US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vir Biotechnology, Inc.

5.45

+0.30005.83%

Post-market: 5.450.00000.00%19:58 EDT

Volume:1.34M

Turnover:7.20M

Market Cap:753.40M

PE:-1.29

High:5.48

Open:5.25

Low:5.18

Close:5.15

Loading ...

Overview Company News Filings

CrowdStrike Fuels Partner Growth and Profitability with Expanded Accelerate Partner Program

Vir Biotechnology Is Maintained at Overweight by Barclays

Vir Biotechnology Price Target Maintained With a $110.00/Share by HC Wainwright & Co.

Barclays Remains a Buy on Vir Biotechnology (VIR)

Stock Track | Vir Biotechnology Plummets 9.46% as Key Pipeline Programs Remain Early-Stage

Q4 2024 Vir Biotechnology Inc Earnings Call

Thomson Reuters StreetEvents

Stock Track | Vir Biotechnology Soars 5.98% on Strong Q4 Results and Promising Outlook

Vir Biotechnology Price Target Maintained With a $19.00/Share by Needham

Vir Biotechnology Inc (VIR) Q4 2024 Earnings Call Highlights: Strategic Advances Amid Financial ...

Vir Biotechnology Inc reports results for the quarter ended December 31 - Earnings Summary

Vir Biotechnology, Inc. (VIR) Reports Q4 Loss, Lags Revenue Estimates

Vir Biotechnology reports Q4 EPS (76c), consensus (87c)

Vir Biotechnology Q4 GAAP EPS $(0.76) Beats $(0.87) Estimate, Sales $12.37M Beat $8.14M Estimate

BRIEF-Vir Biotechnology Q4 Cash & Investments USD 1,100 Million

Vir Biotechnology Inc: Qtrly Shr Loss $0.76

THOMSON REUTERS

Vir Biotechnology Inc: Expects Its Cash, Cash Equivalents and Investments to Fund Its Operations Into Mid-2027.

THOMSON REUTERS

Vir Biotechnology Q4 Cash & Investments USD 1,100 Million

THOMSON REUTERS

Vir Biotechnology Provides Corporate Update and Reports Fourth Quarter and Full Year 2024 Financial Results

Vir Biotechnology to Participate in TD Cowen 45th Annual Health Care Conference

Analysts’ Opinions Are Mixed on These Healthcare Stocks: Irhythm Technologies (IRTC), Vir Biotechnology (VIR) and Biogen (BIIB)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VIR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VIR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIR\",,,,,undefined,":{"symbol":"VIR","market":"US","secType":"STK","nameCN":"Vir Biotechnology, Inc.","latestPrice":5.45,"timestamp":1749240000000,"preClose":5.15,"halted":0,"volume":1335113,"hourTrading":{"tag":"盘后","latestPrice":5.45,"preClose":5.45,"latestTime":"19:58 EDT","volume":19622,"amount":106922.83,"timestamp":1749254316336},"delay":0,"floatShares":93974139,"shares":138238003,"eps":-4.222767,"marketStatus":"Market Closed","change":0.3,"latestTime":"06-06 16:00:00 EDT","open":5.25,"high":5.48,"low":5.18,"amount":7198640.5110581005,"amplitude":0.058252,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.222767,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1570766400000,"exchange":"NASDAQ","adjPreClose":5.15,"postHourTrading":{"tag":"盘后","latestPrice":5.45,"preClose":5.45,"latestTime":"19:58 EDT","volume":19622,"amount":106922.83,"timestamp":1749254316336},"volumeRatio":0.888302163785972,"impliedVol":0.8835,"impliedVolPercentile":0.62},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIR\",,,,,undefined,":{"symbol":"VIR","floatShares":93974139,"roa":"-23.52%","roe":"-44.59%","lyrEps":-3.830987,"volumeRatio":0.888302163785972,"shares":138238003,"dividePrice":0,"high":5.48,"amplitude":0.058252,"preClose":5.15,"low":5.18,"week52Low":4.32,"pbRate":"0.72","psRate":"36.12","week52High":14.45,"institutionHeld":0,"latestPrice":5.45,"eps":-4.222767,"divideRate":0,"volume":1335113,"delay":0,"ttmEps":-4.222767,"open":5.25,"prevYearClose":7.34,"prevWeekClose":4.94,"prevMonthClose":4.94,"prevQuarterClose":6.48,"fiveDayClose":4.94,"twentyDayClose":5.41,"sixtyDayClose":7.325},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VIR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518373038","title":"CrowdStrike Fuels Partner Growth and Profitability with Expanded Accelerate Partner Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2518373038","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518373038?lang=en_us&edition=fundamental","pubTime":"2025-03-11 09:46","pubTimestamp":1741657560,"startTime":"0","endTime":"0","summary":"New incentives, tools, training and resources make it easier for partners to consolidate cybersecurity on the Falcon platform, driving larger deals and superior customer outcomes. AUSTIN, Texas & TAIPEI, Taiwan, March 11, 2025----APJ Partner Symposium – CrowdStrike  today announced a major expansion to its Accelerate partner program, marking the next evolution of partner-led go-to-market in cybersecurity. CrowdStrike is empowering its partner ecosystem with enhanced incentives, tools, training and resources to maximize profitability and deliver superior customer outcomes by consolidating cybersecurity on the CrowdStrike Falcon platform.CrowdStrike’s global Accelerate partner program unites the cybersecurity partner ecosystem—service providers, distributors, resellers, ISVs, MSSPs, MSPs and more—to deliver the products and services their customers need to overcome challenges around consolidating costs, simplifying security and stopping breaches. The expanded program provides partners wi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crowdstrike-fuels-partner-growth-profitability-014600536.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4560","LU2125909593.SGD","IE00B19Z9P08.USD","LU1951198990.SGD","LU2272731782.SGD","LU2264538146.SGD","LU2125909759.SGD","CRWD","IE00B19Z9Z06.USD","LU2125909247.SGD","LU2211815571.USD","BK4598","BK4528","BK4543","LU1992135399.USD","LU0081259029.USD","LU2106854487.HKD","LU2286300806.USD","VIR","LU2433249047.HKD","LU1992135472.HKD","LU1917777945.USD","LU1974910355.USD","LU1548497426.USD","LU1923623000.USD","LU1988902786.USD","BK4551","BK4532","BK4097","BK4585","IE00B894F039.SGD","BK4568","LU1923622614.USD","LU2023250504.SGD","IE00BZ9MQY76.HKD","BK4588","LU1720051017.SGD","LU1923622291.USD","LU1951200564.SGD","LU2125909916.SGD","AAQC","BK4139","LU1064131342.USD","LU1720051108.HKD","LU2272731600.USD","BK4535","LU2357305700.SGD"],"gpt_icon":1},{"id":"2516030714","title":"Vir Biotechnology Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2516030714","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516030714?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:03","pubTimestamp":1740780180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VIR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 28, 2025 17:03 ET (22:03 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIR"],"gpt_icon":0},{"id":"2514373801","title":"Vir Biotechnology Price Target Maintained With a $110.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2514373801","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514373801?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:57","pubTimestamp":1740754620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VIR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 28, 2025 09:57 ET (14:57 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIR"],"gpt_icon":0},{"id":"2514531412","title":"Barclays Remains a Buy on Vir Biotechnology (VIR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514531412","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514531412?lang=en_us&edition=fundamental","pubTime":"2025-02-28 16:16","pubTimestamp":1740730596,"startTime":"0","endTime":"0","summary":"In a report released today, Gena Wang from Barclays maintained a Buy rating on Vir Biotechnology (VIR – Research Report), with a price target of $3...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-buy-on-vir-biotechnology-vir?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-buy-on-vir-biotechnology-vir?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","BK4568","VIR","BK4585","BK4535"],"gpt_icon":0},{"id":"1198584189","title":"Stock Track | Vir Biotechnology Plummets 9.46% as Key Pipeline Programs Remain Early-Stage","url":"https://stock-news.laohu8.com/highlight/detail?id=1198584189","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198584189?lang=en_us&edition=fundamental","pubTime":"2025-02-28 02:52","pubTimestamp":1740682366,"startTime":"0","endTime":"0","summary":"Vir Biotechnology, Inc.  saw its stock plummet 9.46% on Thursday, February 27th in the intraday trading session following the release of its Q4 2024 earnings and business update. The steep decline reflects investors' concerns over the company's pipeline progress, despite some promising early data.A key disappointment for investors was Vir's announcement that it would only advance its hepatitis B program with a development and commercialization partner. While the company expects to share function","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Vir Biotechnology Plummets 9.46% as Key Pipeline Programs Remain Early-Stage","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VIR"],"gpt_icon":0},{"id":"2514445336","title":"Q4 2024 Vir Biotechnology Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514445336","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514445336?lang=en_us&edition=fundamental","pubTime":"2025-02-28 02:30","pubTimestamp":1740681012,"startTime":"0","endTime":"0","summary":"Richard Lepke; Senior Director of Investor Relations; Vir Biotechnology Inc. Marianne De Backer; Chief Executive Officer, Director; Vir Biotechnology Inc. Mark Eisner; Executive Vice President & Chief Medical Officer; Vir Biotechnology Inc. Jason O'Byrne; Executive Vice President & Chief Financial Officer; Vir Biotechnology Inc. Mika Derynck; Executive Vice President, Therapeutic Area Head Oncology; Vir Biotechnology Inc. Paul Choi; Analyst; Goldman Sachs & Company, Inc.Thank you, Rich, and good afternoon, everyone. Thank you for joining us for our fourth-quarter and full-year 2024 earnings call. I'm truly excited to share our progress with you today. 2024 was nothing short of transformative for Vir Biotechnology. As I reflect on the past year, I'm incredibly proud of what we've accomplished. We've made significant strides in our oncology and infectious disease programs, positioning Vir Bio at the forefront of innovative therapies in these areas of critical unmet medical need. Our stra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-vir-biotechnology-inc-183012964.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VIR","SNY","ALNY"],"gpt_icon":0},{"id":"1118778943","title":"Stock Track | Vir Biotechnology Soars 5.98% on Strong Q4 Results and Promising Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1118778943","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118778943?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:42","pubTimestamp":1740667333,"startTime":"0","endTime":"0","summary":"Vir Biotechnology, Inc.  shares surged 5.98% on Thursday, following the company's fourth-quarter 2024 earnings report and promising outlook for its upcoming programs.During the earnings call, Vir Biotechnology highlighted several positive developments that fueled investor optimism:. - The company is set to initiate its Eclipse Phase 3 program for hepatitis Delta in the first half of 2025, a significant milestone backed by multiple regulatory designations.- Vir Biotechnology secured worldwide rig","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Vir Biotechnology Soars 5.98% on Strong Q4 Results and Promising Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VIR"],"gpt_icon":0},{"id":"2514804484","title":"Vir Biotechnology Price Target Maintained With a $19.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2514804484","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514804484?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:11","pubTimestamp":1740661860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VIR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 27, 2025 08:11 ET (13:11 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIR"],"gpt_icon":0},{"id":"2514236318","title":"Vir Biotechnology Inc (VIR) Q4 2024 Earnings Call Highlights: Strategic Advances Amid Financial ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514236318","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514236318?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:24","pubTimestamp":1740641062,"startTime":"0","endTime":"0","summary":"R&D Expenses: $507 million in 2024, down from $580 million in 2023.G&A Expenses: $119 million in 2024, down from $174 million in 2023.Net Loss: $522 million in 2024, compared to $615 million in 2023.Net Cash Consumption: Approximately $532 million in 2024.Cash Position: $1.1 billion in cash equivalents and investments at the start of 2025.Employee Count: 408 employees at the end of 2024, down from 587 at the end of 2023.GuruFocus has detected 5 Warning Signs with VIR.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Vir Biotechnology Inc  has successfully reduced operating expenses and cash burn, reflecting a disciplined approach to capital allocation.Vir Biotechnology Inc  has undergone restructurings and site closures, which could impact operational efficiency.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vir-biotechnology-inc-vir-q4-072422448.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VIR"],"gpt_icon":0},{"id":"2514389419","title":"Vir Biotechnology Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514389419","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514389419?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:31","pubTimestamp":1740612704,"startTime":"0","endTime":"0","summary":"Vir Biotechnology Inc reports results for the quarter ended December 31 - Earnings SummaryVir Biotechnology Inc VIR.OQ reported a quarterly adjusted loss of 76 cents per share for the quarter ended De","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL5N3PH3AW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIR"],"gpt_icon":0},{"id":"2514897863","title":"Vir Biotechnology, Inc. (VIR) Reports Q4 Loss, Lags Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514897863","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514897863?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:45","pubTimestamp":1740609907,"startTime":"0","endTime":"0","summary":"Vir Biotechnology, Inc.  came out with a quarterly loss of $0.76 per share versus the Zacks Consensus Estimate of a loss of $0.85. This compares to loss of $0.86 per share a year ago. These figures are adjusted for non-recurring items.Vir Biotechnology , which belongs to the Zacks Medical - Biomedical and Genetics industry, posted revenues of $12.37 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 15.22%. This compares to year-ago revenues of $16.79 million. The company has topped consensus revenue estimates just once over the last four quarters.Vir Biotechnology shares have added about 24% since the beginning of the year versus the S&P 500's gain of 1.3%.While Vir Biotechnology has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vir-biotechnology-inc-vir-reports-224507660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VIR"],"gpt_icon":0},{"id":"2514898197","title":"Vir Biotechnology reports Q4 EPS (76c), consensus (87c)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514898197","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514898197?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:20","pubTimestamp":1740604853,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $12.4M, consensus $8.1M. “2024 was a year of transformation for Vir Biotechnology (VIR) as we successfully defined and executed ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vir-biotechnology-reports-q4-eps-76c-consensus-87c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vir-biotechnology-reports-q4-eps-76c-consensus-87c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","BK4585","BK4568","BK4535","VIR"],"gpt_icon":0},{"id":"2514586079","title":"Vir Biotechnology Q4 GAAP EPS $(0.76) Beats $(0.87) Estimate, Sales $12.37M Beat $8.14M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514586079","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514586079?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:17","pubTimestamp":1740604676,"startTime":"0","endTime":"0","summary":"Vir Biotechnology (NASDAQ:VIR) reported quarterly losses of $(0.76) per share which beat the analyst consensus estimate of $(0.87) by 12.64 percent. This is a 11.63 percent increase over losses of $(0.86) per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43990310/vir-biotechnology-q4-gaap-eps-0-76-beats-0-87-estimate-sales-12-37m-beat-8-14m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Vir Biotechnology Q4 GAAP EPS $(0.76) Beats $(0.87) Estimate, Sales $12.37M Beat $8.14M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIR"],"gpt_icon":0},{"id":"2514843860","title":"BRIEF-Vir Biotechnology Q4 Cash & Investments USD 1,100 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514843860","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514843860?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:05","pubTimestamp":1740603946,"startTime":"0","endTime":"0","summary":"BRIEF-Vir Biotechnology Q4 Cash & Investments USD 1,100 Million\n\n\nFeb 26 (Reuters) - Vir Biotechnology Q4 revenue USD 12.4 million vs. IBES estimate USD 8.14 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLXB1EDAB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","BK4139","VIR","BK4568","BK4585"],"gpt_icon":0},{"id":"2514898479","title":"Vir Biotechnology Inc: Qtrly Shr Loss $0.76","url":"https://stock-news.laohu8.com/highlight/detail?id=2514898479","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514898479?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:05","pubTimestamp":1740603901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLXB1EDAB:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VIR","BK4568","BK4535","BK4139","BK4585"],"gpt_icon":0},{"id":"2514898474","title":"Vir Biotechnology Inc: Expects Its Cash, Cash Equivalents and Investments to Fund Its Operations Into Mid-2027.","url":"https://stock-news.laohu8.com/highlight/detail?id=2514898474","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514898474?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:05","pubTimestamp":1740603901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLXB1EDAB:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","BK4585","BK4568","BK4535","VIR"],"gpt_icon":0},{"id":"2514860852","title":"Vir Biotechnology Q4 Cash & Investments USD 1,100 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514860852","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514860852?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:05","pubTimestamp":1740603901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLXB1EDAB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4535","BK4139","VIR","BK4568"],"gpt_icon":0},{"id":"2514898604","title":"Vir Biotechnology Provides Corporate Update and Reports Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514898604","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514898604?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:05","pubTimestamp":1740603900,"startTime":"0","endTime":"0","summary":"- Phase 3 ECLIPSE registrational clinical program in chronic hepatitis delta on track to begin in the first half of 2025. - Tobevibart and elebsiran in chronic hepatitis delta received U.S. FDA Breakthrough and Fast Track designations and EMA PRIME and Orphan Drug designations. SAN FRANCISCO, February 26, 2025----Vir Biotechnology, Inc. , today provided a corporate update and reported financial results for the fourth quarter and full year ended December 31, 2024.\"2024 was a year of transformation for Vir Biotechnology as we successfully defined and executed on our renewed strategic direction, focusing our resources on our most promising programs in infectious diseases and oncology,\" said Marianne De Backer, M.Sc., Ph.D., MBA, Chief Executive Officer, Vir Biotechnology. \"As we enter 2025, we are poised for significant advancement with the initiation of our Phase 3 registrational program in chronic hepatitis delta and further clinical progression of our dual-masked T-cell engagers in sol","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vir-biotechnology-provides-corporate-reports-210500295.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065731478.USD","BK4548","LU1430594728.SGD","BK4018","BK4533","LU1721428933.USD","BK4213","BK4585","CRS","IE00BFXG0V08.USD","CHD","BK4567","VIR","BK4535","CHB","FPI","LU0456854461.SGD","IE00BYQQ9H92.USD","BK4504","LU1585245621.USD","LU0266512127.USD","IE00B66KJ199.SGD","LU1093756168.USD","LU2413666426.HKD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","BK4568","LU1093756325.SGD","BK4121","LU2413666699.HKD","BK4234","BK4588","BK4006","BK4139","LU0347712357.USD","CRC","IE0031619046.USD","MTD","BK4084"],"gpt_icon":0},{"id":"2512623432","title":"Vir Biotechnology to Participate in TD Cowen 45th Annual Health Care Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2512623432","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512623432?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:05","pubTimestamp":1739999100,"startTime":"0","endTime":"0","summary":"SAN FRANCISCO, February 19, 2025----Vir Biotechnology, Inc.  today announced that members of the executive team are scheduled to participate in a fireside chat at the TD Cowen 45th Annual Health Care Conference on Tuesday, March 4 at 8:50 a.m. PT / 11:50 a.m. ET in Boston, Massachusetts.A live webcast of the fireside chat will be made available under Events & Presentations in the Investors section of the Vir Biotechnology website and will be archived for 30 days.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vir-biotechnology-participate-td-cowen-210500418.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","VIR","BK4568","BK4127","BK4535","COWN","BK4139","BK4207","BK4585","TD"],"gpt_icon":0},{"id":"2511457055","title":"Analysts’ Opinions Are Mixed on These Healthcare Stocks: Irhythm Technologies (IRTC), Vir Biotechnology (VIR) and Biogen (BIIB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511457055","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511457055?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:40","pubTimestamp":1739446808,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Healthcare sector with new ratings on Irhythm Technologies (IRTC – Research Report), Vir Biotechnology ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-healthcare-stocks-irhythm-technologies-irtc-vir-biotechnology-vir-and-biogen-biib?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-healthcare-stocks-irhythm-technologies-irtc-vir-biotechnology-vir-and-biogen-biib?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4535","LU0234570918.USD","BK4588","BK4532","VIR","IRTC","IE00B19Z9P08.USD","BK4563","BK4137","HCSG","BK4568","IE00B894F039.SGD","BK4533","LU0320765992.SGD","LU0109394709.USD","LU0889565916.HKD","IE00B19Z9Z06.USD","BIIB","BK4082","BK4585","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":100,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VIR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"VIR","fiscalQuarterEnding":"2025/03","expectedEps":-0.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.88},{"market":"US","date":"2025-02-26","symbol":"VIR","fiscalQuarterEnding":"2024/12","expectedEps":-0.85,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.76},{"market":"US","date":"2024-10-31","symbol":"VIR","fiscalQuarterEnding":"2024/09","expectedEps":-0.96,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":-1.56},{"market":"US","date":"2024-08-01","symbol":"VIR","fiscalQuarterEnding":"2024/06","expectedEps":-0.93,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-1.02},{"market":"US","date":"2024-05-02","symbol":"VIR","fiscalQuarterEnding":"2024/03","expectedEps":-0.99,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VIR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VIR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.6667,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VIR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VIR","date":"2025-06-05","current":-1.263564,"percent":0.74288,"low":-69.111846,"twenty":-21.294051,"median":-2.480807,"eighty":2.689421,"high":7.002434,"avg":-9.752722,"sd":14.257064,"marketCap":729896655},"quantilePoints":[{"date":"2020-06-12","current":-18.071876,"twenty":-20.171365,"median":-16.218215,"eighty":-10.560096,"marketCap":4034600519},{"date":"2020-06-19","current":-21.895382,"twenty":-20.171365,"median":-16.558845,"eighty":-10.863639,"marketCap":4888209747},{"date":"2020-06-26","current":-20.506457,"twenty":-20.522119,"median":-16.966448,"eighty":-10.911567,"marketCap":4578127942},{"date":"2020-07-02","current":-21.293338,"twenty":-20.608862,"median":-17.022364,"eighty":-11.366721,"marketCap":4753801664},{"date":"2020-07-10","current":-27.516386,"twenty":-21.096882,"median":-17.593937,"eighty":-11.594099,"marketCap":6143115815},{"date":"2020-07-17","current":-29.024675,"twenty":-21.342854,"median":-17.781416,"eighty":-11.630413,"marketCap":6479845834},{"date":"2020-07-24","current":-27.1492,"twenty":-21.709488,"median":-17.947049,"eighty":-11.660982,"marketCap":6061140342},{"date":"2020-07-31","current":-26.866108,"twenty":-23.499776,"median":-18.050752,"eighty":-11.696719,"marketCap":5997939265},{"date":"2020-08-07","current":-29.268082,"twenty":-25.381011,"median":-18.222473,"eighty":-11.739603,"marketCap":6534187185},{"date":"2020-08-14","current":-30.390456,"twenty":-26.518469,"median":-18.341211,"eighty":-11.834306,"marketCap":6700852378},{"date":"2020-08-21","current":-30.459604,"twenty":-27.00788,"median":-18.395278,"eighty":-12.122863,"marketCap":6716098914},{"date":"2020-08-28","current":-23.994285,"twenty":-26.96982,"median":-18.449036,"eighty":-12.201276,"marketCap":5290547839},{"date":"2020-09-04","current":-16.462937,"twenty":-26.886573,"median":-18.49618,"eighty":-12.2971,"marketCap":3629946007},{"date":"2020-09-11","current":-16.353453,"twenty":-26.768229,"median":-18.417606,"eighty":-12.341771,"marketCap":3605805659},{"date":"2020-09-18","current":-18.854299,"twenty":-26.564596,"median":-18.436464,"eighty":-12.457917,"marketCap":4157222029},{"date":"2020-09-25","current":-20.692478,"twenty":-26.451055,"median":-18.447105,"eighty":-12.568701,"marketCap":4562525766},{"date":"2020-10-02","current":-19.2058,"twenty":-26.271106,"median":-18.543324,"eighty":-12.661618,"marketCap":4234725251},{"date":"2020-10-09","current":-23.562111,"twenty":-25.946609,"median":-18.634698,"eighty":-12.725944,"marketCap":5195256992},{"date":"2020-10-16","current":-22.726575,"twenty":-25.486745,"median":-18.761922,"eighty":-12.761681,"marketCap":5011028020},{"date":"2020-10-23","current":-20.001,"twenty":-25.205075,"median":-18.795226,"eighty":-12.813499,"marketCap":4410060410},{"date":"2020-10-30","current":-18.116722,"twenty":-25.061466,"median":-18.816509,"eighty":-12.859957,"marketCap":3994592316},{"date":"2020-11-06","current":-18.692954,"twenty":-24.84826,"median":-18.77834,"eighty":-12.884973,"marketCap":4121646779},{"date":"2020-11-13","current":-13.38442,"twenty":-24.718031,"median":-18.712375,"eighty":-12.884973,"marketCap":3436944967},{"date":"2020-11-20","current":-14.396437,"twenty":-24.61672,"median":-18.634698,"eighty":-12.929645,"marketCap":3696817752},{"date":"2020-11-27","current":-14.70401,"twenty":-24.45307,"median":-18.566269,"eighty":-12.965382,"marketCap":3775798696},{"date":"2020-12-04","current":-15.582084,"twenty":-24.242065,"median":-18.449036,"eighty":-12.984253,"marketCap":4001276554},{"date":"2020-12-11","current":-15.939266,"twenty":-24.115294,"median":-18.437938,"eighty":-13.021386,"marketCap":4092996360},{"date":"2020-12-18","current":-15.234823,"twenty":-24.015029,"median":-18.391807,"eighty":-13.07438,"marketCap":3912104520},{"date":"2020-12-24","current":-14.654402,"twenty":-23.98737,"median":-18.362336,"eighty":-13.080651,"marketCap":3763059834},{"date":"2020-12-31","current":-13.285202,"twenty":-23.959711,"median":-18.341211,"eighty":-13.084295,"marketCap":3411467243},{"date":"2021-01-08","current":-13.801132,"twenty":-23.913612,"median":-18.222473,"eighty":-13.084295,"marketCap":3543951408},{"date":"2021-01-15","current":-19.501169,"twenty":-23.892018,"median":-18.180108,"eighty":-13.156187,"marketCap":5007646652},{"date":"2021-01-22","current":-20.106395,"twenty":-23.828336,"median":-18.22838,"eighty":-13.156213,"marketCap":5163060768},{"date":"2021-01-29","current":-32.017437,"twenty":-23.966626,"median":-18.344213,"eighty":-13.200926,"marketCap":8221661534},{"date":"2021-02-05","current":-33.098906,"twenty":-24.343132,"median":-18.364502,"eighty":-13.220571,"marketCap":8499368726},{"date":"2021-02-12","current":-34.582205,"twenty":-25.029197,"median":-18.417606,"eighty":-13.229835,"marketCap":8880260700},{"date":"2021-02-19","current":-37.990321,"twenty":-25.946609,"median":-18.442293,"eighty":-13.251864,"marketCap":9755420519},{"date":"2021-02-26","current":-26.807359,"twenty":-26.74473,"median":-18.543324,"eighty":-13.268336,"marketCap":8006419786},{"date":"2021-03-05","current":-19.33828,"twenty":-26.74473,"median":-18.543324,"eighty":-13.279249,"marketCap":5775667346},{"date":"2021-03-12","current":-22.608409,"twenty":-26.564596,"median":-18.589214,"eighty":-13.344733,"marketCap":6752340621},{"date":"2021-03-19","current":-22.972233,"twenty":-26.467899,"median":-18.680796,"eighty":-13.394592,"marketCap":6861001914},{"date":"2021-03-26","current":-22.056254,"twenty":-26.448093,"median":-18.761922,"eighty":-13.447755,"marketCap":6587431128},{"date":"2021-04-01","current":-21.536804,"twenty":-26.326359,"median":-18.794758,"eighty":-13.484629,"marketCap":6432289600},{"date":"2021-04-09","current":-18.760184,"twenty":-26.01794,"median":-18.806101,"eighty":-13.499198,"marketCap":5603010277},{"date":"2021-04-16","current":-20.173831,"twenty":-25.592479,"median":-18.854299,"eighty":-13.518749,"marketCap":6025217173},{"date":"2021-04-23","current":-21.274301,"twenty":-25.228475,"median":-18.936367,"eighty":-13.546661,"marketCap":6353889002},{"date":"2021-04-30","current":-20.765388,"twenty":-25.093735,"median":-18.992594,"eighty":-13.567317,"marketCap":6201894520},{"date":"2021-05-07","current":-14.315389,"twenty":-24.897816,"median":-18.986408,"eighty":-13.594751,"marketCap":5587811838},{"date":"2021-05-14","current":-14.062197,"twenty":-24.735211,"median":-18.920476,"eighty":-13.518749,"marketCap":5488981561},{"date":"2021-05-21","current":-15.084962,"twenty":-24.707498,"median":-18.870312,"eighty":-13.546661,"marketCap":5888203864},{"date":"2021-05-28","current":-13.962252,"twenty":-24.643575,"median":-18.795693,"eighty":-13.567317,"marketCap":5449969610},{"date":"2021-06-04","current":-14.971692,"twenty":-24.558169,"median":-18.761922,"eighty":-13.583842,"marketCap":5843990319},{"date":"2021-06-11","current":-15.168249,"twenty":-24.488683,"median":-18.758009,"eighty":-13.629466,"marketCap":5920713824},{"date":"2021-06-18","current":-15.374802,"twenty":-24.265114,"median":-18.692954,"eighty":-13.641825,"marketCap":6001338523},{"date":"2021-06-25","current":-15.161586,"twenty":-24.144105,"median":-18.594985,"eighty":-13.666934,"marketCap":5918113027},{"date":"2021-07-02","current":-13.86897,"twenty":-24.021944,"median":-18.543324,"eighty":-13.700632,"marketCap":5413558455},{"date":"2021-07-09","current":-12.996121,"twenty":-23.994285,"median":-18.445174,"eighty":-13.637424,"marketCap":5072854080},{"date":"2021-07-16","current":-12.266526,"twenty":-23.959711,"median":-18.417606,"eighty":-13.535387,"marketCap":4788066835},{"date":"2021-07-23","current":-12.289847,"twenty":-23.913612,"median":-18.364502,"eighty":-13.401373,"marketCap":4797169623},{"date":"2021-07-30","current":-11.876743,"twenty":-23.892018,"median":-18.344213,"eighty":-13.265359,"marketCap":4635920224},{"date":"2021-08-06","current":-16.831824,"twenty":-23.812416,"median":-18.22838,"eighty":-13.231622,"marketCap":5005043984},{"date":"2021-08-13","current":-18.619547,"twenty":-23.68312,"median":-18.222473,"eighty":-13.23932,"marketCap":5536633990},{"date":"2021-08-20","current":-20.411662,"twenty":-23.677357,"median":-18.341211,"eighty":-13.265359,"marketCap":6069530113},{"date":"2021-08-27","current":-21.94023,"twenty":-23.562111,"median":-18.363419,"eighty":-13.27032,"marketCap":6524059160},{"date":"2021-09-03","current":-21.505379,"twenty":-23.481585,"median":-18.391807,"eighty":-13.285202,"marketCap":6394753483},{"date":"2021-09-10","current":-22.708907,"twenty":-23.43361,"median":-18.398749,"eighty":-13.364576,"marketCap":6752629801},{"date":"2021-09-17","current":-23.95636,"twenty":-23.43361,"median":-18.442293,"eighty":-13.397982,"marketCap":7123567299},{"date":"2021-09-24","current":-19.247666,"twenty":-23.345008,"median":-18.543324,"eighty":-13.463215,"marketCap":5723408856},{"date":"2021-10-01","current":-15.088026,"twenty":-23.152066,"median":-18.566269,"eighty":-13.490582,"marketCap":4486515158},{"date":"2021-10-08","current":-16.2652,"twenty":-23.077045,"median":-18.449036,"eighty":-13.504837,"marketCap":4836554768},{"date":"2021-10-15","current":-17.170042,"twenty":-22.995307,"median":-18.437938,"eighty":-13.529841,"marketCap":5105615066},{"date":"2021-10-22","current":-17.661995,"twenty":-22.973156,"median":-18.395533,"eighty":-13.557936,"marketCap":5251900276},{"date":"2021-10-29","current":-16.572671,"twenty":-22.775707,"median":-18.371233,"eighty":-13.571061,"marketCap":4927983025},{"date":"2021-11-05","current":-39.985865,"twenty":-22.973156,"median":-18.364502,"eighty":-13.616568,"marketCap":4091313770},{"date":"2021-11-12","current":-42.352271,"twenty":-23.345008,"median":-18.39367,"eighty":-13.635435,"marketCap":4333442064},{"date":"2021-11-19","current":-41.891782,"twenty":-23.67851,"median":-18.436464,"eighty":-13.655028,"marketCap":4286325207},{"date":"2021-11-26","current":-46.048981,"twenty":-23.900656,"median":-18.445174,"eighty":-13.681944,"marketCap":4711685724},{"date":"2021-12-03","current":-56.678621,"twenty":-24.008115,"median":-18.543324,"eighty":-13.707988,"marketCap":5799299845},{"date":"2021-12-10","current":-55.770433,"twenty":-24.548491,"median":-18.600757,"eighty":-13.743555,"marketCap":5706374932},{"date":"2021-12-17","current":-68.971141,"twenty":-24.84826,"median":-18.680796,"eighty":-13.785624,"marketCap":7057058173},{"date":"2021-12-23","current":-53.404027,"twenty":-25.592479,"median":-18.734105,"eighty":-13.818991,"marketCap":5464246638},{"date":"2021-12-31","current":-53.557524,"twenty":-26.46938,"median":-18.761922,"eighty":-13.852391,"marketCap":5479952257},{"date":"2022-01-07","current":-43.017423,"twenty":-26.927502,"median":-18.795226,"eighty":-13.862307,"marketCap":4401499747},{"date":"2022-01-14","current":-49.502655,"twenty":-27.324183,"median":-18.816509,"eighty":-13.864972,"marketCap":5065062153},{"date":"2022-01-21","current":-42.79997,"twenty":-27.794319,"median":-18.854299,"eighty":-13.871794,"marketCap":4379250120},{"date":"2022-01-28","current":-43.45233,"twenty":-28.034966,"median":-18.91419,"eighty":-13.895473,"marketCap":4445999001},{"date":"2022-02-04","current":-42.748804,"twenty":-28.486175,"median":-18.957765,"eighty":-13.948449,"marketCap":4374014913},{"date":"2022-02-11","current":-41.009176,"twenty":-29.052424,"median":-19.030049,"eighty":-13.964754,"marketCap":4196017897},{"date":"2022-02-18","current":-38.540439,"twenty":-29.263257,"median":-19.180904,"eighty":-13.980393,"marketCap":3943419190},{"date":"2022-02-25","current":6.905661,"twenty":-29.454001,"median":-19.180904,"eighty":-13.962252,"marketCap":3650221873},{"date":"2022-03-04","current":5.806915,"twenty":-29.268082,"median":-19.030049,"eighty":-13.862307,"marketCap":3069442615},{"date":"2022-03-11","current":5.46651,"twenty":-29.243958,"median":-18.957765,"eighty":-13.762363,"marketCap":2889509772},{"date":"2022-03-18","current":6.537786,"twenty":-29.205444,"median":-18.91419,"eighty":-13.637424,"marketCap":3455769013},{"date":"2022-03-25","current":5.459001,"twenty":-29.135173,"median":-18.854299,"eighty":-13.535387,"marketCap":2885540665},{"date":"2022-04-01","current":6.332541,"twenty":-29.059361,"median":-18.812466,"eighty":-13.401373,"marketCap":3347280093},{"date":"2022-04-08","current":5.550705,"twenty":-29.024675,"median":-18.794758,"eighty":-13.265359,"marketCap":2934013648},{"date":"2022-04-14","current":5.991356,"twenty":-28.703811,"median":-18.761922,"eighty":-13.220571,"marketCap":3166934894},{"date":"2022-04-22","current":5.372942,"twenty":-28.574536,"median":-18.734105,"eighty":-13.141809,"marketCap":2840051100},{"date":"2022-04-29","current":5.095031,"twenty":-28.505894,"median":-18.668639,"eighty":-13.059426,"marketCap":2693151905},{"date":"2022-05-06","current":2.349009,"twenty":-28.469299,"median":-18.594985,"eighty":-12.976103,"marketCap":2856667584},{"date":"2022-05-13","current":2.463303,"twenty":-28.388246,"median":-18.543324,"eighty":-12.895366,"marketCap":2995662068},{"date":"2022-05-20","current":2.651615,"twenty":-28.246809,"median":-18.442293,"eighty":-12.8103,"marketCap":3224672027},{"date":"2022-05-27","current":2.906327,"twenty":-28.076629,"median":-18.398749,"eighty":-12.701527,"marketCap":3534431163},{"date":"2022-06-03","current":2.727811,"twenty":-28.021409,"median":-18.391807,"eighty":-12.534152,"marketCap":3317335016},{"date":"2022-06-10","current":2.51664,"twenty":-27.965895,"median":-18.363419,"eighty":-12.358311,"marketCap":3060526160},{"date":"2022-06-17","current":2.67012,"twenty":-27.888859,"median":-18.341211,"eighty":-12.305838,"marketCap":3247175896},{"date":"2022-06-24","current":2.703864,"twenty":-27.837744,"median":-18.22838,"eighty":-12.195459,"marketCap":3288212363},{"date":"2022-07-01","current":2.815981,"twenty":-27.778501,"median":-18.164236,"eighty":-12.079297,"marketCap":3424559333},{"date":"2022-07-08","current":3.239412,"twenty":-27.688116,"median":-18.122158,"eighty":-11.859947,"marketCap":3939500802},{"date":"2022-07-15","current":3.158862,"twenty":-27.501277,"median":-18.071876,"eighty":-11.675276,"marketCap":3841542784},{"date":"2022-07-22","current":3.15342,"twenty":-27.382511,"median":-18.023893,"eighty":-11.508907,"marketCap":3834924000},{"date":"2022-07-29","current":3.027152,"twenty":-27.14694,"median":-17.960973,"eighty":-10.547315,"marketCap":3681368189},{"date":"2022-08-05","current":3.284041,"twenty":-27.105397,"median":-17.914058,"eighty":-10.342823,"marketCap":3993774838},{"date":"2022-08-12","current":3.519584,"twenty":-26.973986,"median":-17.798161,"eighty":-10.237383,"marketCap":3793443310},{"date":"2022-08-19","current":3.033488,"twenty":-26.947966,"median":-17.767556,"eighty":-10.103184,"marketCap":3269523692},{"date":"2022-08-26","current":3.002722,"twenty":-26.854358,"median":-17.71336,"eighty":-10.041677,"marketCap":3236364223},{"date":"2022-09-02","current":2.916579,"twenty":-26.786483,"median":-17.683957,"eighty":-9.935437,"marketCap":3143517708},{"date":"2022-09-09","current":2.754136,"twenty":-26.702977,"median":-17.655692,"eighty":-9.881119,"marketCap":2968435709},{"date":"2022-09-16","current":2.463709,"twenty":-26.472342,"median":-17.613678,"eighty":-9.729347,"marketCap":2655410317},{"date":"2022-09-23","current":2.28773,"twenty":-26.464937,"median":-17.538747,"eighty":-9.545624,"marketCap":2465738152},{"date":"2022-09-30","current":2.372643,"twenty":-26.436863,"median":-17.384908,"eighty":2.244512,"marketCap":2557258287},{"date":"2022-10-07","current":2.536316,"twenty":-26.160602,"median":-17.196397,"eighty":2.28773,"marketCap":2733666665},{"date":"2022-10-14","current":2.5437,"twenty":-25.803947,"median":-17.042661,"eighty":2.338185,"marketCap":2741624938},{"date":"2022-10-21","current":2.613845,"twenty":-25.275277,"median":-16.992473,"eighty":2.372643,"marketCap":2817228528},{"date":"2022-10-28","current":2.787363,"twenty":-25.158273,"median":-16.959205,"eighty":2.425205,"marketCap":3004247936},{"date":"2022-11-04","current":2.989205,"twenty":-24.996928,"median":-16.68897,"eighty":2.463709,"marketCap":3415746834},{"date":"2022-11-11","current":3.186078,"twenty":-24.749148,"median":-16.563886,"eighty":2.506781,"marketCap":3640712234},{"date":"2022-11-18","current":3.147635,"twenty":-24.714305,"median":-16.491884,"eighty":2.522083,"marketCap":3596784079},{"date":"2022-11-25","current":3.172099,"twenty":-24.700691,"median":-16.413203,"eighty":2.536961,"marketCap":3624738359},{"date":"2022-12-02","current":3.216366,"twenty":-24.589864,"median":-16.353453,"eighty":2.57769,"marketCap":3675322295},{"date":"2022-12-09","current":2.961247,"twenty":-24.543652,"median":-16.280515,"eighty":2.61483,"marketCap":3383799085},{"date":"2022-12-16","current":3.106863,"twenty":-24.338293,"median":-16.218215,"eighty":2.637719,"marketCap":3550193612},{"date":"2022-12-23","current":2.99736,"twenty":-24.195966,"median":-16.158379,"eighty":2.659019,"marketCap":3425064928},{"date":"2022-12-30","current":2.948433,"twenty":-24.086482,"median":-16.089546,"eighty":2.672384,"marketCap":3369156367},{"date":"2023-01-06","current":3.034637,"twenty":-24.015029,"median":-15.986241,"eighty":2.695559,"marketCap":3467661927},{"date":"2023-01-13","current":3.095214,"twenty":-23.980455,"median":-15.939266,"eighty":2.71213,"marketCap":3536882049},{"date":"2023-01-20","current":3.214036,"twenty":-23.959041,"median":-15.899579,"eighty":2.720845,"marketCap":3672659983},{"date":"2023-01-27","current":3.593803,"twenty":-23.94781,"median":-15.806573,"eighty":2.736169,"marketCap":4106616907},{"date":"2023-02-03","current":3.511093,"twenty":-23.909293,"median":-15.691293,"eighty":2.752659,"marketCap":4012104816},{"date":"2023-02-10","current":3.046287,"twenty":-23.876098,"median":-15.598376,"eighty":2.785467,"marketCap":3480973489},{"date":"2023-02-17","current":2.998525,"twenty":-23.786557,"median":-15.547358,"eighty":2.817723,"marketCap":3426396084},{"date":"2023-02-24","current":5.93943,"twenty":-23.68312,"median":-15.500916,"eighty":2.889021,"marketCap":3063777617},{"date":"2023-03-03","current":5.912443,"twenty":-23.677357,"median":-15.480435,"eighty":2.916579,"marketCap":3049856696},{"date":"2023-03-10","current":5.852904,"twenty":-23.562111,"median":-15.423336,"eighty":2.923969,"marketCap":3019144479},{"date":"2023-03-17","current":6.127299,"twenty":-23.481585,"median":-15.367834,"eighty":2.948433,"marketCap":3160687740},{"date":"2023-03-24","current":5.82184,"twenty":-23.421616,"median":-15.353884,"eighty":2.972896,"marketCap":3003120713},{"date":"2023-03-31","current":6.023754,"twenty":-23.325856,"median":-15.239849,"eighty":2.984545,"marketCap":3107275189},{"date":"2023-04-06","current":6.005634,"twenty":-23.152066,"median":-15.17812,"eighty":2.992385,"marketCap":3097927992},{"date":"2023-04-14","current":6.426064,"twenty":-23.077045,"median":-15.168249,"eighty":2.999364,"marketCap":3314801506},{"date":"2023-04-21","current":6.42866,"twenty":-23.013768,"median":-15.145191,"eighty":3.017675,"marketCap":3316140820},{"date":"2023-04-28","current":6.358558,"twenty":-22.974078,"median":-15.063308,"eighty":3.029686,"marketCap":3279979349},{"date":"2023-05-05","current":6.620793,"twenty":-22.824838,"median":-14.971692,"eighty":3.041627,"marketCap":3415250037},{"date":"2023-05-12","current":-22.604019,"twenty":-22.803493,"median":-15.063308,"eighty":3.039194,"marketCap":3247835819},{"date":"2023-05-19","current":-23.208402,"twenty":-23.036153,"median":-15.145191,"eighty":3.036433,"marketCap":3334676030},{"date":"2023-05-26","current":-24.028948,"twenty":-23.253159,"median":-15.168702,"eighty":3.033948,"marketCap":3452575384},{"date":"2023-06-02","current":-25.07328,"twenty":-23.457597,"median":-15.17812,"eighty":3.030954,"marketCap":3602629106},{"date":"2023-06-09","current":-24.131516,"twenty":-23.680815,"median":-15.244874,"eighty":3.027152,"marketCap":3467312803},{"date":"2023-06-16","current":-24.22476,"twenty":-23.89661,"median":-15.356365,"eighty":3.025952,"marketCap":3480710457},{"date":"2023-06-23","current":-23.227051,"twenty":-23.876098,"median":-15.367834,"eighty":3.023011,"marketCap":3337355561},{"date":"2023-06-30","current":-23.282997,"twenty":-23.812416,"median":-15.420856,"eighty":3.018444,"marketCap":3345394153},{"date":"2023-07-07","current":-21.296902,"twenty":-23.732018,"median":-15.459754,"eighty":3.017419,"marketCap":3060024127},{"date":"2023-07-14","current":-21.791095,"twenty":-23.68888,"median":-15.494735,"eighty":3.007844,"marketCap":3131031693},{"date":"2023-07-21","current":-11.841973,"twenty":-23.67851,"median":-15.506154,"eighty":3.00328,"marketCap":1701502032},{"date":"2023-07-28","current":-12.830358,"twenty":-23.637871,"median":-15.492788,"eighty":2.999364,"marketCap":1843517162},{"date":"2023-08-04","current":-7.158181,"twenty":-23.575289,"median":-15.437381,"eighty":2.997593,"marketCap":1875200001},{"date":"2023-08-11","current":-6.856931,"twenty":-23.532767,"median":-15.374802,"eighty":2.996727,"marketCap":1796282661},{"date":"2023-08-18","current":-6.513572,"twenty":-23.490354,"median":-15.356365,"eighty":2.995585,"marketCap":1706334277},{"date":"2023-08-25","current":-6.585318,"twenty":-23.445604,"median":-15.283186,"eighty":2.993124,"marketCap":1725129462},{"date":"2023-09-01","current":-6.487948,"twenty":-23.36416,"median":-15.18466,"eighty":2.990182,"marketCap":1699621711},{"date":"2023-09-08","current":-5.924224,"twenty":-23.323632,"median":-15.169155,"eighty":2.987839,"marketCap":1551945259},{"date":"2023-09-15","current":-5.14526,"twenty":-23.305376,"median":-15.153389,"eighty":2.985291,"marketCap":1347883252},{"date":"2023-09-22","current":-4.684032,"twenty":-23.264348,"median":-15.084962,"eighty":2.984432,"marketCap":1227057064},{"date":"2023-09-29","current":-4.719905,"twenty":-23.232645,"median":-14.994118,"eighty":2.982978,"marketCap":1236454657},{"date":"2023-10-06","current":-4.596911,"twenty":-23.219591,"median":-14.905062,"eighty":2.980119,"marketCap":1204234340},{"date":"2023-10-13","current":-4.268926,"twenty":-23.204672,"median":-14.813446,"eighty":2.976391,"marketCap":1118313495},{"date":"2023-10-20","current":-4.202304,"twenty":-23.195348,"median":-14.715168,"eighty":2.972393,"marketCap":1100860824},{"date":"2023-10-27","current":-4.156181,"twenty":-23.191618,"median":-14.70401,"eighty":2.97189,"marketCap":1088778205},{"date":"2023-11-03","current":-1.833784,"twenty":-23.16178,"median":-14.654402,"eighty":2.970995,"marketCap":1101537686},{"date":"2023-11-10","current":-1.822736,"twenty":-23.122424,"median":-14.624185,"eighty":2.964975,"marketCap":1095003259},{"date":"2023-11-17","current":-2.158621,"twenty":-23.084939,"median":-14.571914,"eighty":2.953559,"marketCap":1296785187},{"date":"2023-11-24","current":-2.185492,"twenty":-23.047152,"median":-14.501953,"eighty":2.943307,"marketCap":1312927741},{"date":"2023-12-01","current":-2.125033,"twenty":-22.99923,"median":-14.394226,"eighty":2.935153,"marketCap":1276606994},{"date":"2023-12-08","current":-2.147425,"twenty":-22.975001,"median":-14.247611,"eighty":2.933522,"marketCap":1290059123},{"date":"2023-12-15","current":-2.248191,"twenty":-22.965997,"median":-14.127304,"eighty":2.928862,"marketCap":1350593701},{"date":"2023-12-22","current":-2.214602,"twenty":-22.956644,"median":-14.062197,"eighty":2.923503,"marketCap":1330415508},{"date":"2023-12-29","current":-2.304171,"twenty":-22.956644,"median":-14.011161,"eighty":2.922804,"marketCap":1384224022},{"date":"2024-01-05","current":-2.299693,"twenty":-22.923076,"median":-13.974763,"eighty":2.922761,"marketCap":1381533596},{"date":"2024-01-12","current":-2.315368,"twenty":-22.862509,"median":-13.914045,"eighty":2.920679,"marketCap":1390950086},{"date":"2024-01-19","current":-2.19221,"twenty":-22.814679,"median":-13.865638,"eighty":2.918218,"marketCap":1316963380},{"date":"2024-01-26","current":-2.172057,"twenty":-22.765546,"median":-13.84578,"eighty":2.912478,"marketCap":1304856464},{"date":"2024-02-02","current":-2.042181,"twenty":-22.73594,"median":-13.738854,"eighty":2.904997,"marketCap":1226834119},{"date":"2024-02-09","current":-2.066813,"twenty":-22.719508,"median":-13.659429,"eighty":2.902155,"marketCap":1241631460},{"date":"2024-02-16","current":-2.30865,"twenty":-22.699526,"median":-13.600205,"eighty":2.896139,"marketCap":1386914448},{"date":"2024-02-23","current":-2.257089,"twenty":-22.676089,"median":-13.54948,"eighty":2.888128,"marketCap":1388247245},{"date":"2024-03-01","current":-2.467662,"twenty":-22.632584,"median":-13.493559,"eighty":2.87389,"marketCap":1517762692},{"date":"2024-03-08","current":-2.472053,"twenty":-22.607531,"median":-13.392896,"eighty":2.828608,"marketCap":1520463337},{"date":"2024-03-15","current":-2.309591,"twenty":-22.604019,"median":-13.285202,"eighty":2.817723,"marketCap":1420539459},{"date":"2024-03-22","current":-2.215188,"twenty":-22.594624,"median":-13.26784,"eighty":2.814675,"marketCap":1362475584},{"date":"2024-03-28","current":-2.217383,"twenty":-22.557046,"median":-13.235471,"eighty":2.80945,"marketCap":1363825906},{"date":"2024-04-05","current":-2.079071,"twenty":-22.536419,"median":-13.212102,"eighty":2.800742,"marketCap":1278755577},{"date":"2024-04-12","current":-2.028576,"twenty":-22.501485,"median":-13.166121,"eighty":2.787363,"marketCap":1247698156},{"date":"2024-04-19","current":-1.747561,"twenty":-22.437199,"median":-13.128738,"eighty":2.777883,"marketCap":1074856853},{"date":"2024-04-26","current":-1.685182,"twenty":-22.410221,"median":-13.087868,"eighty":2.77244,"marketCap":1036489544},{"date":"2024-05-03","current":-2.311758,"twenty":-22.314051,"median":-13.07974,"eighty":2.771365,"marketCap":1247047708},{"date":"2024-05-10","current":-2.411257,"twenty":-22.30023,"median":-13.055872,"eighty":2.754136,"marketCap":1300720980},{"date":"2024-05-17","current":-2.504579,"twenty":-22.275407,"median":-12.996121,"eighty":2.746753,"marketCap":1351062692},{"date":"2024-05-24","current":-2.68618,"twenty":-22.229341,"median":-12.968062,"eighty":2.744291,"marketCap":1449024942},{"date":"2024-05-31","current":-2.620602,"twenty":-22.192575,"median":-12.912835,"eighty":2.740353,"marketCap":1413649685},{"date":"2024-06-07","current":-3.021637,"twenty":-22.167934,"median":-12.892121,"eighty":2.738384,"marketCap":1629982986},{"date":"2024-06-14","current":-2.613035,"twenty":-22.16154,"median":-12.838515,"eighty":2.732231,"marketCap":1409567924},{"date":"2024-06-21","current":-2.2574,"twenty":-22.156079,"median":-12.818881,"eighty":2.7281,"marketCap":1217725186},{"date":"2024-06-28","current":-2.237222,"twenty":-22.152306,"median":-12.775976,"eighty":2.727907,"marketCap":1206840491},{"date":"2024-07-05","current":-2.209478,"twenty":-22.09392,"median":-12.740239,"eighty":2.724408,"marketCap":1191874036},{"date":"2024-07-12","current":-2.310367,"twenty":-22.04462,"median":-12.643458,"eighty":2.721624,"marketCap":1246297508},{"date":"2024-07-15","current":-2.363334,"twenty":-22.040742,"median":-12.597291,"eighty":2.721452,"marketCap":1274869831},{"date":"2024-08-02","current":-2.752366,"twenty":-22.036864,"median":-12.568499,"eighty":2.72128,"marketCap":1329503025},{"date":"2024-08-09","current":-2.438376,"twenty":-22.021289,"median":-12.443095,"eighty":2.719103,"marketCap":1177833102},{"date":"2024-08-16","current":-2.449691,"twenty":-21.94023,"median":-12.357937,"eighty":2.719103,"marketCap":1183298684},{"date":"2024-08-23","current":-2.353514,"twenty":-21.905091,"median":-12.320329,"eighty":2.713661,"marketCap":1136841230},{"date":"2024-08-30","current":-2.347856,"twenty":-21.900698,"median":-12.278187,"eighty":2.709834,"marketCap":1134108439},{"date":"2024-09-06","current":-2.163988,"twenty":-21.896445,"median":-12.196913,"eighty":2.705896,"marketCap":1045292718},{"date":"2024-09-13","current":-2.223391,"twenty":-21.889093,"median":-12.123273,"eighty":2.704073,"marketCap":1073987028},{"date":"2024-09-20","current":-2.246021,"twenty":-21.855137,"median":-12.011668,"eighty":2.698795,"marketCap":1084918193},{"date":"2024-09-27","current":-2.064982,"twenty":-21.833743,"median":-11.855748,"eighty":2.69359,"marketCap":997468868},{"date":"2024-10-04","current":-2.073468,"twenty":-21.823392,"median":-11.774328,"eighty":2.689421,"marketCap":1001568055},{"date":"2024-10-11","current":-2.076297,"twenty":-21.814607,"median":-11.632392,"eighty":2.682833,"marketCap":1002934451},{"date":"2024-10-18","current":-2.183789,"twenty":-21.814607,"median":-10.863639,"eighty":2.682833,"marketCap":1054857488},{"date":"2024-10-25","current":-2.079126,"twenty":-21.814607,"median":-10.368385,"eighty":2.682833,"marketCap":1004300846},{"date":"2024-10-31","current":-2.149844,"twenty":-21.814607,"median":-10.256553,"eighty":2.682833,"marketCap":1038460739},{"date":"2024-11-08","current":-2.52281,"twenty":-21.818121,"median":-10.088806,"eighty":2.685729,"marketCap":1345525572},{"date":"2024-11-15","current":-2.231021,"twenty":-21.818121,"median":-10.004932,"eighty":2.685729,"marketCap":1189901836},{"date":"2024-11-22","current":-1.794629,"twenty":-21.818121,"median":-9.881119,"eighty":2.685729,"marketCap":957154834},{"date":"2024-11-29","current":-2.055432,"twenty":-21.818121,"median":-9.841179,"eighty":2.685729,"marketCap":1096252155},{"date":"2024-12-06","current":-2.058014,"twenty":-21.818121,"median":-9.693402,"eighty":2.685729,"marketCap":1097629356},{"date":"2024-12-13","current":-1.918575,"twenty":-21.818121,"median":-6.887679,"eighty":2.685729,"marketCap":1023260491},{"date":"2024-12-20","current":-1.903082,"twenty":-21.818121,"median":-6.726249,"eighty":2.685729,"marketCap":1014997284},{"date":"2024-12-27","current":-1.910828,"twenty":-21.818121,"median":-6.610942,"eighty":2.685729,"marketCap":1019128888},{"date":"2025-01-03","current":-1.87726,"twenty":-21.818121,"median":-6.549445,"eighty":2.685729,"marketCap":1001225272},{"date":"2025-01-10","current":-3.222586,"twenty":-21.821635,"median":-6.293207,"eighty":2.688625,"marketCap":1718747097},{"date":"2025-01-17","current":-2.595112,"twenty":-21.821635,"median":-5.498869,"eighty":2.688625,"marketCap":1384087206},{"date":"2025-01-24","current":-2.892065,"twenty":-21.821635,"median":-5.04789,"eighty":2.688625,"marketCap":1542465344},{"date":"2025-01-31","current":-2.662249,"twenty":-21.821635,"median":-4.791652,"eighty":2.688625,"marketCap":1419894437},{"date":"2025-02-07","current":-2.641591,"twenty":-21.821635,"median":-4.704531,"eighty":2.688625,"marketCap":1408876827},{"date":"2025-02-14","current":-2.473748,"twenty":-21.821635,"median":-4.550788,"eighty":2.688625,"marketCap":1319358749},{"date":"2025-02-21","current":-2.530557,"twenty":-21.821635,"median":-4.381671,"eighty":2.688625,"marketCap":1349657176},{"date":"2025-02-28","current":-2.12802,"twenty":-21.791095,"median":-4.268926,"eighty":2.688625,"marketCap":1110741107},{"date":"2025-03-07","current":-2.120366,"twenty":-21.64111,"median":-3.5997,"eighty":2.689421,"marketCap":1106746318},{"date":"2025-03-14","current":-1.839227,"twenty":-21.53137,"median":-2.879923,"eighty":2.689421,"marketCap":960003002},{"date":"2025-03-21","current":-1.80507,"twenty":-21.481532,"median":-2.748622,"eighty":2.689421,"marketCap":942174374},{"date":"2025-03-28","current":-1.752521,"twenty":-21.379869,"median":-2.708835,"eighty":2.689421,"marketCap":914745717},{"date":"2025-04-04","current":-1.565971,"twenty":-21.296902,"median":-2.67483,"eighty":2.689421,"marketCap":817373984},{"date":"2025-04-11","current":-1.387303,"twenty":-21.293338,"median":-2.643302,"eighty":2.688625,"marketCap":724116550},{"date":"2025-04-17","current":-1.428029,"twenty":-21.293338,"median":-2.626098,"eighty":2.688625,"marketCap":745373759},{"date":"2025-04-25","current":-1.652677,"twenty":-21.294051,"median":-2.607938,"eighty":2.689421,"marketCap":862631268},{"date":"2025-05-02","current":-1.608221,"twenty":-21.294051,"median":-2.57738,"eighty":2.689421,"marketCap":839427283},{"date":"2025-05-09","current":-1.294675,"twenty":-21.294051,"median":-2.545082,"eighty":2.689421,"marketCap":747867596},{"date":"2025-05-16","current":-1.088867,"twenty":-21.294051,"median":-2.526952,"eighty":2.689421,"marketCap":628982913},{"date":"2025-05-23","current":-1.103226,"twenty":-21.294051,"median":-2.504011,"eighty":2.689421,"marketCap":637277193},{"date":"2025-05-30","current":-1.242026,"twenty":-21.294051,"median":-2.493065,"eighty":2.689421,"marketCap":717455235},{"date":"2025-06-05","current":-1.263564,"twenty":-21.294051,"median":-2.480807,"eighty":2.689421,"marketCap":729896655}],"updateTime":1749273427646}}}