US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Valero

143.19

-5.6100-3.77%

Post-market: 143.360.1700+0.12%19:50 EDT

Volume:4.00M

Turnover:576.76M

Market Cap:44.85B

PE:49.24

High:149.03

Open:147.80

Low:142.92

Close:148.80

Loading ...

Overview Company News Filings

Valero Energy Corp. Stock Outperforms Competitors Despite Losses On The Day

Wolfe Research Adjusts Valero Energy Price Target to $161 From $155, Maintains Outperform Rating

MT Newswires Live

BUZZ-Oil firms fall as Moody's downgrades US credit rating, slow growth in China

BUZZ-Energy stocks on Wall Street climb after US-China tariff cuts, economic outlook

Valero Energy Is Maintained at Overweight by Barclays

Valero Energy Corp. Stock Outperforms Competitors On Strong Trading Day

BUZZ-Oil firms rise on US-China tariff reductions

Barclays Adjusts Price Target on Valero Energy to $141 From $140, Maintains Overweight Rating

MT Newswires Live

Valero Energy Is Maintained at Overweight by Piper Sandler

Valero Energy Corp. Stock Outperforms Competitors On Strong Trading Day

BUZZ-Oil firms rise as crude rallies on hopes over U.S-China trade talks

Valero Energy Keeps Quarterly Dividend at $1.13 per Share, Payable June 18 to Holders of Record May 20

MT Newswires Live

BRIEF-Valero Energy Corporation Declares Regular Cash Dividend On Common Stock

Valero Energy Corp. Stock Underperforms Tuesday When Compared To Competitors

Valero Energy Corporation Declares Regular Cash Dividend on Common Stock

THOMSON REUTERS

Press Release: Valero Energy Corporation Declares Regular Cash Dividend on Common Stock

Fire at Valero's 145,000-Bpd Refinery in Benicia, California Caused Significant Damage to Fcc Unit - Iir

THOMSON REUTERS

Supply issues, compliance costs drive up California fuel prices, EIA says

Fire at Valero's Benicia refinery in California extinguished; no injuries reported

Fire is Reported at Valero Energy's 149,000 b/d Benicia, Calif., Refinery -- OPIS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VLO/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VLO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLO\",,,,,undefined,":{"symbol":"VLO","market":"US","secType":"STK","nameCN":"Valero","latestPrice":143.19,"timestamp":1752696000000,"preClose":148.8,"halted":0,"volume":4003070,"hourTrading":{"tag":"盘后","latestPrice":143.36,"preClose":143.19,"latestTime":"19:50 EDT","volume":137769,"amount":19728925.9311,"timestamp":1752709843837},"delay":0,"floatShares":311680337,"shares":313206121,"eps":2.907946,"marketStatus":"Not Yet Opened","change":-5.61,"latestTime":"07-16 16:00:00 EDT","open":147.8,"high":149.025,"low":142.92,"amount":576755080.0433,"amplitude":0.041028,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.907946,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752739200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":315637200000,"exchange":"NYSE","adjPreClose":148.8,"dividendRate":0.030309,"preHourTrading":{"tag":"盘前","latestPrice":147.8,"preClose":148.8,"latestTime":"09:21 EDT","volume":293,"amount":43289.85928,"timestamp":1752672106923},"postHourTrading":{"tag":"盘后","latestPrice":143.36,"preClose":143.19,"latestTime":"19:50 EDT","volume":137769,"amount":19728925.9311,"timestamp":1752709843837},"volumeRatio":1.30669,"optionData":{"bulkOrders":[{"symbol":"VLO","call":false,"expireDate":1752811200000,"strike":"138.0","timestamp":1752691626262,"price":0.17,"volume":1977,"amount":33609,"type":"-"},{"symbol":"VLO","call":false,"expireDate":1753416000000,"strike":"140.0","timestamp":1752691561198,"price":1.66,"volume":1317,"amount":218622,"type":"-"}]},"impliedVol":0.3387,"impliedVolPercentile":0.24},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLO\",,,,,undefined,":{"symbol":"VLO","floatShares":311680337,"roa":"2.46%","roe":"3.71%","lyrEps":8.577639,"volumeRatio":1.30669,"shares":313206121,"dividePrice":4.34,"high":149.025,"amplitude":0.041028,"preClose":148.8,"low":142.92,"week52Low":99,"pbRate":"1.91","psRate":"0.37","week52High":167.78,"institutionHeld":0.6437,"latestPrice":143.19,"eps":2.907946,"divideRate":0.030309,"volume":4003070,"delay":0,"ttmEps":2.907946,"open":147.8,"prevYearClose":122.59,"prevWeekClose":153.05,"prevMonthClose":134.42,"prevQuarterClose":134.42,"fiveDayClose":149.07,"twentyDayClose":137.76,"sixtyDayClose":110.06,"earningDate":1753286400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VLO\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536263012","title":"Valero Energy Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2536263012","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536263012?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:52","pubTimestamp":1747687920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Valero Energy Corp.  slipped 1.04% to $134.33 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.09% to 5,963.60 and the Dow Jones Industrial Average  rising 0.32% to 42,792.07.The stock's fall snapped a two-day winning streak.Valero Energy Corp. closed 19.94% below its 52-week high of $167.78, which the company achieved on July 31st.Despite its losses, the stock outperformed some of its competitors Monday, as Exxon Mobil Corp.  fell 1.59% to $106.47, Chevron Corp.  fell 1.35% to $138.49, and ConocoPhillips  fell 1.35% to $90.41.Trading volume  remained 1.4 million below its 50-day average volume of 3.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones New","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VLO"],"gpt_icon":0},{"id":"2536899666","title":"Wolfe Research Adjusts Valero Energy Price Target to $161 From $155, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2536899666","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536899666?lang=en_us&edition=fundamental","pubTime":"2025-05-19 19:59","pubTimestamp":1747655986,"startTime":"0","endTime":"0","summary":"Valero Energy (VLO) has an average rating of Buy and mean price target of $144.56, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VLO"],"gpt_icon":0},{"id":"2536683412","title":"BUZZ-Oil firms fall as Moody's downgrades US credit rating, slow growth in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2536683412","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536683412?lang=en_us&edition=fundamental","pubTime":"2025-05-19 18:51","pubTimestamp":1747651916,"startTime":"0","endTime":"0","summary":"BUZZ-Oil firms fall as Moody's downgrades US credit rating, slow growth in China** U.S.-listed shares of oil firms fall premarket, tracking falling oil prices O/R** Brent crude futures LCOc1 down 0.7% at $64.95/barrel,  U.S. West Texas Intermediate crude CLc1 fall 0.4% to $62.23/barrel** Oil prices fell after Moody's downgraded the U.S. sovereign credit rating and official data showed slowing growth in China's industrial output and retail sales** Energy majors Chevron CVX.N and Exxon XOM.N down 1.9% and 0.7%, respectively** APA Corp APA.O down nearly 1%, Devon Energy DVN.N dips 1.4%, ConocoPhillips COP.N falls 2%** Oilfield service companies Halliburton HAL.N and Baker Hughes BKR.O slip 1.2% and 1.8%, respectively** Refiners Valero Energy VLO.N and Marathon Petroleum MPC.N down 1% each  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL4N3RR0PU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVX","VLO","APA","COP","DVN","MPC","HAL","BKR"],"gpt_icon":0},{"id":"2535866010","title":"BUZZ-Energy stocks on Wall Street climb after US-China tariff cuts, economic outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2535866010","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535866010?lang=en_us&edition=fundamental","pubTime":"2025-05-14 03:05","pubTimestamp":1747163153,"startTime":"0","endTime":"0","summary":"BUZZ-Energy stocks on Wall Street climb after US-China tariff cuts, economic outlook** S&P 500 energy index .SPNY rises 1.7%, tracking a rise in oil prices O/R** Brent crude futures LCOc1 up 2.5% at $66.59/barrel; U.S. West Texas Intermediate crude futures CLc1 up 2.8% at $63.66/barrel** Oil prices were lifted by a temporary cut in U.S.-China tariffs and a better than expected inflation report** U.S. and China agreed on sharp reductions to their import tariffs for at least 90 days, which also boosted the dollar and stocks on Wall Street** Top oil and gas majors Exxon Mobil XOM.N and Chevron CVX.N each up ~1%** Phillips 66 PSX.N, APA Corp APA.O, Valero Energy VLO.N and Marathon Petroleum MPC.N up between 3.4% and 5.9%; among the top percentage gainers on the energy index** Oilfield services companies SLB SLB.N up 1.3% and Baker Hughes BKR.O up 1.5%** Refiner HF Sinclair DINO.N up 3.9%  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4N3RL1T4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","IE000M9KFDE8.USD","CVX","LU0154245756.USD","BK4534","PSX","LU2236285917.USD","LU0640476718.USD","LU2023250504.SGD","BK4559","LU1917777945.USD","LU2129689514.USD","BK4592","LU0368265418.SGD","APA","LU0648001328.SGD","SG9999004303.SGD","LU2505996681.GBP","MPC","LU1430597077.USD","LU2133065610.SGD","BK4213","LU1720051108.HKD","LU1839511570.USD","SG9999014542.SGD","BK4516","VLO","LU1116320737.USD","BK4588","IE0002270589.USD","LU2430703095.HKD","LU0878866978.SGD","BK4570","LU0742534661.SGD","LU0170899867.USD","IE00B1XK9C88.USD","LU0234572021.USD","LU2129689431.USD","LU0068578508.USD","SLB","BKR","LU2505996509.AUD","LU1720051017.SGD","LU0265550946.USD","LU0795875086.SGD","XOM","LU1929549753.HKD","LU2106854487.HKD","BK4585","DINO"],"gpt_icon":0},{"id":"2535773846","title":"Valero Energy Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2535773846","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535773846?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:58","pubTimestamp":1747087080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VLO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 12, 2025 17:58 ET (21:58 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VLO"],"gpt_icon":0},{"id":"2535782468","title":"Valero Energy Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2535782468","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535782468?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:53","pubTimestamp":1747083180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Valero Energy Corp.  rose 6.15% to $130.49 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 3.26% to 5,844.19 and the Dow Jones Industrial Average  rising 2.81% to 42,410.10.This was the stock's third consecutive day of gains.Valero Energy Corp. closed 22.23% below its 52-week high of $167.78, which the company achieved on July 31st.The stock outperformed some of its competitors Monday, as Exxon Mobil Corp.  rose 1.72% to $109.16, Chevron Corp.  rose 2.26% to $141.62, and ConocoPhillips  rose 4.15% to $92.27.Trading volume  eclipsed its 50-day average volume of 3.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VLO"],"gpt_icon":0},{"id":"2534272142","title":"BUZZ-Oil firms rise on US-China tariff reductions","url":"https://stock-news.laohu8.com/highlight/detail?id=2534272142","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534272142?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:05","pubTimestamp":1747058719,"startTime":"0","endTime":"0","summary":"BUZZ-Oil firms rise on US-China tariff reductionsUpdates** S&P 500 energy index .SPNY rise 3.7%, tracking jump in oil prices ** Brent crude futures LCOc1 up 3.3% at $65.99/barrel; U.S. West Texas Intermediate crude CLc1 climb 3.7% to $63.07/barrel** Oil prices rise after U.S. and China said they would ease some of their tariff measures, raising hopes of end to trade war between world's two largest crude consumers O/R** Energy majors Chevron CVX.N and Exxon XOM.N rise 2.5% and 1.6%, respectively** APA Corp APA.O gains 7.8%, Diamondback Energy FANG.O up 5.6%, Devon Energy DVN.N rise 5.2%, Occidental Petroleum OXY.N up 5.4% and ConocoPhillips COP.N gains 5.2%; among top percentage gainers on energy index** Oilfield service companies Halliburton HAL.N rise 6.2% and SLB SLB.N up ~5%** Refiners Marathon Petroleum MPC.N up 5.3%, Phillips 66 PSX.N rise 6.5%, Valero Energy VLO.N gains 5.5%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4N3RK198:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPC","SLB","LU0477156953.USD","IE00BWXC8680.SGD","SG9999002521.SGD","LU2357305700.SGD","IE00B19Z3581.USD","LU1732800096.USD","LU0251131958.USD","LU1201861249.SGD","CVX","LU1496350171.SGD","LU2430703095.HKD","IE00BKDWB100.SGD","LU0433182093.SGD","IE00B1XK9C88.USD","LU1720051017.SGD","SG9999014575.USD","LU0345781412.USD","LU0630314457.HKD","LU0300736062.USD","IE000M9KFDE8.USD","LU0868494617.USD","LU2125154935.USD","XOM","LU0742534661.SGD","LU0098860793.USD","FANG","BK4213","OXY","LU0130103400.USD","LU0456854461.SGD","LU1489326972.SGD","DVN","APA","HAL","LU2430703178.SGD","LU0278409577.USD","VLO","LU0942090050.USD","LU0130102774.USD","LU0787776722.HKD","LU2498475776.HKD","IE00BGHQF524.EUR","BK4201","COP","LU1150488218.USD","LU0368265418.SGD","LU2505996681.GBP","PSX"],"gpt_icon":1},{"id":"2534423612","title":"Barclays Adjusts Price Target on Valero Energy to $141 From $140, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2534423612","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534423612?lang=en_us&edition=fundamental","pubTime":"2025-05-12 18:21","pubTimestamp":1747045310,"startTime":"0","endTime":"0","summary":"Valero Energy (VLO) has an average rating of overweight and mean price target of $142.28, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VLO"],"gpt_icon":0},{"id":"2534435834","title":"Valero Energy Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2534435834","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534435834?lang=en_us&edition=fundamental","pubTime":"2025-05-09 22:21","pubTimestamp":1746800460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VLO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 09, 2025 10:21 ET (14:21 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VLO"],"gpt_icon":0},{"id":"2534912162","title":"Valero Energy Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2534912162","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534912162?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:54","pubTimestamp":1746737640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Valero Energy Corp.  rose 4.09% to $121.73 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,663.94 and the Dow Jones Industrial Average  rising 0.62% to 41,368.45.The stock's rise snapped a two-day losing streak.Valero Energy Corp. closed 27.45% short of its 52-week high of $167.78, which the company reached on July 31st.The stock outperformed some of its competitors Thursday, as Exxon Mobil Corp.  rose 1.40% to $106.07, Chevron Corp.  rose 0.92% to $137.04, and ConocoPhillips  rose 1.27% to $88.82.Trading volume  remained 557,099 below its 50-day average volume of 3.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Stre","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VLO"],"gpt_icon":0},{"id":"2533087137","title":"BUZZ-Oil firms rise as crude rallies on hopes over U.S-China trade talks","url":"https://stock-news.laohu8.com/highlight/detail?id=2533087137","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533087137?lang=en_us&edition=fundamental","pubTime":"2025-05-08 23:12","pubTimestamp":1746717140,"startTime":"0","endTime":"0","summary":"BUZZ-Oil firms rise as crude rallies on hopes over U.S-China trade talks ** S&P 500 energy index up 1.3%, tracking prices of oil O/R** Brent crude futures LCOc1 up 1.5% at $62.01/barrel; U.S. West Texas Intermediate crude futures CLc1 rise 1.8% to $59.09/barrel** Oil prices rises on hopes of a breakthrough in looming U.S.-China trade talks, the world's two largest oil consumers** Energy majors Chevron CVX.N and Exxon XOM.N up 0.8% and 1.2%, respectively** Halliburton HAL.N, Marathon Petroleum MPC.N, Devon Energy DVN.N and Occidental petroleum OXY.N up between 3.1% and 4.9%; among top percentage gainers on the energy index  ** Refiners Valero Energy VLO.N and Phillips 66 PSX.N up 2.7% and 2.9%, respectively ** Oilfield services companies Baker Hughes BKR.O up 1.1% and SLB SLB.N up 2.3%    ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4N3RG26A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130517989.USD","LU0477156953.USD","BKR","LU0878866978.SGD","IE00B2Q91V27.USD","SG9999014542.SGD","DVN","LU0320765489.SGD","LU1074936037.SGD","LU1582987597.SGD","SG9999014559.SGD","PSX","LU2463526074.USD","LU1839511570.USD","IE00BGHQF524.EUR","SLB","XOM","VLO","LU2381873111.SGD","LU0417517546.SGD","LU2498475776.HKD","LU0203345920.USD","LU2023250504.SGD","IE000M9KFDE8.USD","SG9999015341.SGD","LU0433182093.SGD","LU0985489474.SGD","BK4201","LU0630314457.HKD","LU1582987324.SGD","LU2505996681.GBP","MPC","OXY","LU1883866441.USD","BK4179","IE00B3CCJ963.GBP","LU1718418525.SGD","LU2592432038.USD","LU0795875086.SGD","LU1720051017.SGD","IE00B0JY6N72.USD","LU2087621335.USD","LU0889566641.SGD","LU1084165304.USD","LU2129689431.USD","LU2133065610.SGD","LU1732799900.SGD","HAL","SG9999002521.SGD","CVX"],"gpt_icon":1},{"id":"2533695680","title":"Valero Energy Keeps Quarterly Dividend at $1.13 per Share, Payable June 18 to Holders of Record May 20","url":"https://stock-news.laohu8.com/highlight/detail?id=2533695680","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533695680?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:48","pubTimestamp":1746568112,"startTime":"0","endTime":"0","summary":"Valero Energy Keeps Quarterly Dividend at $1.13 per Share, Payable June 18 to Holders of Record May 20","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VLO"],"gpt_icon":0},{"id":"2533869397","title":"BRIEF-Valero Energy Corporation Declares Regular Cash Dividend On Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2533869397","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533869397?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:33","pubTimestamp":1746567204,"startTime":"0","endTime":"0","summary":"BRIEF-Valero Energy Corporation Declares Regular Cash Dividend On Common StockValero Energy Corp VLO.N:VALERO ENERGY CORPORATION DECLARES REGULAR CASH DIVIDEND ON COMMON STOCKVALERO ENERGY CORP - DECL","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nTUA6TF9QT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3CCJ963.GBP","IE00BGHQF524.EUR","LU0345780950.USD","LU0630314457.HKD","BK4588","LU0266512127.USD","IE00BSNM7G36.USD","LU0122376428.USD","LU0300736492.USD","LU0368265418.SGD","LU0345781412.USD","VLO","BK4585","BK4138","SG9999001440.SGD","LU0788109394.HKD","LU0456854461.SGD","IE00B2Q91V27.USD"],"gpt_icon":0},{"id":"2533660288","title":"Valero Energy Corp. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2533660288","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533660288?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:54","pubTimestamp":1746564840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Valero Energy Corp.  slipped 1.96% to $117.00 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.77% to 5,606.91 and Dow Jones Industrial Average  falling 0.95% to 40,829.00.The stock's fall snapped a two-day winning streak.Valero Energy Corp. closed 30.27% short of its 52-week high of $167.78, which the company achieved on July 31st.The stock underperformed when compared to some of its competitors Tuesday, as Exxon Mobil Corp.  rose 1.39% to $104.71, Chevron Corp.  rose 0.07% to $135.60, and ConocoPhillips  rose 0.02% to $87.63.Trading volume  remained 769,655 below its 50-day average volume of 3.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VLO"],"gpt_icon":0},{"id":"2533664037","title":"Valero Energy Corporation Declares Regular Cash Dividend on Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2533664037","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533664037?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:20","pubTimestamp":1746562800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nTUA6TF9QT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0266512127.USD","LU0368265418.SGD","LU0345780950.USD","BK4138","SG9999001440.SGD","IE00BSNM7G36.USD","LU0456854461.SGD","LU0122376428.USD","LU0300736492.USD","BK4588","IE00B2Q91V27.USD","IE00BGHQF524.EUR","VLO","LU0345781412.USD","LU0630314457.HKD","IE00B3CCJ963.GBP","LU0788109394.HKD","BK4585"],"gpt_icon":0},{"id":"2533662734","title":"Press Release: Valero Energy Corporation Declares Regular Cash Dividend on Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2533662734","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533662734?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:20","pubTimestamp":1746562800,"startTime":"0","endTime":"0","summary":"The Board of Directors of Valero Energy Corporation  has declared a regular quarterly cash dividend on common stock of $1.13 per share. The dividend is payable on June 18, 2025 to holders of record at the close of business on May 20, 2025.Homer Bhullar, Vice President -- Investor Relations and Finance, 210-345-1982. Eric Herbort, Director -- Investor Relations and Finance, 210-345-3331. Lillian Riojas, Executive Director -- Media Relations and Communications, 210-345-5002","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0456854461.SGD","IE00BSNM7G36.USD","IE00BGHQF524.EUR","LU0266512127.USD","LU0300736492.USD","LU0122376428.USD","IE00B2Q91V27.USD","LU0788109394.HKD","BK4588","IE00B3CCJ963.GBP","LU0368265418.SGD","LU0345780950.USD","BK4585","BK4138","VLO","SG9999001440.SGD","LU0345781412.USD","LU0630314457.HKD"],"gpt_icon":0},{"id":"2533569991","title":"Fire at Valero's 145,000-Bpd Refinery in Benicia, California Caused Significant Damage to Fcc Unit - Iir","url":"https://stock-news.laohu8.com/highlight/detail?id=2533569991","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533569991?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:27","pubTimestamp":1746480462,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL1N3RD16Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","IE00B3CCJ963.GBP","LU0345780950.USD","BK4138","LU0788109394.HKD","LU0266512127.USD","IE00B2Q91V27.USD","IE00BGHQF524.EUR","LU0300736492.USD","LU0345781412.USD","LU0122376428.USD","LU0630314457.HKD","IE00BSNM7G36.USD","SG9999001440.SGD","VLO","BK4588","LU0456854461.SGD","LU0368265418.SGD"],"gpt_icon":0},{"id":"2533557947","title":"Supply issues, compliance costs drive up California fuel prices, EIA says","url":"https://stock-news.laohu8.com/highlight/detail?id=2533557947","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533557947?lang=en_us&edition=fundamental","pubTime":"2025-05-06 03:58","pubTimestamp":1746475137,"startTime":"0","endTime":"0","summary":"Supply issues, compliance costs drive up California fuel prices, EIA saysBy Nicole Jao May 5 (Reuters) - Drivers in California pay higher prices at the pump than any other state in the country due to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL1N3RD0VA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861249.SGD","LU0630314457.HKD","LU0788109394.HKD","VLO","LU0266512127.USD","LU0345781412.USD","IE00BSNM7G36.USD","LU0130102774.USD","IE00BGHQF524.EUR","PSX","SG9999001440.SGD","LU0130517989.USD","IE00B3CCJ963.GBP","LU0122376428.USD","LU0477156953.USD","BK4138","IE00B2Q91V27.USD","BK4588","LU0648001328.SGD","LU0368265418.SGD","LU0980610538.SGD","BK4585","LU0456854461.SGD","LU0300736492.USD","LU0345780950.USD"],"gpt_icon":0},{"id":"2533507555","title":"Fire at Valero's Benicia refinery in California extinguished; no injuries reported","url":"https://stock-news.laohu8.com/highlight/detail?id=2533507555","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533507555?lang=en_us&edition=fundamental","pubTime":"2025-05-06 01:41","pubTimestamp":1746466882,"startTime":"0","endTime":"0","summary":"UPDATE 2-Fire at Valero's Benicia refinery in California extinguished; no injuries reportedUpdates to say fire extinguished. A fire that broke out at Valero's 145,000-barrel-per-day refinery in Benicia, California, has been extinguished, the company said on Monday.\"All personnel are accounted for and there are no injuries. The cause of the incident is under investigation,\" the company added in an emailed statement.Valero said that they continue to coordinate with state and local authorities.Earlier in the day, before the fire was extinguished, Benicia Fire Department said that the Bay Area Air Quality Management District and Solano Public Health were deploying portable air monitors in nearby communities to test for potential pollution., Valero Energy VLO.N announced it would cease operations at its San Francisco-area oil refinery next year amid worries about California's declining fuel supplies and high gasoline prices.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL1N3RD0R1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B2Q91V27.USD","LU0368265418.SGD","BK4588","IE00BGHQF524.EUR","BK4585","LU0266512127.USD","LU0300736492.USD","LU0345781412.USD","IE00BSNM7G36.USD","IE00B3CCJ963.GBP","LU0122376428.USD","SG9999001440.SGD","LU0788109394.HKD","LU0630314457.HKD","LU0456854461.SGD","LU0345780950.USD","BK4138","VLO"],"gpt_icon":0},{"id":"2533553894","title":"Fire is Reported at Valero Energy's 149,000 b/d Benicia, Calif., Refinery -- OPIS","url":"https://stock-news.laohu8.com/highlight/detail?id=2533553894","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533553894?lang=en_us&edition=fundamental","pubTime":"2025-05-06 01:09","pubTimestamp":1746464940,"startTime":"0","endTime":"0","summary":"Benicia, Calif., fire fighters have responded to an \"active fire\" at Valero Energy's Valero's 149,000 b/d refinery in Northern California, the city's fire department said Monday in a social media post.No details were provided and the company did not respond to OPIS inquiries by the time of publication. Benicia Mayor Steve Young told local radio station KQED that the city had issued a shelter-in-place order to residents.  The station reported that an \"explosion\" shook homes near the facility.The implied cash price for San Francisco CARBOB was down by about 1ct on light futures selling to $2.9109/gal at just after 12:30 p.m. ET.  It was put at a 90ct premium to the the NYMEX June RBOB contract, unchanged from Friday's last traded level, with no bids or offers reported.Bay Area spot gasoline differentials have been elevated since early February following a fire at PBF Energy's 157,000 b/d Martinez refinery that knocked the plant offline. Company officials said recently that they had resto","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0368265418.SGD","LU0788109394.HKD","BK4138","SG9999001440.SGD","LU0300736492.USD","LU0456854461.SGD","BK4588","BK4585","LU0630314457.HKD","IE00B2Q91V27.USD","IE00BSNM7G36.USD","IE00B3CCJ963.GBP","LU0345780950.USD","LU0122376428.USD","LU0345781412.USD","VLO","LU0266512127.USD","IE00BGHQF524.EUR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VLO\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"VLO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.76,"defaultRemindTime":1753344000000,"name":null,"time":"Pre-Market","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-05-20","symbol":"VLO","amount":1.13,"announcedDate":"2025-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-20","defaultRemindTime":1747747800000,"name":"瓦莱罗能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-05-20","currency":"USD","dateTimestamp":1747713600000,"payDate":"2025-06-18"},{"market":"US","date":"2025-04-24","symbol":"VLO","fiscalQuarterEnding":"2025/03","expectedEps":0.43,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.89},{"date":"2025-01-30","symbol":"VLO","amount":1.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-30","defaultRemindTime":1738247400000,"name":"瓦莱罗能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-01-30","currency":"USD","dateTimestamp":1738213200000,"payDate":"2025-03-03"},{"market":"US","date":"2025-01-30","symbol":"VLO","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.64}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VLO\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-31","recordDate":"2015-08-04","paymentDate":"2015-09-02","value":0.4,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-17","value":0.5,"currency":"USD"},{"executeDate":"2016-02-05","recordDate":"2016-02-09","paymentDate":"2016-03-03","value":0.6,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-21","value":0.6,"currency":"USD"},{"executeDate":"2016-08-09","recordDate":"2016-08-11","paymentDate":"2016-09-08","value":0.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VLO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5714,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":21,"updateTime":1752552000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VLO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VLO","date":"2025-07-15","current":50.136554,"percent":0.988553,"low":-12492.622662,"twenty":-20.898798,"median":5.424539,"eighty":15.845806,"high":56.594254,"avg":-587.471326,"sd":2475.753067,"marketCap":46626995233},"quantilePoints":[{"date":"2020-07-17","current":52.593119,"twenty":6.849854,"median":10.052057,"eighty":12.697153,"marketCap":22615041009},{"date":"2020-07-24","current":54.972941,"twenty":6.849854,"median":10.052057,"eighty":12.796588,"marketCap":23638364480},{"date":"2020-07-31","current":21.408209,"twenty":6.849854,"median":10.052057,"eighty":13.195815,"marketCap":22928191517},{"date":"2020-08-07","current":20.049018,"twenty":6.849854,"median":10.052057,"eighty":13.378143,"marketCap":21472498048},{"date":"2020-08-14","current":20.734324,"twenty":6.849854,"median":10.052057,"eighty":13.423522,"marketCap":22206461142},{"date":"2020-08-21","current":20.033789,"twenty":6.849854,"median":10.052057,"eighty":13.502335,"marketCap":21456187757},{"date":"2020-08-28","current":20.898036,"twenty":6.849854,"median":10.080179,"eighty":13.545159,"marketCap":22381796769},{"date":"2020-09-04","current":19.500773,"twenty":6.849854,"median":10.121825,"eighty":13.620459,"marketCap":20885327574},{"date":"2020-09-11","current":17.661867,"twenty":6.849854,"median":10.126062,"eighty":13.711074,"marketCap":18915859940},{"date":"2020-09-18","current":18.545151,"twenty":6.849854,"median":10.177879,"eighty":13.790362,"marketCap":19861856816},{"date":"2020-09-25","current":16.721475,"twenty":6.849854,"median":10.219381,"eighty":13.918972,"marketCap":17908699474},{"date":"2020-10-02","current":15.50696,"twenty":6.849854,"median":10.293767,"eighty":14.1331,"marketCap":16607953770},{"date":"2020-10-09","current":16.614872,"twenty":6.849854,"median":10.293767,"eighty":14.273489,"marketCap":17794527437},{"date":"2020-10-16","current":15.31279,"twenty":6.849854,"median":10.342156,"eighty":14.41647,"marketCap":16399997560},{"date":"2020-10-23","current":-8556.786395,"twenty":6.843779,"median":10.37545,"eighty":14.610432,"marketCap":17113572789},{"date":"2020-10-30","current":-7872.370834,"twenty":6.806907,"median":10.342156,"eighty":14.610432,"marketCap":15744741668},{"date":"2020-11-06","current":-7782.657206,"twenty":6.740619,"median":10.232242,"eighty":14.610432,"marketCap":15565314412},{"date":"2020-11-13","current":-10382.313464,"twenty":6.660178,"median":10.232242,"eighty":14.610432,"marketCap":20764626929},{"date":"2020-11-20","current":-10361.924004,"twenty":6.585643,"median":10.232242,"eighty":14.610432,"marketCap":20723848007},{"date":"2020-11-27","current":-11544.512733,"twenty":6.54252,"median":10.232242,"eighty":14.610432,"marketCap":23089025466},{"date":"2020-12-04","current":-12492.622662,"twenty":6.484113,"median":10.232242,"eighty":14.610432,"marketCap":24985245325},{"date":"2020-12-11","current":-12035.89874,"twenty":6.449957,"median":10.232242,"eighty":14.610432,"marketCap":24071797479},{"date":"2020-12-18","current":-11167.307708,"twenty":6.417349,"median":10.232242,"eighty":14.610432,"marketCap":22334615415},{"date":"2020-12-24","current":-11352.851801,"twenty":6.397884,"median":10.232242,"eighty":14.610432,"marketCap":22705703602},{"date":"2020-12-31","current":-11534.318003,"twenty":6.380389,"median":10.232242,"eighty":14.610432,"marketCap":23068636005},{"date":"2021-01-08","current":-11766.757857,"twenty":6.363371,"median":10.232242,"eighty":14.610432,"marketCap":23533515713},{"date":"2021-01-15","current":-11887.055675,"twenty":6.349194,"median":10.232242,"eighty":14.610432,"marketCap":23774111351},{"date":"2021-01-22","current":-12121.534475,"twenty":6.337129,"median":10.232242,"eighty":14.610432,"marketCap":24243068950},{"date":"2021-01-29","current":-16.19391,"twenty":6.310359,"median":10.232242,"eighty":14.610432,"marketCap":23011545515},{"date":"2021-02-05","current":-17.711999,"twenty":6.291539,"median":10.232242,"eighty":14.610432,"marketCap":25168750473},{"date":"2021-02-12","current":-18.578659,"twenty":6.280316,"median":10.232242,"eighty":14.610432,"marketCap":26400273908},{"date":"2021-02-19","current":-20.527208,"twenty":6.273392,"median":10.232242,"eighty":14.610432,"marketCap":29169162692},{"date":"2021-02-26","current":-22.133126,"twenty":6.245309,"median":10.232242,"eighty":14.610432,"marketCap":31451171349},{"date":"2021-03-05","current":-22.722537,"twenty":6.228828,"median":10.242249,"eighty":14.6415,"marketCap":32288725275},{"date":"2021-03-12","current":-23.697223,"twenty":6.220421,"median":10.242249,"eighty":14.6415,"marketCap":33673753476},{"date":"2021-03-19","current":-21.200261,"twenty":6.211027,"median":10.242249,"eighty":14.6415,"marketCap":30125570875},{"date":"2021-03-26","current":-21.030544,"twenty":6.192451,"median":10.232242,"eighty":14.610432,"marketCap":29884402804},{"date":"2021-04-01","current":-21.660511,"twenty":6.182418,"median":10.232242,"eighty":14.610432,"marketCap":30779585982},{"date":"2021-04-09","current":-20.449478,"twenty":6.169648,"median":10.242249,"eighty":14.6415,"marketCap":29058708731},{"date":"2021-04-16","current":-20.855074,"twenty":6.139607,"median":10.242249,"eighty":14.6415,"marketCap":29635059545},{"date":"2021-04-23","current":-104.696123,"twenty":6.131502,"median":10.242249,"eighty":14.6415,"marketCap":28686737639},{"date":"2021-04-30","current":-110.335408,"twenty":6.10072,"median":10.242249,"eighty":14.6415,"marketCap":30231901803},{"date":"2021-05-07","current":-120.077028,"twenty":6.085756,"median":10.242249,"eighty":14.6415,"marketCap":32901105680},{"date":"2021-05-14","current":-121.151142,"twenty":6.067302,"median":10.242249,"eighty":14.6415,"marketCap":33195412999},{"date":"2021-05-21","current":-115.168922,"twenty":6.049071,"median":10.242249,"eighty":14.6415,"marketCap":31556284738},{"date":"2021-05-28","current":-119.942764,"twenty":6.042315,"median":10.242249,"eighty":14.6415,"marketCap":32864317266},{"date":"2021-06-04","current":-124.179548,"twenty":6.032504,"median":10.242249,"eighty":14.6415,"marketCap":34025196134},{"date":"2021-06-11","current":-121.270488,"twenty":6.017815,"median":10.242249,"eighty":14.6415,"marketCap":33228113812},{"date":"2021-06-18","current":-113.408568,"twenty":5.985412,"median":10.242249,"eighty":14.6415,"marketCap":31073947743},{"date":"2021-06-25","current":-122.463949,"twenty":5.958935,"median":10.242249,"eighty":14.6415,"marketCap":33555121944},{"date":"2021-07-02","current":-116.466811,"twenty":5.948087,"median":10.242249,"eighty":14.6415,"marketCap":31911906081},{"date":"2021-07-09","current":-107.858978,"twenty":5.928575,"median":10.242249,"eighty":14.6415,"marketCap":29553359929},{"date":"2021-07-16","current":-96.789633,"twenty":5.888247,"median":10.242249,"eighty":14.6415,"marketCap":26520359505},{"date":"2021-07-23","current":-95.044197,"twenty":5.82751,"median":10.242249,"eighty":14.6415,"marketCap":26042110112},{"date":"2021-07-30","current":-20.057806,"twenty":5.733329,"median":10.242249,"eighty":14.6415,"marketCap":27378905107},{"date":"2021-08-06","current":-19.917039,"twenty":5.717205,"median":10.242249,"eighty":14.6415,"marketCap":27186758095},{"date":"2021-08-13","current":-19.842163,"twenty":5.717205,"median":10.242249,"eighty":14.6415,"marketCap":27084552237},{"date":"2021-08-20","current":-18.030162,"twenty":5.717205,"median":10.242249,"eighty":14.6415,"marketCap":24611170486},{"date":"2021-08-27","current":-20.099737,"twenty":5.717205,"median":10.242249,"eighty":14.6415,"marketCap":27436140387},{"date":"2021-09-03","current":-19.377931,"twenty":5.717205,"median":10.242249,"eighty":14.6415,"marketCap":26450875921},{"date":"2021-09-10","current":-18.99157,"twenty":5.687252,"median":10.242249,"eighty":14.6415,"marketCap":25923493696},{"date":"2021-09-17","current":-19.647485,"twenty":5.667903,"median":10.242249,"eighty":14.6415,"marketCap":26818817008},{"date":"2021-09-24","current":-20.255479,"twenty":5.610044,"median":10.242249,"eighty":14.6415,"marketCap":27648728570},{"date":"2021-10-01","current":-22.04951,"twenty":5.588234,"median":10.242249,"eighty":14.6415,"marketCap":30097580916},{"date":"2021-10-08","current":-23.541041,"twenty":5.577844,"median":10.242249,"eighty":14.6415,"marketCap":32133521598},{"date":"2021-10-15","current":-23.559012,"twenty":5.569695,"median":10.242249,"eighty":14.6415,"marketCap":32158051003},{"date":"2021-10-22","current":-75.594999,"twenty":-16.161195,"median":10.242249,"eighty":14.6415,"marketCap":33110609595},{"date":"2021-10-29","current":-72.180955,"twenty":-17.598357,"median":10.242249,"eighty":14.6415,"marketCap":31615258107},{"date":"2021-11-05","current":-72.731669,"twenty":-18.552831,"median":10.242249,"eighty":14.6415,"marketCap":31856471120},{"date":"2021-11-12","current":-71.480894,"twenty":-18.876561,"median":10.242249,"eighty":14.6415,"marketCap":31308631396},{"date":"2021-11-19","current":-64.47095,"twenty":-19.049674,"median":10.242249,"eighty":14.6415,"marketCap":28238275928},{"date":"2021-11-26","current":-63.48153,"twenty":-19.265317,"median":10.242249,"eighty":14.6415,"marketCap":27804910176},{"date":"2021-12-03","current":-65.068335,"twenty":-19.531277,"median":10.242249,"eighty":14.6415,"marketCap":28499930721},{"date":"2021-12-10","current":-66.132428,"twenty":-19.612742,"median":10.242249,"eighty":14.6415,"marketCap":28966003322},{"date":"2021-12-17","current":-64.116252,"twenty":-19.769683,"median":10.242249,"eighty":14.6415,"marketCap":28082918394},{"date":"2021-12-23","current":-66.953833,"twenty":-19.863727,"median":10.242249,"eighty":14.6415,"marketCap":29325778663},{"date":"2021-12-31","current":-70.108774,"twenty":-20.026058,"median":10.242249,"eighty":14.6415,"marketCap":30707643042},{"date":"2022-01-07","current":-75.606586,"twenty":-20.145123,"median":10.232242,"eighty":14.610432,"marketCap":33115684815},{"date":"2022-01-14","current":-79.526928,"twenty":-20.256078,"median":10.232242,"eighty":14.610432,"marketCap":34832794398},{"date":"2022-01-21","current":-74.010447,"twenty":-20.528921,"median":10.232242,"eighty":14.610432,"marketCap":32416575913},{"date":"2022-01-28","current":35.788503,"twenty":-20.647961,"median":10.312554,"eighty":14.953911,"marketCap":33283307417},{"date":"2022-02-04","current":38.11403,"twenty":-20.647961,"median":10.430302,"eighty":15.240968,"marketCap":35446047820},{"date":"2022-02-11","current":40.443953,"twenty":-20.647961,"median":10.510403,"eighty":15.446805,"marketCap":37612876580},{"date":"2022-02-18","current":38.122822,"twenty":-20.647961,"median":10.616338,"eighty":15.848396,"marketCap":35454224532},{"date":"2022-02-25","current":37.352257,"twenty":-20.647961,"median":10.67702,"eighty":15.926724,"marketCap":34737599078},{"date":"2022-03-04","current":37.840781,"twenty":-20.647961,"median":10.757824,"eighty":16.067908,"marketCap":35191926107},{"date":"2022-03-11","current":40.345015,"twenty":-20.647961,"median":10.818902,"eighty":16.181838,"marketCap":37520863762},{"date":"2022-03-18","current":39.810273,"twenty":-20.647961,"median":10.840062,"eighty":16.233832,"marketCap":37023554170},{"date":"2022-03-25","current":42.812663,"twenty":-20.647961,"median":10.85692,"eighty":16.377868,"marketCap":39815776214},{"date":"2022-04-01","current":44.582399,"twenty":-20.647961,"median":10.871366,"eighty":16.432888,"marketCap":41461631436},{"date":"2022-04-08","current":45.440854,"twenty":-20.647961,"median":10.885583,"eighty":16.494915,"marketCap":42259994044},{"date":"2022-04-14","current":46.162836,"twenty":-20.647961,"median":10.898839,"eighty":16.529781,"marketCap":42931437468},{"date":"2022-04-22","current":45.366014,"twenty":-20.647961,"median":10.922161,"eighty":16.615807,"marketCap":42190393202},{"date":"2022-04-29","current":17.91831,"twenty":-20.647961,"median":10.952095,"eighty":16.749901,"marketCap":45494588455},{"date":"2022-05-06","current":20.763251,"twenty":-20.647961,"median":10.985654,"eighty":16.803197,"marketCap":52717895018},{"date":"2022-05-13","current":20.043176,"twenty":-20.647961,"median":11.022955,"eighty":16.884973,"marketCap":50889623075},{"date":"2022-05-20","current":19.766718,"twenty":-20.647961,"median":11.039822,"eighty":16.91241,"marketCap":50187697239},{"date":"2022-05-27","current":21.185974,"twenty":-20.647961,"median":11.075488,"eighty":16.967032,"marketCap":53791188592},{"date":"2022-06-03","current":21.766214,"twenty":-20.647961,"median":11.119526,"eighty":17.092089,"marketCap":55264416654},{"date":"2022-06-10","current":22.584335,"twenty":-20.647961,"median":11.132216,"eighty":17.238341,"marketCap":57341627412},{"date":"2022-06-17","current":18.072612,"twenty":-20.647961,"median":11.1542,"eighty":17.29462,"marketCap":45886361015},{"date":"2022-06-24","current":16.704789,"twenty":-20.647961,"median":11.170268,"eighty":17.336511,"marketCap":42413460514},{"date":"2022-07-01","current":17.355751,"twenty":-20.647961,"median":11.189397,"eighty":17.369623,"marketCap":44066250999},{"date":"2022-07-08","current":17.203056,"twenty":-20.647961,"median":11.236777,"eighty":17.369623,"marketCap":43678559404},{"date":"2022-07-15","current":16.810872,"twenty":-20.647961,"median":11.271013,"eighty":17.369623,"marketCap":42682804149},{"date":"2022-07-22","current":16.719255,"twenty":-20.647961,"median":11.295892,"eighty":17.415521,"marketCap":42450189192},{"date":"2022-07-29","current":6.172574,"twenty":-20.647961,"median":11.309988,"eighty":17.484978,"marketCap":43640094783},{"date":"2022-08-05","current":5.850487,"twenty":-20.647961,"median":11.309988,"eighty":17.484978,"marketCap":41362946206},{"date":"2022-08-12","current":6.418875,"twenty":-20.647961,"median":11.309988,"eighty":17.484978,"marketCap":45381443694},{"date":"2022-08-19","current":6.606108,"twenty":-20.647961,"median":11.309988,"eighty":17.484978,"marketCap":46705184044},{"date":"2022-08-26","current":6.79167,"twenty":-20.647961,"median":11.309988,"eighty":17.484978,"marketCap":48017105282},{"date":"2022-09-02","current":6.342532,"twenty":-20.647961,"median":11.309988,"eighty":17.484978,"marketCap":44841704326},{"date":"2022-09-09","current":6.31467,"twenty":-20.647961,"median":11.309988,"eighty":17.484978,"marketCap":44644719155},{"date":"2022-09-16","current":5.820954,"twenty":-20.647961,"median":11.309988,"eighty":17.484978,"marketCap":41154141925},{"date":"2022-09-23","current":5.604186,"twenty":-20.647961,"median":11.309988,"eighty":17.484978,"marketCap":39621597294},{"date":"2022-09-30","current":5.954135,"twenty":-20.647961,"median":11.296428,"eighty":17.484978,"marketCap":42095731042},{"date":"2022-10-07","current":6.340303,"twenty":-20.647961,"median":11.282033,"eighty":17.484978,"marketCap":44825945512},{"date":"2022-10-14","current":6.35925,"twenty":-20.647961,"median":11.242098,"eighty":17.484978,"marketCap":44959895429},{"date":"2022-10-21","current":7.118214,"twenty":-20.647961,"median":11.189397,"eighty":17.484978,"marketCap":50325771487},{"date":"2022-10-28","current":5.153674,"twenty":-20.647961,"median":11.166992,"eighty":17.484978,"marketCap":48568222562},{"date":"2022-11-04","current":5.265764,"twenty":-20.647961,"median":11.14301,"eighty":17.484978,"marketCap":49624556344},{"date":"2022-11-11","current":5.480125,"twenty":-20.647961,"median":11.126042,"eighty":17.484978,"marketCap":51644698320},{"date":"2022-11-18","current":5.629851,"twenty":-20.647961,"median":11.08033,"eighty":17.484978,"marketCap":53055713518},{"date":"2022-11-25","current":5.66176,"twenty":-20.647961,"median":11.0589,"eighty":17.484978,"marketCap":53356421675},{"date":"2022-12-02","current":5.198264,"twenty":-20.647961,"median":11.025849,"eighty":17.484978,"marketCap":48988442935},{"date":"2022-12-09","current":4.690179,"twenty":-20.647961,"median":10.987954,"eighty":17.484978,"marketCap":44200243822},{"date":"2022-12-16","current":4.883268,"twenty":-20.647961,"median":10.959553,"eighty":17.484978,"marketCap":46019913694},{"date":"2022-12-23","current":5.087811,"twenty":-20.647961,"median":10.922348,"eighty":17.360529,"marketCap":47947530084},{"date":"2022-12-30","current":5.189673,"twenty":-20.647961,"median":10.905535,"eighty":17.312366,"marketCap":48907483047},{"date":"2023-01-06","current":5.21831,"twenty":-20.647961,"median":10.890812,"eighty":17.259128,"marketCap":49177349341},{"date":"2023-01-13","current":5.568897,"twenty":-20.647961,"median":10.881787,"eighty":17.089259,"marketCap":52481283834},{"date":"2023-01-20","current":5.838894,"twenty":-20.647961,"median":10.867204,"eighty":17.01353,"marketCap":55025737468},{"date":"2023-01-27","current":4.789277,"twenty":-20.647961,"median":10.841857,"eighty":16.946089,"marketCap":55210788642},{"date":"2023-02-03","current":4.405359,"twenty":-20.647961,"median":10.83419,"eighty":16.903844,"marketCap":50784981410},{"date":"2023-02-10","current":4.70634,"twenty":-20.647961,"median":10.83419,"eighty":16.903844,"marketCap":54254690912},{"date":"2023-02-17","current":4.334461,"twenty":-20.647961,"median":10.83419,"eighty":16.903844,"marketCap":49967672061},{"date":"2023-02-24","current":4.273965,"twenty":-20.647961,"median":10.83419,"eighty":16.903844,"marketCap":49270273479},{"date":"2023-03-03","current":4.545052,"twenty":-20.647961,"median":10.83419,"eighty":16.903844,"marketCap":52395363518},{"date":"2023-03-10","current":4.25497,"twenty":-20.647961,"median":10.83419,"eighty":16.903844,"marketCap":49051294485},{"date":"2023-03-17","current":4.068558,"twenty":-20.647961,"median":10.83419,"eighty":16.903844,"marketCap":46902331145},{"date":"2023-03-24","current":4.124481,"twenty":-20.647961,"median":10.83419,"eighty":16.903844,"marketCap":47547017271},{"date":"2023-03-31","current":4.454414,"twenty":-20.647961,"median":10.833171,"eighty":16.902779,"marketCap":51350484381},{"date":"2023-04-06","current":4.310507,"twenty":-20.647961,"median":10.833171,"eighty":16.902779,"marketCap":49691525323},{"date":"2023-04-13","current":4.266793,"twenty":-20.647961,"median":10.83419,"eighty":16.903844,"marketCap":49187584323},{"date":"2023-04-21","current":3.923139,"twenty":-20.647961,"median":10.796456,"eighty":16.907038,"marketCap":45225945950},{"date":"2023-04-28","current":3.027341,"twenty":-20.652128,"median":10.74161,"eighty":16.911652,"marketCap":41444303033},{"date":"2023-05-03","current":2.925409,"twenty":-20.656295,"median":10.665236,"eighty":16.916266,"marketCap":40048847610},{"date":"2023-05-12","current":2.92224,"twenty":-20.664628,"median":10.474367,"eighty":16.925494,"marketCap":40005465576},{"date":"2023-05-19","current":2.945743,"twenty":-20.664628,"median":10.219381,"eighty":16.925494,"marketCap":40327215660},{"date":"2023-05-26","current":2.988787,"twenty":-20.664628,"median":9.798709,"eighty":16.925494,"marketCap":40916488287},{"date":"2023-06-02","current":2.797333,"twenty":-20.664628,"median":9.285512,"eighty":16.925494,"marketCap":38295490407},{"date":"2023-06-09","current":2.969245,"twenty":-20.664628,"median":8.745213,"eighty":16.925494,"marketCap":40648965745},{"date":"2023-06-16","current":3.011233,"twenty":-20.664628,"median":8.647288,"eighty":16.925494,"marketCap":41223777694},{"date":"2023-06-23","current":2.91511,"twenty":-20.668795,"median":8.530207,"eighty":16.930108,"marketCap":39907856000},{"date":"2023-06-30","current":3.079364,"twenty":-20.669231,"median":8.44221,"eighty":16.933302,"marketCap":42156491422},{"date":"2023-07-07","current":2.996181,"twenty":-20.669231,"median":8.256131,"eighty":16.933302,"marketCap":41017713033},{"date":"2023-07-14","current":3.050316,"twenty":-20.669231,"median":8.086461,"eighty":16.933302,"marketCap":41758822778},{"date":"2023-07-21","current":3.188162,"twenty":-20.669231,"median":7.826483,"eighty":16.933302,"marketCap":43645941252},{"date":"2023-07-28","current":4.049683,"twenty":-20.669231,"median":7.705479,"eighty":16.933302,"marketCap":44307582453},{"date":"2023-08-04","current":4.053879,"twenty":-20.669231,"median":7.62439,"eighty":16.933302,"marketCap":44353489728},{"date":"2023-08-11","current":4.352756,"twenty":-20.669231,"median":7.555509,"eighty":16.933302,"marketCap":47623500196},{"date":"2023-08-18","current":4.261092,"twenty":-20.669231,"median":7.429476,"eighty":16.933302,"marketCap":46620602817},{"date":"2023-08-25","current":4.178465,"twenty":-20.669667,"median":7.381711,"eighty":16.936497,"marketCap":45716582644},{"date":"2023-09-01","current":4.192666,"twenty":-20.669667,"median":7.36022,"eighty":16.936497,"marketCap":45871961112},{"date":"2023-09-08","current":4.397619,"twenty":-20.669667,"median":7.234077,"eighty":16.936497,"marketCap":48114354900},{"date":"2023-09-15","current":4.710698,"twenty":-20.669667,"median":7.197636,"eighty":16.936497,"marketCap":51539743836},{"date":"2023-09-22","current":4.721994,"twenty":-20.669667,"median":7.035799,"eighty":16.936497,"marketCap":51663340344},{"date":"2023-09-29","current":4.750397,"twenty":-20.669667,"median":6.933202,"eighty":16.936497,"marketCap":51974097278},{"date":"2023-10-06","current":4.114558,"twenty":-20.669667,"median":6.874142,"eighty":16.936497,"marketCap":45017379542},{"date":"2023-10-13","current":4.074213,"twenty":-20.669667,"median":6.849107,"eighty":16.936497,"marketCap":44575963442},{"date":"2023-10-20","current":4.274002,"twenty":-20.669667,"median":6.79167,"eighty":16.936497,"marketCap":46761855969},{"date":"2023-10-27","current":3.971634,"twenty":-20.670974,"median":6.689416,"eighty":16.94608,"marketCap":42679180809},{"date":"2023-11-03","current":4.085689,"twenty":-20.670974,"median":6.625904,"eighty":16.94608,"marketCap":43904811400},{"date":"2023-11-10","current":3.799285,"twenty":-20.670974,"median":6.578803,"eighty":16.94608,"marketCap":40827116804},{"date":"2023-11-17","current":3.862649,"twenty":-20.670974,"median":6.523818,"eighty":16.94608,"marketCap":41508022688},{"date":"2023-11-24","current":3.958961,"twenty":-20.670974,"median":6.419154,"eighty":16.94608,"marketCap":42542999632},{"date":"2023-12-01","current":3.971634,"twenty":-20.670974,"median":6.341418,"eighty":16.94608,"marketCap":42679180809},{"date":"2023-12-08","current":3.867401,"twenty":-20.670538,"median":6.296281,"eighty":16.942886,"marketCap":41559090629},{"date":"2023-12-15","current":4.092659,"twenty":-20.670538,"median":6.237214,"eighty":16.942886,"marketCap":43979711047},{"date":"2023-12-22","current":4.179467,"twenty":-20.670538,"median":6.167001,"eighty":16.942886,"marketCap":44912552108},{"date":"2023-12-29","current":4.121489,"twenty":-20.670974,"median":6.109605,"eighty":16.94608,"marketCap":44289523224},{"date":"2024-01-05","current":4.128459,"twenty":-20.695137,"median":6.00763,"eighty":16.946085,"marketCap":44364422872},{"date":"2024-01-12","current":4.055274,"twenty":-20.695137,"median":5.932984,"eighty":16.946085,"marketCap":43577976576},{"date":"2024-01-19","current":3.990643,"twenty":-20.7193,"median":5.862109,"eighty":16.946089,"marketCap":42883452574},{"date":"2024-01-26","current":5.181359,"twenty":-20.695137,"median":5.838894,"eighty":16.946085,"marketCap":45777302581},{"date":"2024-02-02","current":5.328946,"twenty":-20.695137,"median":5.756259,"eighty":16.946085,"marketCap":47081237349},{"date":"2024-02-09","current":5.464202,"twenty":-20.695137,"median":5.637621,"eighty":16.946085,"marketCap":48276227175},{"date":"2024-02-16","current":5.471524,"twenty":-20.695137,"median":5.568897,"eighty":16.946085,"marketCap":48340913234},{"date":"2024-02-23","current":5.260251,"twenty":-20.695137,"median":5.535761,"eighty":16.946085,"marketCap":46474321100},{"date":"2024-03-01","current":5.323474,"twenty":-20.670974,"median":5.497357,"eighty":16.94608,"marketCap":47032890705},{"date":"2024-03-08","current":5.608351,"twenty":-20.670974,"median":5.466943,"eighty":16.94608,"marketCap":49549778749},{"date":"2024-03-15","current":5.998222,"twenty":-20.670974,"median":5.466943,"eighty":16.94608,"marketCap":52994291316},{"date":"2024-03-22","current":6.434381,"twenty":-20.670974,"median":5.466943,"eighty":16.94608,"marketCap":56847756629},{"date":"2024-03-28","current":6.257576,"twenty":-20.670974,"median":5.466943,"eighty":16.94608,"marketCap":55285679599},{"date":"2024-04-05","current":6.734883,"twenty":-20.695137,"median":5.466216,"eighty":16.946085,"marketCap":59502691094},{"date":"2024-04-12","current":6.601759,"twenty":-20.695137,"median":5.466216,"eighty":16.946085,"marketCap":58326540231},{"date":"2024-04-19","current":6.059195,"twenty":-20.695137,"median":5.466216,"eighty":16.946085,"marketCap":53532984197},{"date":"2024-04-26","current":7.7928,"twenty":-20.670974,"median":5.466943,"eighty":16.94608,"marketCap":54650905490},{"date":"2024-05-03","current":7.33632,"twenty":-20.670974,"median":5.466943,"eighty":16.94608,"marketCap":51449610901},{"date":"2024-05-10","current":7.407659,"twenty":-20.670974,"median":5.466943,"eighty":16.94608,"marketCap":51949915367},{"date":"2024-05-17","current":7.390407,"twenty":-20.670974,"median":5.466943,"eighty":16.94608,"marketCap":51828926705},{"date":"2024-05-24","current":7.579714,"twenty":-20.670974,"median":5.466943,"eighty":16.94608,"marketCap":53156532020},{"date":"2024-05-31","current":7.036041,"twenty":-20.670974,"median":5.466943,"eighty":16.94608,"marketCap":49343754194},{"date":"2024-06-07","current":7.263115,"twenty":-20.670974,"median":5.466943,"eighty":16.94608,"marketCap":50936226579},{"date":"2024-06-14","current":6.985683,"twenty":-20.695137,"median":5.466216,"eighty":16.946085,"marketCap":48990598101},{"date":"2024-06-21","current":7.109245,"twenty":-20.7193,"median":5.465807,"eighty":16.946089,"marketCap":49857138516},{"date":"2024-06-28","current":7.18245,"twenty":-20.791789,"median":5.464202,"eighty":16.946103,"marketCap":50370522837},{"date":"2024-07-05","current":7.390407,"twenty":-20.791789,"median":5.464202,"eighty":16.946103,"marketCap":51828926705},{"date":"2024-07-12","current":6.837409,"twenty":-20.791789,"median":5.464202,"eighty":16.946103,"marketCap":47950749603},{"date":"2024-07-15","current":6.897092,"twenty":-20.791789,"median":5.464202,"eighty":16.946103,"marketCap":48369304973},{"date":"2024-08-02","current":8.425538,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":50123527504},{"date":"2024-08-09","current":8.164882,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":48572885937},{"date":"2024-08-16","current":8.040479,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":47832807007},{"date":"2024-08-23","current":7.724353,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":45952173537},{"date":"2024-08-30","current":7.637108,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":45433157145},{"date":"2024-09-06","current":7.298363,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":43417963869},{"date":"2024-09-13","current":7.222967,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":42969431184},{"date":"2024-09-20","current":7.469082,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":44433570019},{"date":"2024-09-27","current":7.357603,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":43770382407},{"date":"2024-10-04","current":7.756665,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":46144401830},{"date":"2024-10-11","current":7.685577,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":45721499585},{"date":"2024-10-18","current":7.359219,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":43779993821},{"date":"2024-10-25","current":11.402108,"twenty":-20.845869,"median":5.435267,"eighty":16.96094,"marketCap":42085181035},{"date":"2024-10-31","current":11.041457,"twenty":-20.845869,"median":5.435267,"eighty":16.92088,"marketCap":40754016400},{"date":"2024-11-08","current":11.674456,"twenty":-20.850471,"median":5.434916,"eighty":16.881128,"marketCap":43090415383},{"date":"2024-11-15","current":12.009825,"twenty":-20.850471,"median":5.434916,"eighty":16.785652,"marketCap":44328263624},{"date":"2024-11-22","current":12.103317,"twenty":-20.850471,"median":5.434916,"eighty":16.736415,"marketCap":44673341523},{"date":"2024-11-29","current":11.929199,"twenty":-20.850471,"median":5.434916,"eighty":16.659738,"marketCap":44030673510},{"date":"2024-12-06","current":11.411993,"twenty":-20.850471,"median":5.434916,"eighty":16.618611,"marketCap":42121664585},{"date":"2024-12-13","current":11.12294,"twenty":-20.850471,"median":5.434916,"eighty":16.537211,"marketCap":41054772367},{"date":"2024-12-20","current":10.200889,"twenty":-20.850471,"median":5.434916,"eighty":16.457067,"marketCap":37651481166},{"date":"2024-12-27","current":10.265218,"twenty":-20.850471,"median":5.434916,"eighty":16.367889,"marketCap":37888920087},{"date":"2025-01-03","current":10.562848,"twenty":-20.850471,"median":5.434916,"eighty":16.232934,"marketCap":38987470828},{"date":"2025-01-10","current":10.737823,"twenty":-20.855074,"median":5.432821,"eighty":16.016166,"marketCap":39633304693},{"date":"2025-01-17","current":11.954073,"twenty":-20.855074,"median":5.432821,"eighty":15.822962,"marketCap":44122483226},{"date":"2025-01-24","current":12.069008,"twenty":-20.855074,"median":5.432821,"eighty":15.434622,"marketCap":44546707431},{"date":"2025-01-31","current":15.477246,"twenty":-20.855074,"median":5.432821,"eighty":15.434622,"marketCap":42871971575},{"date":"2025-02-07","current":15.348098,"twenty":-20.855074,"median":5.432821,"eighty":15.50696,"marketCap":42514230268},{"date":"2025-02-14","current":14.970938,"twenty":-20.855074,"median":5.432821,"eighty":15.63611,"marketCap":41469499015},{"date":"2025-02-21","current":15.902407,"twenty":-20.855074,"median":5.432821,"eighty":15.773468,"marketCap":44049668623},{"date":"2025-02-28","current":14.740266,"twenty":-20.855074,"median":5.432821,"eighty":15.773468,"marketCap":40830535787},{"date":"2025-03-07","current":14.327497,"twenty":-20.876936,"median":5.430726,"eighty":15.777541,"marketCap":39687167394},{"date":"2025-03-14","current":14.304755,"twenty":-20.876936,"median":5.430726,"eighty":15.777541,"marketCap":39624171890},{"date":"2025-03-21","current":15.306401,"twenty":-20.876936,"median":5.430726,"eighty":15.777541,"marketCap":42398731866},{"date":"2025-03-28","current":15.124763,"twenty":-20.876936,"median":5.430726,"eighty":15.777541,"marketCap":41895594797},{"date":"2025-04-04","current":12.974624,"twenty":-20.876936,"median":5.430726,"eighty":15.777541,"marketCap":35939709745},{"date":"2025-04-11","current":12.375219,"twenty":-20.855074,"median":5.432821,"eighty":15.773468,"marketCap":34279357418},{"date":"2025-04-17","current":12.161795,"twenty":-20.855074,"median":5.432821,"eighty":15.773468,"marketCap":33688171362},{"date":"2025-04-25","current":38.177469,"twenty":-20.876936,"median":5.430726,"eighty":15.799657,"marketCap":35505045876},{"date":"2025-05-02","current":38.689375,"twenty":-20.876936,"median":5.430726,"eighty":15.884538,"marketCap":35981119180},{"date":"2025-05-09","current":40.996324,"twenty":-20.876936,"median":5.430726,"eighty":15.884538,"marketCap":38126581109},{"date":"2025-05-16","current":45.590014,"twenty":-20.876936,"median":5.430726,"eighty":15.884538,"marketCap":42398712599},{"date":"2025-05-23","current":43.350421,"twenty":-20.876936,"median":5.430726,"eighty":15.884538,"marketCap":40315891895},{"date":"2025-05-30","current":43.498605,"twenty":-20.876936,"median":5.430726,"eighty":15.884538,"marketCap":40453702588},{"date":"2025-06-06","current":42.730745,"twenty":-20.876936,"median":5.430726,"eighty":15.884538,"marketCap":39739592632},{"date":"2025-06-13","current":44.960233,"twenty":-20.876936,"median":5.430726,"eighty":15.884538,"marketCap":41813017153},{"date":"2025-06-20","current":46.953976,"twenty":-20.898798,"median":5.424539,"eighty":15.845806,"marketCap":43667197389},{"date":"2025-06-27","current":46.128863,"twenty":-20.898798,"median":5.424539,"eighty":15.845806,"marketCap":42899842393},{"date":"2025-07-03","current":48.691764,"twenty":-20.898798,"median":5.424539,"eighty":15.845806,"marketCap":45283340974},{"date":"2025-07-11","current":52.137032,"twenty":-20.898798,"median":5.424539,"eighty":15.845806,"marketCap":48487439592},{"date":"2025-07-15","current":50.136554,"twenty":-20.898798,"median":5.424539,"eighty":15.845806,"marketCap":46626995233}],"updateTime":1752730495362}}}