481166},{"date":"2024-12-27","current":10.265218,"twenty":-20.850471,"median":5.434916,"eighty":16.367889,"marketCap":37888920087},{"date":"2025-01-03","current":10.562848,"twenty":-20.850471,"median":5.434916,"eighty":16.232934,"marketCap":38987470828},{"date":"2025-01-10","current":10.737823,"twenty":-20.855074,"median":5.432821,"eighty":16.016166,"marketCap":39633304693},{"date":"2025-01-17","current":11.954073,"twenty":-20.855074,"median":5.432821,"eighty":15.822962,"marketCap":44122483226},{"date":"2025-01-24","current":12.069008,"twenty":-20.855074,"median":5.432821,"eighty":15.434622,"marketCap":44546707431},{"date":"2025-01-31","current":15.477246,"twenty":-20.855074,"median":5.432821,"eighty":15.434622,"marketCap":42871971575},{"date":"2025-02-07","current":15.348098,"twenty":-20.855074,"median":5.432821,"eighty":15.50696,"marketCap":42514230268},{"date":"2025-02-14","current":14.970938,"twenty":-20.855074,"median":5.432821,"eighty":15.63611,"marketCap":41469499015},{"date":"2025-02-21","current":15.902407,"twenty":-20.855074,"median":5.432821,"eighty":15.773468,"marketCap":44049668623},{"date":"2025-02-28","current":14.740266,"twenty":-20.855074,"median":5.432821,"eighty":15.773468,"marketCap":40830535787},{"date":"2025-03-07","current":14.327497,"twenty":-20.876936,"median":5.430726,"eighty":15.777541,"marketCap":39687167394},{"date":"2025-03-14","current":14.304755,"twenty":-20.876936,"median":5.430726,"eighty":15.777541,"marketCap":39624171890},{"date":"2025-03-21","current":15.306401,"twenty":-20.876936,"median":5.430726,"eighty":15.777541,"marketCap":42398731866},{"date":"2025-03-28","current":15.124763,"twenty":-20.876936,"median":5.430726,"eighty":15.777541,"marketCap":41895594797},{"date":"2025-04-04","current":12.974624,"twenty":-20.876936,"median":5.430726,"eighty":15.777541,"marketCap":35939709745},{"date":"2025-04-11","current":12.375219,"twenty":-20.855074,"median":5.432821,"eighty":15.773468,"marketCap":34279357418},{"date":"2025-04-17","current":12.161795,"twenty":-20.855074,"median":5.432821,"eighty":15.773468,"marketCap":33688171362},{"date":"2025-04-22","current":12.35592,"twenty":-20.876936,"median":5.430726,"eighty":15.777541,"marketCap":34225899105}],"updateTime":1745464370353}}}