US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vipshop

14.63

+0.16001.11%

Post-market: 14.630.00000.00%16:07 EDT

Volume:3.17M

Turnover:46.10M

Market Cap:7.53B

PE:7.65

High:14.67

Open:14.21

Low:14.09

Close:14.47

Loading ...

Overview Company News Filings

Chinese ADRs Kept Gains; JD.com Up 4%; Alibaba, XPeng And Li Auto Up 2%

Tiger Newspress

24H｜Chinese ETFs and ADRs Jump; CWEB up 6%, YINN up 5.5%; Alibaba, XPeng, PDD up 4%; DJT Soars 6%

Tiger Newspress

Stock Track | Vipshop Soars 5.04% as China Plans Economic Boost Amid US Trade Tensions

Some China ADRs Dropped, with PDD Slumping 5%; Alibaba, Baidu and Nio Falling 2%

Tiger Newspress

China Plans High-Level Meet To Craft Support Measures After US Tariff Hikes, Say Sources

Chinese ETFs And ADRs Shined. YINN Rose 17%; CWEB Up 14%; Alibaba And XPeng Rose 7%; JD.Com And Li Auto Rose 6%

Tiger Newspress

Chinese ADRs Jump Although US Tariffs on China Take Effect

Tiger Newspress

Some Chinese ADRs Jump As as China’s State Funds Step in to Prop up Local Market

Tiger Newspress

24H | China ADRs & ETFs Surge as PBOC Vows Funding Support to Sovereign Fund to Stabilize Market. YINN up 13.5%; PDD, Alibaba, NIO up 2%

Tiger Newspress

FTSE China A50 Index Futures Extend Gains, up 2.6%

Tiger Newspress

Vipshop Holdings Limited's (NYSE:VIPS) Fundamentals Look Pretty Strong: Could The Market Be Wrong About The Stock?

Simply Wall St.

Stock Track | Vipshop Plummets 6.31% as US-China Trade War Escalates, Trump Threatens Additional Tariffs

Trump Threatens Additional 50% China Tariff Over Retaliation

Stock Track | Vipshop Plunges 6.03% in Pre-market as US-China Trade War Intensifies

Stock Track | Vipshop Plunges 6% in Pre-market as Chinese ADRs Tumble Amid Escalating Trade War

Stock Track | Vipshop Plummets 7.09% Amid Broader Chinese ADR Selloff as Trade War Escalates

Chinese ADRs and ETFs Plunge Again on Trade War Fears

Tiger Newspress

24H | Chinese ETFs And ADRs Tumble; YINN Plunges 11%; PDD Drops 7%; JD.com, Li Auto Fall 5%; Alibaba down 4%

Tiger Newspress

Celsius, Vipshop, Ulta, On, Kroger: Trending by Analysts

Chinese ADRs and ETFs Slump After Beijing Hits Back at Trump’s Tariffs

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VIPS/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VIPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIPS\",,,,,undefined,":{"symbol":"VIPS","market":"US","secType":"STK","nameCN":"Vipshop","latestPrice":14.63,"timestamp":1749240000000,"preClose":14.47,"halted":0,"volume":3170327,"hourTrading":{"tag":"盘后","latestPrice":14.63,"preClose":14.63,"latestTime":"16:07 EDT","volume":52420,"amount":766904.4811,"timestamp":1749240455356},"delay":0,"floatShares":324228819,"shares":514883315,"eps":1.911311,"marketStatus":"Market Closed","change":0.16,"latestTime":"06-06 16:00:00 EDT","open":14.21,"high":14.67,"low":14.09,"amount":46104962.396415,"amplitude":0.040083,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.911311,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":1,"adrRate":0.2,"listingDate":1332475200000,"exchange":"NYSE","adjPreClose":14.47,"dividendRate":0.032809,"preHourTrading":{"tag":"盘前","latestPrice":14.36,"preClose":14.465,"latestTime":"09:29 EDT","volume":164,"amount":2345.980148,"timestamp":1749216599952},"postHourTrading":{"tag":"盘后","latestPrice":14.63,"preClose":14.63,"latestTime":"16:07 EDT","volume":52420,"amount":766904.4811,"timestamp":1749240455356},"volumeRatio":0.7555930521953801,"impliedVol":0.4649,"impliedVolPercentile":0.444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIPS\",,,,,undefined,":{"symbol":"VIPS","floatShares":324228819,"roa":"7.34%","roe":"18.52%","lyrEps":1.999334,"volumeRatio":0.7555930521953801,"shares":514883315,"dividePrice":0.48,"high":14.67,"amplitude":0.040083,"preClose":14.47,"low":14.09,"week52Low":11.5,"pbRate":"1.35","psRate":"0.51","week52High":17.94,"institutionHeld":0,"latestPrice":14.63,"eps":1.911311,"divideRate":0.032809,"volume":3170327,"delay":0,"ttmEps":1.911311,"open":14.21,"prevYearClose":13.47,"prevWeekClose":13.79,"prevMonthClose":13.79,"prevQuarterClose":15.68,"fiveDayClose":13.79,"twentyDayClose":14.02,"sixtyDayClose":16.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VIPS\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1149324919","title":"Chinese ADRs Kept Gains; JD.com Up 4%; Alibaba, XPeng And Li Auto Up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1149324919","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149324919?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:29","pubTimestamp":1744295394,"startTime":"0","endTime":"0","summary":"Chinese ADRs jumped; Fangdd up 8%; Trip.com and XPeng up 4%; JD.com, Li Auto and Bilibili up 3%; Alibaba up 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RLX","NTES","BABA","GOTU","NIO","BEKE","LI","VIPS","IQ","XPEV","YY","EDU","TME","PDD","WB","BILI","TCOM","JD","BIDU"],"gpt_icon":0},{"id":"1172676398","title":"24H｜Chinese ETFs and ADRs Jump; CWEB up 6%, YINN up 5.5%; Alibaba, XPeng, PDD up 4%; DJT Soars 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1172676398","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172676398?lang=en_us&edition=fundamental","pubTime":"2025-04-10 08:18","pubTimestamp":1744244291,"startTime":"0","endTime":"0","summary":"Chinese ETFs and ADRs jumped in overnight trading. CWEB rose 6%, YINN rose 5.5%; Alibaba, XPeng, PDD rose 4%; JD.com rose 3%; Li Auto, Nio rose 2%.$Trump Media & Technology$ soared 6% in overnight trading.Shares in  $Trump Media & Technology$  closed with double-digit gains and rose as much as 22.4%, being among the top gainers within the communications services sector on Wednesday.In a post on his social media platform Truth Social, Donald Trump said, \"THIS IS A GREAT TIME TO BUY!!!DJT.\" The po","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOTU","NIO","JD","BILI","RLX","DJT","EDU","TME","BABA","BIDU","LI","VIPS","NTES","WB","YY","IQ","BEKE","TCOM","XPEV","PDD"],"gpt_icon":1},{"id":"1176325954","title":"Stock Track | Vipshop Soars 5.04% as China Plans Economic Boost Amid US Trade Tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=1176325954","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176325954?lang=en_us&edition=fundamental","pubTime":"2025-04-10 01:40","pubTimestamp":1744220451,"startTime":"0","endTime":"0","summary":"Vipshop Holdings , a leading Chinese online discount retailer, saw its stock soar by 5.04% during Wednesday's trading session. This significant uptick comes amid broader gains in Chinese ADRs, as investors react positively to news of China's plans to support its economy and stabilize markets in the face of escalating trade tensions with the United States.The rally in Vipshop's stock aligns with a general surge in Chinese ADRs, despite the implementation of hefty US tariffs on Chinese goods. Acco","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Vipshop Soars 5.04% as China Plans Economic Boost Amid US Trade Tensions","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VIPS"],"gpt_icon":0},{"id":"1184660689","title":"Some China ADRs Dropped, with PDD Slumping 5%; Alibaba, Baidu and Nio Falling 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1184660689","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184660689?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:55","pubTimestamp":1744210545,"startTime":"0","endTime":"0","summary":"Some China ADRs Dropped, with PDD Slumping 5%; Alibaba, Baidu and Nio Falling 2%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA","BILI","XPEV","YY","NTES","IQ","RLX","VIPS","LI","PDD","JD","EDU","NIO","BIDU","BEKE","TME","WB","TCOM","GOTU"],"gpt_icon":0},{"id":"2526335632","title":"China Plans High-Level Meet To Craft Support Measures After US Tariff Hikes, Say Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2526335632","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526335632?lang=en_us&edition=fundamental","pubTime":"2025-04-09 16:31","pubTimestamp":1744187484,"startTime":"0","endTime":"0","summary":"EXCLUSIVE-China plans high-level meet to craft support measures after US tariff hikes, say sourcesTop leaders to meet as soon as WednesdayHigh-level meeting will seek ways to boost economyLeaders will also discuss measures to stabilise markets   Adds economy details, market reaction; paragraphs 12,15-22","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL2N3QN08D:2","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"China Plans High-Level Meet To Craft Support Measures After US Tariff Hikes, Say Sources","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTES","CWEB","KBA","01211","03690","BABA","EDU","09988","YINN","01810","ASHR","CNmain","00981","000300.SH","DRAG","TME","BILI","TCOM","RLX","MCHI","00700","XPEV","07226","LI","VIPS","GOTU","YY","BEKE","FXI","KWEB","JD","NIO","HXC","CQQQ","WB","PDD","IQ","BIDU","00175"],"gpt_icon":1},{"id":"1100922724","title":"Chinese ETFs And ADRs Shined. YINN Rose 17%; CWEB Up 14%; Alibaba And XPeng Rose 7%; JD.Com And Li Auto Rose 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1100922724","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100922724?lang=en_us&edition=fundamental","pubTime":"2025-04-09 16:10","pubTimestamp":1744186254,"startTime":"0","endTime":"0","summary":"Chinese ETFs and ADRs jumped in premarket trading as China calls for dialogue with the U.S.YINN rose 17%; CWEB up 14%; KWEB and FXI up 6%; Bilibili rose 9%; Ke Holdings up 8%; Alibaba and XPeng rose 7%; JD.com and Li Auto rose 6%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOTU","PDD","NIO","MCHI","JD","BILI","RLX","CNmain","CWEB","EDU","TME","CQQQ","BABA","BIDU","000300.SH","KBA","DRAG","LI","ASHR","VIPS","NTES","07226","WB","FXI","YY","HXC","IQ","BEKE","TCOM","XPEV","YINN","KWEB"],"gpt_icon":0},{"id":"1178690026","title":"Chinese ADRs Jump Although US Tariffs on China Take Effect","url":"https://stock-news.laohu8.com/highlight/detail?id=1178690026","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178690026?lang=en_us&edition=fundamental","pubTime":"2025-04-09 14:37","pubTimestamp":1744180645,"startTime":"0","endTime":"0","summary":"Big tech stocks fell in overnight trading as the trade war between the United States and China intensified, while oil prices and the U.S. dollar also eased.Nvidia, Palantir, Meta fell 3%; Broadcom fell 2.6%; Apple fell 2%; Tesla fell 1.6%; TSMC fell 1.3%; Alphabet, Microsoft fell 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BILI","GOTU","XPEV","JD","VIPS","LI","NTES","EDU","BEKE","BIDU","NIO","IQ","WB","RLX","PDD","TME","TCOM","BABA","YY"],"gpt_icon":1},{"id":"1145887994","title":"Some Chinese ADRs Jump As as China’s State Funds Step in to Prop up Local Market","url":"https://stock-news.laohu8.com/highlight/detail?id=1145887994","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145887994?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:42","pubTimestamp":1744119763,"startTime":"0","endTime":"0","summary":"Stock indexes in Hong Kong, Shanghai and Shenzhen rose on Tuesday as several Chinese state funds stepped in to prop up the market and shore up investor confidence, amid signs that the fevered sell-off that swept across the world’s bourses was cooling down.Some Chinese ADRs jumped in morning trading on Tuesday. YINN rose 12%; Xiaomi ADR rose 8%; Meituan ADR and JD.com rose 5%; Tencent Music and Tencent ADR rose 3%; Trip.com, NetEase, and Bilibili rose 2%; Baidu rose 1%; Alibaba rose 0.7%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTES","EDU","BABA","TME","BILI","TCOM","RLX","XPEV","LI","VIPS","GOTU","YY","BEKE","JD","NIO","WB","PDD","IQ","BIDU"],"gpt_icon":1},{"id":"1171757401","title":"24H | China ADRs & ETFs Surge as PBOC Vows Funding Support to Sovereign Fund to Stabilize Market. YINN up 13.5%; PDD, Alibaba, NIO up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1171757401","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171757401?lang=en_us&edition=fundamental","pubTime":"2025-04-08 09:41","pubTimestamp":1744076482,"startTime":"0","endTime":"0","summary":"PBOC: Will Support Central Huijin's Increased ETF Investments and Will Provide Relending Support if Necessary to Maintain Market Stability","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTES","GOTU","BEKE","LI","HSI","JD","EDU","TCOM","HSTECH","XPEV","PDD","BIDU","NIO","YY","IQ","BABA","VIPS","BILI","TME","WB","RLX"],"gpt_icon":1},{"id":"1110876287","title":"FTSE China A50 Index Futures Extend Gains, up 2.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1110876287","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110876287?lang=en_us&edition=fundamental","pubTime":"2025-04-08 09:18","pubTimestamp":1744075106,"startTime":"0","endTime":"0","summary":"FTSE China A50 Index Futures Extend Gains, up 2.6%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TME","YY","RLX","JD","IQ","BABA","GOTU","WB","VIPS","BIDU","EDU","XPEV","LI","NTES","BEKE","PDD","BILI","NIO","TCOM"],"gpt_icon":0},{"id":"2525018000","title":"Vipshop Holdings Limited's (NYSE:VIPS) Fundamentals Look Pretty Strong: Could The Market Be Wrong About The Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525018000","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525018000?lang=en_us&edition=fundamental","pubTime":"2025-04-08 03:29","pubTimestamp":1744054193,"startTime":"0","endTime":"0","summary":"Vipshop Holdings (NYSE:VIPS) has had a rough month with its share price down 18%. However, a closer look at its sound...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4422000-choice2-main-header/1585186866479","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4422000-choice2-main-header/1585186866479"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nyse-vips/vipshop-holdings/news/vipshop-holdings-limiteds-nysevips-fundamentals-look-pretty-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0630378429.USD","BK4588","BK4503","BK4220","BK4531","NYSE","VIPS","LU1115378108.SGD","BK4509","LU0197773673.USD","BK4526","BK4552","BK4505","BK4558","LU0640798160.USD","BK4122","LU0630378692.HKD","LU0197773160.USD","BK4585"],"gpt_icon":0},{"id":"1115144013","title":"Stock Track | Vipshop Plummets 6.31% as US-China Trade War Escalates, Trump Threatens Additional Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=1115144013","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115144013?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:54","pubTimestamp":1744041281,"startTime":"0","endTime":"0","summary":"Vipshop Holdings  saw its shares plummet 6.31% in pre-market trading on Monday, as Chinese ADRs and ETFs faced a widespread selloff amid rapidly escalating trade tensions between the United States and China. The sharp decline in Vipshop's stock price reflects growing investor concerns about the impact of the trade war on Chinese companies and the global economy.The selloff in Chinese stocks was triggered by Beijing's announcement of retaliatory tariffs on U.S. imports, responding to the U.S. inc","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VIPS"],"gpt_icon":0},{"id":"1171958799","title":"Trump Threatens Additional 50% China Tariff Over Retaliation","url":"https://stock-news.laohu8.com/highlight/detail?id=1171958799","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171958799?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:29","pubTimestamp":1744039740,"startTime":"0","endTime":"0","summary":"President Donald Trump is threatening new 50% tariffs on China unless Beijing lifts its retaliatory duties on U.S. exports by tomorrow.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-07/trump-threatens-additional-50-china-tariff-over-retaliation?srnd=homepage-americas","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["BIDU","NIO","01024","09961","09988","01810",".IXIC",".DJI","09888","HSTECH","XPEV","RLX","01211","NTES","IQ","00981","JD","09868","02202","PDD","00700","BEKE","09999","HSCEI",".SPX","02015","09866","03690","TME","WB","09618","TCOM","TCEHY","VIPS","YY","GOTU","EDU","BABA","09626","LI","09898","BILI","HSI"],"gpt_icon":1},{"id":"1123461906","title":"Stock Track | Vipshop Plunges 6.03% in Pre-market as US-China Trade War Intensifies","url":"https://stock-news.laohu8.com/highlight/detail?id=1123461906","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123461906?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:20","pubTimestamp":1744021236,"startTime":"0","endTime":"0","summary":"Vipshop  shares tumbled 6.03% in pre-market trading on Monday, as escalating trade tensions between the United States and China triggered a broad selloff in Chinese ADRs and ETFs. The sharp decline comes amid growing fears that the widening trade war could push the global economy into a deep recession.The selloff in Chinese stocks was sparked by Beijing's announcement of retaliatory measures against U.S. tariffs. China declared it would impose additional levies on U.S. imports, responding to the","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VIPS"],"gpt_icon":0},{"id":"1131649990","title":"Stock Track | Vipshop Plunges 6% in Pre-market as Chinese ADRs Tumble Amid Escalating Trade War","url":"https://stock-news.laohu8.com/highlight/detail?id=1131649990","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131649990?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:20","pubTimestamp":1744021236,"startTime":"0","endTime":"0","summary":"Vipshop Holdings  saw its shares plummet 6.03% in pre-market trading on Monday, as Chinese ADRs and ETFs faced a widespread selloff amid escalating trade tensions between the United States and China. The sharp decline in Vipshop's stock price reflects growing investor concerns about the impact of the trade war on Chinese companies and the global economy.The intensifying trade dispute between the world's two largest economies has raised fears of a potential global recession. Investors are particu","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VIPS"],"gpt_icon":0},{"id":"1145907583","title":"Stock Track | Vipshop Plummets 7.09% Amid Broader Chinese ADR Selloff as Trade War Escalates","url":"https://stock-news.laohu8.com/highlight/detail?id=1145907583","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145907583?lang=en_us&edition=fundamental","pubTime":"2025-04-07 16:12","pubTimestamp":1744013559,"startTime":"0","endTime":"0","summary":"Vipshop  shares plunged 7.09% in pre-market trading on Monday, caught in a broader selloff of Chinese ADRs and ETFs as trade tensions between the United States and China intensified. The sharp decline comes as investors fear a widening trade war could push the global economy into a deep recession.The selloff in Chinese stocks was triggered by Beijing's retaliatory measures against U.S. tariffs. China announced it would impose additional levies on U.S. imports, responding to the U.S. increasing t","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Vipshop Plummets 7.09% Amid Broader Chinese ADR Selloff as Trade War Escalates","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VIPS"],"gpt_icon":0},{"id":"1108019468","title":"Chinese ADRs and ETFs Plunge Again on Trade War Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=1108019468","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108019468?lang=en_us&edition=fundamental","pubTime":"2025-04-07 16:10","pubTimestamp":1744013438,"startTime":"0","endTime":"0","summary":"Chinese ADRs and ETFs dived again in premarket trading on Monday after Beijing fired back at U.S. tariffs with its own trade levies, sowing more turmoil in financial markets as investors feared a widening trade war would unleash a deep recession.YINN fell 24%; XPeng and NetEase fell 14%; Alibaba and Li Auto fell 11%; JD.com and PDD Holdings fell 10%; Bilibili fell 9%; NIO fell 8%.China, which is now facing U.S. tariffs of over 50%, responded in kind on Friday by slapping extra levies on U.S. imp","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"960e2ef4d77f2498ebbcdd0caa7ded28","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LI","BILI","CNmain","KWEB","RLX","TCOM","VIPS","FXI","XPEV","YY","WB","07226","BABA","BEKE","HXC","KBA","YINN","JD","NIO","PDD","EDU","NTES","TME","000300.SH","GOTU","ASHR","CQQQ","CWEB","DRAG","BIDU","IQ","MCHI"],"gpt_icon":1},{"id":"1182054656","title":"24H | Chinese ETFs And ADRs Tumble; YINN Plunges 11%; PDD Drops 7%; JD.com, Li Auto Fall 5%; Alibaba down 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1182054656","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182054656?lang=en_us&edition=fundamental","pubTime":"2025-04-07 09:53","pubTimestamp":1743990829,"startTime":"0","endTime":"0","summary":"FTSE China A50 Index Futures continued to decline, down nearly 4%.Chinese ETFs and ADRs tumbled in overnight trading. YINN fell 11%; PDD fell 7%; XPeng fell 6%; JD.com, Li Auto fell 5%; Alibaba fell 4%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HXC","BILI","PDD","VIPS","WB","LI","07226","000300.SH","GOTU","ASHR","RLX","BABA","KBA","KWEB","YINN","BEKE","TCOM","JD","EDU","DRAG","TME","IQ","NIO","NTES","MCHI","CNmain","CQQQ","CWEB","YY","XPEV","BIDU","FXI"],"gpt_icon":0},{"id":"2525379908","title":"Celsius, Vipshop, Ulta, On, Kroger: Trending by Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2525379908","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525379908?lang=en_us&edition=fundamental","pubTime":"2025-04-05 17:01","pubTimestamp":1743843672,"startTime":"0","endTime":"0","summary":"Analysts are intrested in these 5 stocks: ( ($CELH) ), ( ($VIPS) ), ( ($ULTA) ), ( ($ONON) ) and ( ($KR) ). Here is a breakdown of their recent","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/celsius-vipshop-ulta-on-kroger-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/celsius-vipshop-ulta-on-kroger-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4533","BK4503","BK4146","BK4531","LU0980610538.SGD","BK4122","LU0648001328.SGD","LU0630378692.HKD","LU1201861249.SGD","LU0630378429.USD","LU0130517989.USD","LU0197773673.USD","VIPS","LU2265009873.SGD","LU0197773160.USD","LU2275660780.HKD","BK4526","LU0312595415.SGD","KR","ONON","LU1804176565.USD","LU0345770993.USD","BK4588","BK4547","LU1115378108.SGD","LU0640798160.USD","LU0345770308.USD","BK4552","BK4113","BK4532","BK4585","BK4558","BK4559","BK4220","BK4504","LU0130102774.USD","LU0477156953.USD","LU0302445910.USD","BK4509","BK4505"],"gpt_icon":0},{"id":"1185614969","title":"Chinese ADRs and ETFs Slump After Beijing Hits Back at Trump’s Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=1185614969","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185614969?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:19","pubTimestamp":1743776341,"startTime":"0","endTime":"0","summary":"Chinese ADRs sank in morning trading on Friday after China hit back at President Donald Trump’s latest barrage of import taxes with a 34% retaliatory tariff.YINN fell 18%; Bilibili fell 11%; JD.com and Alibaba fell 10%; iQiyi fell 9%; PDD Holdings, XPeng, NIO, and Baidu fell 8%; Trip.com and Tencent Music fell 7%; Li Auto fell 6%; NetEase fell 6%. The sharp declines came after Trump imposed tariffs of at least 10% on all countries, plus higher-than-expected “reciprocal” tariffs on certain U.S. t","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA","TCOM","BIDU","NIO","YY","EDU","LI","IQ","VIPS","BEKE","NTES","WB","GOTU","XPEV","JD","TME","RLX","PDD","BILI"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VIPS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-20","symbol":"VIPS","fiscalQuarterEnding":"2025/03","expectedEps":0.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"pre","actualEps":0.52},{"date":"2025-04-11","symbol":"VIPS","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"唯品会","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-04-25"},{"market":"US","date":"2025-02-21","symbol":"VIPS","fiscalQuarterEnding":"2024/12","expectedEps":0.65,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740114000000,"reportTimeType":"pre","actualEps":0.65},{"date":"2024-11-19","symbol":"VIPS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.27,"defaultRemindTime":1732006800000,"name":null,"time":"Pre-Market","dateTimestamp":1731992400000,"actualEps":null},{"market":"US","date":"2024-08-20","symbol":"VIPS","fiscalQuarterEnding":"2024/06","expectedEps":0.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"pre","actualEps":0.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VIPS\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-14","recordDate":"2024-03-15","paymentDate":"2024-04-08","value":0.43,"currency":"USD"},{"executeDate":"2025-04-11","recordDate":"2025-04-11","paymentDate":"2025-04-25","value":0.48,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VIPS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.087,"buy":0.3043,"hold":0.6087,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6087,"analysts":23,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VIPS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VIPS","date":"2025-06-06","current":7.255081,"percent":0.226581,"low":5.231335,"twenty":7.067239,"median":8.730664,"eighty":14.441234,"high":34.125292,"avg":11.339659,"sd":6.460122,"marketCap":7450361568},"quantilePoints":[{"date":"2020-06-12","current":22.041577,"twenty":15.975244,"median":26.338694,"eighty":49.111393,"marketCap":11915280805},{"date":"2020-06-19","current":26.30985,"twenty":15.975244,"median":26.256414,"eighty":48.007016,"marketCap":14248577892},{"date":"2020-06-26","current":24.383247,"twenty":15.975244,"median":26.017353,"eighty":47.386886,"marketCap":13192878634},{"date":"2020-07-02","current":25.40888,"twenty":15.975244,"median":25.79423,"eighty":46.61265,"marketCap":13771159756},{"date":"2020-07-10","current":26.85882,"twenty":15.975244,"median":25.760572,"eighty":46.073451,"marketCap":14692375033},{"date":"2020-07-17","current":25.770715,"twenty":15.975244,"median":25.760572,"eighty":45.392643,"marketCap":14114093910},{"date":"2020-07-24","current":25.175726,"twenty":15.975244,"median":25.74235,"eighty":44.647039,"marketCap":13737538761},{"date":"2020-07-31","current":27.888563,"twenty":15.975244,"median":25.74235,"eighty":44.260582,"marketCap":15311001350},{"date":"2020-08-07","current":28.274961,"twenty":15.975244,"median":25.74235,"eighty":43.567302,"marketCap":15539624120},{"date":"2020-08-14","current":27.570521,"twenty":15.975244,"median":25.74235,"eighty":42.89347,"marketCap":15189965766},{"date":"2020-08-21","current":17.988348,"twenty":15.975244,"median":25.667326,"eighty":42.676073,"marketCap":11836528430},{"date":"2020-08-28","current":17.420863,"twenty":15.975244,"median":25.40888,"eighty":42.518003,"marketCap":11552613984},{"date":"2020-09-04","current":17.250499,"twenty":15.975244,"median":25.158792,"eighty":42.096892,"marketCap":11478255439},{"date":"2020-09-11","current":16.642998,"twenty":15.975244,"median":24.838121,"eighty":41.86538,"marketCap":11086183110},{"date":"2020-09-18","current":16.734031,"twenty":15.975244,"median":24.668189,"eighty":41.67855,"marketCap":11255179803},{"date":"2020-09-25","current":17.202345,"twenty":15.975244,"median":24.606143,"eighty":41.515246,"marketCap":11478255439},{"date":"2020-10-02","current":15.476701,"twenty":15.948502,"median":24.4951,"eighty":41.334989,"marketCap":10376396996},{"date":"2020-10-09","current":15.505937,"twenty":15.891497,"median":24.232351,"eighty":41.182902,"marketCap":10545393690},{"date":"2020-10-16","current":19.29109,"twenty":15.891497,"median":23.635385,"eighty":40.843983,"marketCap":13114143435},{"date":"2020-10-23","current":18.834215,"twenty":15.891497,"median":23.523478,"eighty":40.575347,"marketCap":12823469121},{"date":"2020-10-30","current":21.256669,"twenty":15.891497,"median":23.377458,"eighty":40.377862,"marketCap":14466116985},{"date":"2020-11-06","current":22.254269,"twenty":15.891497,"median":23.151451,"eighty":40.301131,"marketCap":15324620189},{"date":"2020-11-13","current":20.936634,"twenty":15.891497,"median":22.973729,"eighty":39.68143,"marketCap":15598763774},{"date":"2020-11-20","current":21.896207,"twenty":15.891497,"median":22.837402,"eighty":39.582305,"marketCap":16418325397},{"date":"2020-11-27","current":23.535767,"twenty":15.891497,"median":22.705593,"eighty":39.344401,"marketCap":17610415030},{"date":"2020-12-04","current":22.666217,"twenty":15.891497,"median":22.63921,"eighty":39.208309,"marketCap":17082102579},{"date":"2020-12-11","current":22.541216,"twenty":15.891497,"median":22.580671,"eighty":39.098112,"marketCap":16946637848},{"date":"2020-12-18","current":22.805383,"twenty":15.891497,"median":22.472229,"eighty":38.891499,"marketCap":17170154654},{"date":"2020-12-24","current":23.645484,"twenty":15.891497,"median":22.472229,"eighty":38.784256,"marketCap":17820385363},{"date":"2020-12-31","current":25.255843,"twenty":15.891497,"median":22.472229,"eighty":38.683855,"marketCap":19039567942},{"date":"2021-01-08","current":26.731231,"twenty":15.891497,"median":22.472229,"eighty":38.64993,"marketCap":20326482886},{"date":"2021-01-15","current":25.182596,"twenty":15.891497,"median":22.472229,"eighty":38.41061,"marketCap":19127620017},{"date":"2021-01-22","current":26.23321,"twenty":15.891497,"median":22.472229,"eighty":38.087478,"marketCap":19920088693},{"date":"2021-01-29","current":24.261566,"twenty":15.891497,"median":22.472229,"eighty":37.871367,"marketCap":18572214620},{"date":"2021-02-05","current":29.45812,"twenty":15.891497,"median":22.472229,"eighty":37.666904,"marketCap":22419412980},{"date":"2021-02-12","current":29.404138,"twenty":15.891497,"median":22.472229,"eighty":37.53381,"marketCap":22412639743},{"date":"2021-02-19","current":32.18939,"twenty":15.891497,"median":22.472229,"eighty":37.411603,"marketCap":24539436020},{"date":"2021-02-26","current":27.755449,"twenty":15.891497,"median":22.472229,"eighty":37.28375,"marketCap":25327934917},{"date":"2021-03-05","current":30.762025,"twenty":15.889582,"median":22.471646,"eighty":36.856996,"marketCap":27974744836},{"date":"2021-03-12","current":31.555932,"twenty":15.889582,"median":22.471646,"eighty":36.501368,"marketCap":28639840662},{"date":"2021-03-19","current":33.990365,"twenty":15.889582,"median":22.471646,"eighty":36.287669,"marketCap":30845515594},{"date":"2021-03-26","current":23.441948,"twenty":15.891497,"median":22.472229,"eighty":36.015466,"marketCap":21167692659},{"date":"2021-04-01","current":22.735199,"twenty":15.891497,"median":22.471064,"eighty":35.741255,"marketCap":20455089989},{"date":"2021-04-09","current":21.433614,"twenty":15.889582,"median":22.43363,"eighty":35.197955,"marketCap":19321712408},{"date":"2021-04-16","current":21.579989,"twenty":15.889582,"median":22.228491,"eighty":34.893592,"marketCap":19548830056},{"date":"2021-04-23","current":24.009877,"twenty":15.889582,"median":22.171527,"eighty":34.382622,"marketCap":21831704336},{"date":"2021-04-30","current":23.19285,"twenty":15.889582,"median":22.171527,"eighty":34.128149,"marketCap":21157843855},{"date":"2021-05-07","current":21.15561,"twenty":15.889582,"median":22.018026,"eighty":34.008088,"marketCap":19425059763},{"date":"2021-05-14","current":18.91326,"twenty":15.889582,"median":21.896982,"eighty":33.863453,"marketCap":17355345431},{"date":"2021-05-21","current":14.826777,"twenty":15.861175,"median":21.764185,"eighty":33.733499,"marketCap":15595056829},{"date":"2021-05-28","current":14.96632,"twenty":15.788931,"median":21.659643,"eighty":33.482099,"marketCap":15904482560},{"date":"2021-06-04","current":15.158785,"twenty":15.735869,"median":21.590791,"eighty":33.235897,"marketCap":16042005107},{"date":"2021-06-11","current":14.41968,"twenty":15.667773,"median":21.470514,"eighty":33.056627,"marketCap":15251250462},{"date":"2021-06-18","current":12.398496,"twenty":15.637291,"median":21.387898,"eighty":32.948778,"marketCap":13002756818},{"date":"2021-06-25","current":12.652935,"twenty":15.60388,"median":21.313397,"eighty":32.79723,"marketCap":13264049658},{"date":"2021-07-02","current":12.473877,"twenty":15.587002,"median":21.239007,"eighty":32.687882,"marketCap":13044013582},{"date":"2021-07-09","current":12.362874,"twenty":15.523637,"median":21.182628,"eighty":32.52478,"marketCap":12913367163},{"date":"2021-07-16","current":12.231213,"twenty":15.467182,"median":21.126469,"eighty":32.35571,"marketCap":12775844616},{"date":"2021-07-23","current":11.23458,"twenty":15.423295,"median":21.03578,"eighty":32.175036,"marketCap":11730673259},{"date":"2021-07-30","current":10.918128,"twenty":15.395657,"median":20.956527,"eighty":32.095787,"marketCap":11434999783},{"date":"2021-08-06","current":11.39509,"twenty":15.336877,"median":20.847543,"eighty":32.024476,"marketCap":11895700315},{"date":"2021-08-13","current":10.700985,"twenty":15.291835,"median":20.78528,"eighty":31.756258,"marketCap":11180583071},{"date":"2021-08-20","current":9.191606,"twenty":15.202329,"median":20.701102,"eighty":31.60633,"marketCap":8939482054},{"date":"2021-08-27","current":9.987068,"twenty":15.173439,"median":20.58326,"eighty":31.546574,"marketCap":9757694859},{"date":"2021-09-03","current":10.631234,"twenty":15.110316,"median":20.553338,"eighty":31.384474,"marketCap":10413617522},{"date":"2021-09-10","current":10.07541,"twenty":15.023254,"median":20.433164,"eighty":31.323899,"marketCap":9886174556},{"date":"2021-09-17","current":8.892345,"twenty":14.977974,"median":20.327551,"eighty":31.147849,"marketCap":8696046839},{"date":"2021-09-24","current":8.270022,"twenty":14.906278,"median":19.986019,"eighty":31.082921,"marketCap":8087458802},{"date":"2021-10-01","current":7.528002,"twenty":14.829721,"median":19.896986,"eighty":30.885749,"marketCap":7384201515},{"date":"2021-10-08","current":7.786939,"twenty":14.692454,"median":19.812734,"eighty":30.670295,"marketCap":7641160909},{"date":"2021-10-15","current":7.893054,"twenty":14.663606,"median":19.701847,"eighty":30.454002,"marketCap":7756116427},{"date":"2021-10-22","current":8.507562,"twenty":14.611097,"median":19.553553,"eighty":30.232209,"marketCap":8425563267},{"date":"2021-10-29","current":7.644759,"twenty":14.567927,"median":19.396964,"eighty":29.922508,"marketCap":7546491658},{"date":"2021-11-05","current":7.541078,"twenty":14.457807,"median":19.29109,"eighty":29.840178,"marketCap":7451822408},{"date":"2021-11-12","current":8.807219,"twenty":14.413111,"median":19.255482,"eighty":29.528537,"marketCap":8729857286},{"date":"2021-11-19","current":7.613802,"twenty":14.330243,"median":19.119622,"eighty":29.103426,"marketCap":6802687791},{"date":"2021-11-26","current":7.467158,"twenty":14.294732,"median":19.055205,"eighty":28.784012,"marketCap":6667176082},{"date":"2021-12-03","current":6.934169,"twenty":14.265188,"median":18.91326,"eighty":28.521892,"marketCap":6206436272},{"date":"2021-12-10","current":7.054776,"twenty":14.198332,"median":18.845735,"eighty":28.345657,"marketCap":6321621224},{"date":"2021-12-17","current":6.28265,"twenty":14.006308,"median":18.804922,"eighty":28.053884,"marketCap":5623735923},{"date":"2021-12-23","current":6.39824,"twenty":13.952819,"median":18.708594,"eighty":27.95653,"marketCap":5732145290},{"date":"2021-12-31","current":6.335207,"twenty":13.855981,"median":18.621433,"eighty":27.82855,"marketCap":5691491778},{"date":"2022-01-07","current":6.753654,"twenty":13.596975,"median":18.562269,"eighty":27.756341,"marketCap":6043822221},{"date":"2022-01-14","current":7.006772,"twenty":13.452324,"median":18.493158,"eighty":27.629078,"marketCap":6294518883},{"date":"2022-01-21","current":6.667829,"twenty":13.370404,"median":18.433174,"eighty":27.571229,"marketCap":6003168708},{"date":"2022-01-28","current":6.184997,"twenty":13.11827,"median":18.351389,"eighty":27.290543,"marketCap":5549204483},{"date":"2022-02-04","current":6.842012,"twenty":13.000924,"median":18.238887,"eighty":27.071809,"marketCap":6138680417},{"date":"2022-02-11","current":7.364502,"twenty":12.898719,"median":18.159536,"eighty":26.946035,"marketCap":6612971399},{"date":"2022-02-18","current":7.615479,"twenty":12.761476,"median":18.038958,"eighty":26.822,"marketCap":6870443646},{"date":"2022-02-25","current":8.292579,"twenty":12.701298,"median":17.990507,"eighty":26.655085,"marketCap":6144644698},{"date":"2022-03-04","current":7.075681,"twenty":12.637702,"median":17.936295,"eighty":26.534382,"marketCap":5241619565},{"date":"2022-03-11","current":6.031907,"twenty":12.528391,"median":17.848172,"eighty":26.451024,"marketCap":4454018698},{"date":"2022-03-18","current":8.183995,"twenty":12.407699,"median":17.760662,"eighty":26.289475,"marketCap":6022430770},{"date":"2022-03-25","current":8.586274,"twenty":12.353677,"median":17.717274,"eighty":26.23951,"marketCap":6314386264},{"date":"2022-04-01","current":8.628909,"twenty":12.289948,"median":17.67189,"eighty":26.161954,"marketCap":6348334577},{"date":"2022-04-08","current":7.476606,"twenty":12.224254,"median":17.650632,"eighty":25.998706,"marketCap":5499626746},{"date":"2022-04-14","current":7.149992,"twenty":12.147781,"median":17.610383,"eighty":25.836553,"marketCap":5248409228},{"date":"2022-04-22","current":6.66708,"twenty":12.058423,"median":17.564721,"eighty":25.755184,"marketCap":4800291493},{"date":"2022-04-29","current":7.094839,"twenty":11.978314,"median":17.540538,"eighty":25.671813,"marketCap":5025568204},{"date":"2022-05-06","current":6.876595,"twenty":11.901015,"median":17.515172,"eighty":25.435119,"marketCap":4828744384},{"date":"2022-05-13","current":7.782266,"twenty":11.776445,"median":17.41731,"eighty":25.310511,"marketCap":5366729492},{"date":"2022-05-20","current":8.966318,"twenty":11.710422,"median":17.341259,"eighty":25.166072,"marketCap":5668526016},{"date":"2022-05-27","current":9.46311,"twenty":11.570059,"median":17.24595,"eighty":24.92542,"marketCap":5976883334},{"date":"2022-06-03","current":9.790121,"twenty":11.502026,"median":17.202588,"eighty":24.805363,"marketCap":6219632712},{"date":"2022-06-10","current":10.984868,"twenty":11.470631,"median":17.145168,"eighty":24.666457,"marketCap":6928198464},{"date":"2022-06-17","current":10.99764,"twenty":11.382127,"median":17.108076,"eighty":24.58318,"marketCap":6928198464},{"date":"2022-06-24","current":11.523403,"twenty":11.344245,"median":17.062013,"eighty":24.513278,"marketCap":7289042134},{"date":"2022-07-01","current":10.577267,"twenty":11.271076,"median":16.962233,"eighty":24.347806,"marketCap":6678888292},{"date":"2022-07-08","current":10.513377,"twenty":11.226495,"median":16.912379,"eighty":24.347806,"marketCap":6646084322},{"date":"2022-07-15","current":10.068769,"twenty":11.169659,"median":16.872639,"eighty":24.244037,"marketCap":6304923034},{"date":"2022-07-22","current":9.987142,"twenty":11.081037,"median":16.812308,"eighty":23.804355,"marketCap":6258997476},{"date":"2022-07-29","current":9.579247,"twenty":10.978137,"median":16.787472,"eighty":23.525859,"marketCap":6009687304},{"date":"2022-08-05","current":10.421611,"twenty":10.893236,"median":16.739786,"eighty":23.431794,"marketCap":6521429236},{"date":"2022-08-12","current":10.036853,"twenty":10.769376,"median":16.677186,"eighty":23.363779,"marketCap":6298362240},{"date":"2022-08-19","current":9.79051,"twenty":10.675271,"median":16.625102,"eighty":23.264731,"marketCap":6349714079},{"date":"2022-08-26","current":11.093246,"twenty":10.615426,"median":16.56525,"eighty":23.264731,"marketCap":7137866778},{"date":"2022-09-02","current":10.61261,"twenty":10.612551,"median":16.50931,"eighty":23.264731,"marketCap":6800995060},{"date":"2022-09-09","current":10.672358,"twenty":10.574178,"median":16.459039,"eighty":23.264731,"marketCap":6813707200},{"date":"2022-09-16","current":9.456238,"twenty":10.558443,"median":16.353044,"eighty":23.264731,"marketCap":5981062011},{"date":"2022-09-23","current":9.405895,"twenty":10.48265,"median":16.331008,"eighty":23.264731,"marketCap":5834872397},{"date":"2022-09-30","current":8.600627,"twenty":10.439246,"median":16.276474,"eighty":23.264731,"marketCap":5345454996},{"date":"2022-10-07","current":8.693153,"twenty":10.40772,"median":16.162827,"eighty":23.264731,"marketCap":5402659627},{"date":"2022-10-14","current":8.000779,"twenty":10.387272,"median":16.162827,"eighty":23.264731,"marketCap":4919598296},{"date":"2022-10-21","current":7.816359,"twenty":10.340122,"median":16.162827,"eighty":23.264731,"marketCap":4773408682},{"date":"2022-10-28","current":7.276976,"twenty":10.290954,"median":16.162827,"eighty":23.264731,"marketCap":4436536964},{"date":"2022-11-04","current":8.374036,"twenty":10.234719,"median":16.162827,"eighty":23.264731,"marketCap":5154772891},{"date":"2022-11-11","current":8.816684,"twenty":10.112771,"median":16.162827,"eighty":23.264731,"marketCap":5485288539},{"date":"2022-11-18","current":9.579428,"twenty":10.064653,"median":16.154348,"eighty":23.264731,"marketCap":5949281660},{"date":"2022-11-25","current":7.713558,"twenty":10.032577,"median":16.131197,"eighty":23.264731,"marketCap":5894753069},{"date":"2022-12-02","current":9.348872,"twenty":9.969185,"median":16.131197,"eighty":23.264731,"marketCap":7298265704},{"date":"2022-12-09","current":10.093716,"twenty":9.889114,"median":16.128353,"eighty":23.264731,"marketCap":7951204191},{"date":"2022-12-16","current":10.364048,"twenty":9.889114,"median":16.128353,"eighty":23.264731,"marketCap":8146475514},{"date":"2022-12-23","current":10.488542,"twenty":9.889114,"median":16.019836,"eighty":23.264731,"marketCap":8225804489},{"date":"2022-12-30","current":10.47633,"twenty":9.889114,"median":15.958671,"eighty":23.264731,"marketCap":8323440151},{"date":"2023-01-06","current":11.724874,"twenty":9.889114,"median":15.859143,"eighty":23.206238,"marketCap":9397432429},{"date":"2023-01-13","current":11.708655,"twenty":9.889114,"median":15.694592,"eighty":23.131356,"marketCap":9562192607},{"date":"2023-01-20","current":11.465253,"twenty":9.889114,"median":15.635972,"eighty":22.986367,"marketCap":9263183394},{"date":"2023-01-27","current":11.663174,"twenty":9.889114,"median":15.583858,"eighty":22.954806,"marketCap":9421841344},{"date":"2023-02-03","current":11.453862,"twenty":9.889114,"median":15.473492,"eighty":22.67827,"marketCap":9281490080},{"date":"2023-02-10","current":10.854776,"twenty":9.889114,"median":15.410508,"eighty":22.604153,"marketCap":8738391713},{"date":"2023-02-17","current":10.522988,"twenty":9.889114,"median":15.35868,"eighty":22.46723,"marketCap":8396666897},{"date":"2023-02-24","current":8.760908,"twenty":9.800327,"median":15.315212,"eighty":22.390863,"marketCap":7933200277},{"date":"2023-03-03","current":9.604115,"twenty":9.737528,"median":15.19778,"eighty":22.225791,"marketCap":8759331178},{"date":"2023-03-10","current":9.343994,"twenty":9.670645,"median":15.158785,"eighty":22.022631,"marketCap":8501531464},{"date":"2023-03-17","current":9.595243,"twenty":9.614365,"median":15.018571,"eighty":21.896827,"marketCap":8776908431},{"date":"2023-03-24","current":9.607653,"twenty":9.59643,"median":14.950964,"eighty":21.762478,"marketCap":8812062937},{"date":"2023-03-31","current":9.699489,"twenty":9.59208,"median":14.867393,"eighty":21.668494,"marketCap":8894090119},{"date":"2023-04-06","current":9.389015,"twenty":9.579392,"median":14.738999,"eighty":21.607816,"marketCap":8601135899},{"date":"2023-04-14","current":9.641699,"twenty":9.565779,"median":14.677698,"eighty":21.46638,"marketCap":8841358359},{"date":"2023-04-21","current":9.282727,"twenty":9.558421,"median":14.640679,"eighty":21.386533,"marketCap":8507847101},{"date":"2023-04-28","current":9.519537,"twenty":9.477403,"median":14.583034,"eighty":21.312903,"marketCap":8659873489},{"date":"2023-05-05","current":9.266907,"twenty":9.434172,"median":14.535976,"eighty":21.235475,"marketCap":8445910425},{"date":"2023-05-12","current":9.975174,"twenty":9.396995,"median":14.420931,"eighty":21.168406,"marketCap":9042754761},{"date":"2023-05-19","current":9.440416,"twenty":9.396995,"median":14.380486,"eighty":21.094187,"marketCap":8445910425},{"date":"2023-05-26","current":8.456075,"twenty":9.375596,"median":14.311658,"eighty":21.021392,"marketCap":8440279818},{"date":"2023-06-02","current":8.532576,"twenty":9.348212,"median":14.28226,"eighty":20.952549,"marketCap":8490955280},{"date":"2023-06-09","current":9.842719,"twenty":9.340638,"median":14.218036,"eighty":20.846739,"marketCap":9774733665},{"date":"2023-06-16","current":10.424398,"twenty":9.340638,"median":14.073147,"eighty":20.785158,"marketCap":10320902539},{"date":"2023-06-23","current":9.708558,"twenty":9.338961,"median":13.989498,"eighty":20.710402,"marketCap":9549509387},{"date":"2023-06-30","current":9.436274,"twenty":9.337283,"median":13.912456,"eighty":20.589228,"marketCap":9189150542},{"date":"2023-07-07","current":9.192799,"twenty":9.32923,"median":13.793154,"eighty":20.563277,"marketCap":8952665050},{"date":"2023-07-14","current":9.909345,"twenty":9.314979,"median":13.544212,"eighty":20.450709,"marketCap":9785994879},{"date":"2023-07-21","current":9.567038,"twenty":9.314979,"median":13.403813,"eighty":20.329993,"marketCap":9414374820},{"date":"2023-07-28","current":9.700715,"twenty":9.314979,"median":13.173775,"eighty":20.013293,"marketCap":9549509387},{"date":"2023-08-04","current":10.141816,"twenty":9.314979,"median":13.029714,"eighty":19.903797,"marketCap":9994327336},{"date":"2023-08-11","current":10.070693,"twenty":9.314979,"median":12.909988,"eighty":19.825765,"marketCap":9853562162},{"date":"2023-08-18","current":9.078017,"twenty":9.290894,"median":12.804641,"eighty":19.825765,"marketCap":8792622544},{"date":"2023-08-25","current":8.033357,"twenty":9.265356,"median":12.705944,"eighty":19.825765,"marketCap":8695107321},{"date":"2023-09-01","current":7.882804,"twenty":9.204913,"median":12.652935,"eighty":19.825765,"marketCap":8554252000},{"date":"2023-09-08","current":7.550861,"twenty":9.171089,"median":12.534213,"eighty":19.825765,"marketCap":8115433500},{"date":"2023-09-15","current":7.46276,"twenty":9.134308,"median":12.529149,"eighty":19.834453,"marketCap":8077510913},{"date":"2023-09-22","current":7.287967,"twenty":9.059662,"median":12.476316,"eighty":19.834453,"marketCap":7855392907},{"date":"2023-09-29","current":7.994785,"twenty":8.966318,"median":12.398535,"eighty":19.834453,"marketCap":8624679661},{"date":"2023-10-06","current":7.673176,"twenty":8.896823,"median":12.380685,"eighty":19.834453,"marketCap":8277958870},{"date":"2023-10-13","current":7.853533,"twenty":8.816684,"median":12.380685,"eighty":19.834453,"marketCap":8472989315},{"date":"2023-10-20","current":7.421228,"twenty":8.760908,"median":12.380685,"eighty":19.834453,"marketCap":7990830716},{"date":"2023-10-27","current":7.29181,"twenty":8.737275,"median":12.398575,"eighty":19.834772,"marketCap":7849975395},{"date":"2023-11-03","current":7.36689,"twenty":8.680804,"median":12.398575,"eighty":19.834772,"marketCap":7931238080},{"date":"2023-11-10","current":7.088404,"twenty":8.600406,"median":12.398575,"eighty":19.834772,"marketCap":7665779975},{"date":"2023-11-17","current":8.119666,"twenty":8.549602,"median":12.398496,"eighty":19.834772,"marketCap":8295294743},{"date":"2023-11-24","current":8.660818,"twenty":8.522705,"median":12.362874,"eighty":19.834772,"marketCap":8967154017},{"date":"2023-12-01","current":8.377543,"twenty":8.511256,"median":12.339915,"eighty":19.834772,"marketCap":8685406579},{"date":"2023-12-08","current":8.079825,"twenty":8.482448,"median":12.331889,"eighty":19.834665,"marketCap":8365731602},{"date":"2023-12-15","current":8.59672,"twenty":8.456539,"median":12.331889,"eighty":19.834665,"marketCap":8956317577},{"date":"2023-12-22","current":8.952963,"twenty":8.455781,"median":12.331889,"eighty":19.834665,"marketCap":9275992554},{"date":"2023-12-29","current":9.127127,"twenty":8.455633,"median":12.339915,"eighty":19.834772,"marketCap":9503557792},{"date":"2024-01-05","current":9.037979,"twenty":8.455486,"median":12.351394,"eighty":19.834878,"marketCap":9357265853},{"date":"2024-01-12","current":8.834782,"twenty":8.455486,"median":12.036323,"eighty":19.834878,"marketCap":9151373495},{"date":"2024-01-19","current":7.96324,"twenty":8.443221,"median":11.944182,"eighty":19.834984,"marketCap":8186930344},{"date":"2024-01-26","current":8.341573,"twenty":8.37797,"median":11.842388,"eighty":19.834878,"marketCap":8642060820},{"date":"2024-02-02","current":8.629378,"twenty":8.36995,"median":11.663207,"eighty":19.834878,"marketCap":8891298937},{"date":"2024-02-09","current":8.632341,"twenty":8.36995,"median":11.543753,"eighty":19.834878,"marketCap":8923808257},{"date":"2024-02-16","current":9.028055,"twenty":8.36995,"median":11.47309,"eighty":19.834878,"marketCap":9319338314},{"date":"2024-02-23","current":8.839795,"twenty":8.36995,"median":11.435021,"eighty":19.834878,"marketCap":9091773076},{"date":"2024-03-01","current":9.247155,"twenty":8.370972,"median":11.397272,"eighty":19.834772,"marketCap":10439333231},{"date":"2024-03-08","current":8.400164,"twenty":8.370972,"median":11.287943,"eighty":19.834772,"marketCap":9479456877},{"date":"2024-03-15","current":8.300631,"twenty":8.341645,"median":11.240162,"eighty":19.834772,"marketCap":9365573241},{"date":"2024-03-22","current":8.504192,"twenty":8.314245,"median":11.19752,"eighty":19.834772,"marketCap":9587917482},{"date":"2024-03-28","current":7.947937,"twenty":8.296453,"median":11.095735,"eighty":19.834772,"marketCap":8926307791},{"date":"2024-04-05","current":8.289251,"twenty":8.289917,"median":11.05248,"eighty":19.834878,"marketCap":9300496878},{"date":"2024-04-12","current":8.268738,"twenty":8.267992,"median":10.991254,"eighty":19.834878,"marketCap":9273381727},{"date":"2024-04-19","current":7.327867,"twenty":8.240223,"median":10.918445,"eighty":19.834878,"marketCap":8216948753},{"date":"2024-04-26","current":7.619979,"twenty":8.226981,"median":10.854776,"eighty":19.834772,"marketCap":8536948737},{"date":"2024-05-03","current":7.768456,"twenty":8.181416,"median":10.774631,"eighty":19.834772,"marketCap":8710508051},{"date":"2024-05-10","current":7.642668,"twenty":8.146416,"median":10.747666,"eighty":19.834772,"marketCap":8591186023},{"date":"2024-05-17","current":8.278298,"twenty":8.121466,"median":10.672358,"eighty":19.834772,"marketCap":9307118191},{"date":"2024-05-24","current":7.288074,"twenty":8.090315,"median":10.617402,"eighty":19.834772,"marketCap":8629152123},{"date":"2024-05-31","current":7.361464,"twenty":8.060076,"median":10.600122,"eighty":19.834772,"marketCap":8715931779},{"date":"2024-06-07","current":7.38438,"twenty":8.035921,"median":10.545779,"eighty":19.834772,"marketCap":8737626694},{"date":"2024-06-14","current":6.911751,"twenty":8.006526,"median":10.488542,"eighty":19.834772,"marketCap":8168135196},{"date":"2024-06-21","current":6.567658,"twenty":7.99634,"median":10.462822,"eighty":19.834878,"marketCap":7755931826},{"date":"2024-06-28","current":5.984721,"twenty":7.978111,"median":10.423005,"eighty":19.834878,"marketCap":7061694572},{"date":"2024-07-05","current":6.087857,"twenty":7.963979,"median":10.407172,"eighty":19.834878,"marketCap":7181016600},{"date":"2024-07-12","current":6.470044,"twenty":7.940354,"median":10.385825,"eighty":19.834878,"marketCap":7652880984},{"date":"2024-07-19","current":6.272044,"twenty":7.922243,"median":10.33915,"eighty":19.834878,"marketCap":7397965742},{"date":"2024-07-26","current":6.166209,"twenty":7.897322,"median":10.27494,"eighty":19.834878,"marketCap":7294914899},{"date":"2024-08-02","current":5.984922,"twenty":7.875628,"median":10.232043,"eighty":19.834878,"marketCap":7170169143},{"date":"2024-08-09","current":6.282287,"twenty":7.853628,"median":10.186397,"eighty":19.834878,"marketCap":7517287770},{"date":"2024-08-16","current":6.415797,"twenty":7.835217,"median":10.143241,"eighty":19.834878,"marketCap":7674575898},{"date":"2024-08-23","current":5.728444,"twenty":7.816849,"median":10.104675,"eighty":19.834878,"marketCap":6764146126},{"date":"2024-08-30","current":5.639976,"twenty":7.790638,"median":10.081746,"eighty":19.834878,"marketCap":6689463125},{"date":"2024-09-06","current":5.612361,"twenty":7.777854,"median":10.069731,"eighty":19.834878,"marketCap":6657456124},{"date":"2024-09-13","current":5.761704,"twenty":7.755938,"median":10.033632,"eighty":19.834878,"marketCap":6828160128},{"date":"2024-09-20","current":5.879406,"twenty":7.740887,"median":9.986044,"eighty":19.834878,"marketCap":7009533131},{"date":"2024-09-27","current":7.014463,"twenty":7.715451,"median":9.955432,"eighty":19.834878,"marketCap":8412506657},{"date":"2024-10-04","current":7.846672,"twenty":7.705943,"median":9.899242,"eighty":19.834878,"marketCap":9303368174},{"date":"2024-10-11","current":7.397157,"twenty":7.686203,"median":9.832137,"eighty":19.834878,"marketCap":8801925165},{"date":"2024-10-18","current":6.441808,"twenty":7.660389,"median":9.791293,"eighty":19.834878,"marketCap":7628335143},{"date":"2024-10-25","current":6.364639,"twenty":7.643086,"median":9.75987,"eighty":19.834878,"marketCap":7516310640},{"date":"2024-11-01","current":6.411969,"twenty":7.614115,"median":9.713008,"eighty":19.765451,"marketCap":7569655641},{"date":"2024-11-08","current":6.355983,"twenty":7.608304,"median":9.699355,"eighty":19.58025,"marketCap":7452296639},{"date":"2024-11-15","current":6.372433,"twenty":7.59275,"median":9.669673,"eighty":19.491176,"marketCap":7430958639},{"date":"2024-11-22","current":5.97874,"twenty":7.55353,"median":9.649634,"eighty":19.491176,"marketCap":6803830978},{"date":"2024-11-29","current":6.233382,"twenty":7.529177,"median":9.628584,"eighty":19.491176,"marketCap":7096745152},{"date":"2024-12-06","current":5.930997,"twenty":7.481358,"median":9.607149,"eighty":19.491176,"marketCap":6726748301},{"date":"2024-12-13","current":6.171353,"twenty":7.467554,"median":9.596232,"eighty":19.342153,"marketCap":6993968249},{"date":"2024-12-20","current":6.175105,"twenty":7.423161,"median":9.574104,"eighty":19.268251,"marketCap":6978551713},{"date":"2024-12-27","current":6.063003,"twenty":7.411577,"median":9.558076,"eighty":19.139152,"marketCap":6850080584},{"date":"2025-01-03","current":6.021069,"twenty":7.397371,"median":9.524532,"eighty":19.002768,"marketCap":6783275598},{"date":"2025-01-10","current":5.931714,"twenty":7.39269,"median":9.456238,"eighty":18.849329,"marketCap":6670221004},{"date":"2025-01-17","current":6.144697,"twenty":7.371621,"median":9.440416,"eighty":18.804922,"marketCap":6916885571},{"date":"2025-01-24","current":6.641627,"twenty":7.365845,"median":9.405895,"eighty":18.680921,"marketCap":7559241215},{"date":"2025-01-31","current":6.493669,"twenty":7.338179,"median":9.383002,"eighty":18.534256,"marketCap":7384520480},{"date":"2025-02-07","current":6.800076,"twenty":7.326395,"median":9.359211,"eighty":18.43169,"marketCap":7692851189},{"date":"2025-02-14","current":6.952283,"twenty":7.314809,"median":9.343994,"eighty":18.209364,"marketCap":7903543840},{"date":"2025-02-21","current":7.117786,"twenty":7.29181,"median":9.314989,"eighty":17.992667,"marketCap":7598680770},{"date":"2025-02-28","current":7.63043,"twenty":7.288074,"median":9.286101,"eighty":17.967139,"marketCap":8109386403},{"date":"2025-03-07","current":8.244662,"twenty":7.288053,"median":9.260058,"eighty":17.757913,"marketCap":8821279102},{"date":"2025-03-14","current":8.113809,"twenty":7.288053,"median":9.203291,"eighty":17.671297,"marketCap":8676837105},{"date":"2025-03-21","current":7.871275,"twenty":7.288053,"median":9.150476,"eighty":17.671297,"marketCap":8403429039},{"date":"2025-03-28","current":7.807946,"twenty":7.288053,"median":9.1337,"eighty":17.629672,"marketCap":8320890755},{"date":"2025-04-04","current":6.842682,"twenty":7.278745,"median":9.075897,"eighty":17.463625,"marketCap":7273686277},{"date":"2025-04-11","current":6.110139,"twenty":7.246046,"median":9.037979,"eighty":17.202345,"marketCap":6479255294},{"date":"2025-04-17","current":6.061574,"twenty":7.217108,"median":9.004628,"eighty":17.107642,"marketCap":6427668866},{"date":"2025-04-25","current":6.418744,"twenty":7.187741,"median":8.954308,"eighty":16.81928,"marketCap":6817055090},{"date":"2025-05-02","current":6.887345,"twenty":7.135359,"median":8.894584,"eighty":16.735182,"marketCap":7331938405},{"date":"2025-05-09","current":6.658127,"twenty":7.089519,"median":8.849415,"eighty":15.81181,"marketCap":7120836246},{"date":"2025-05-16","current":7.350595,"twenty":7.085859,"median":8.837288,"eighty":15.46572,"marketCap":7893161218},{"date":"2025-05-23","current":7.328347,"twenty":7.085859,"median":8.798257,"eighty":15.165771,"marketCap":7491552233},{"date":"2025-05-30","current":7.087105,"twenty":7.074121,"median":8.757216,"eighty":14.975827,"marketCap":7265003574},{"date":"2025-06-06","current":7.255081,"twenty":7.067239,"median":8.730664,"eighty":14.441234,"marketCap":7450361568}],"updateTime":1749389245255}}}