US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vici Properties

33.42

-0.2100-0.62%

Post-market: 33.42-0.00150.00%19:11 EDT

Volume:6.93M

Turnover:231.93M

Market Cap:35.32B

PE:13.37

High:33.61

Open:33.39

Low:33.23

Close:33.63

Loading ...

Overview Company News Filings

Vici Properties (VICI) Q4 2024 Earnings Call Transcript

Motley Fool Transcribing

VICI Properties' Q4 AFFO Meets Estimates, Revenues Rise Y/Y

VICI Properties Is Maintained at Buy by Stifel

VICI Properties (VICI) Receives a Buy from Scotiabank

Baird Adjusts VICI Properties' Price Target to $35 From $34

MT Newswires Live

VICI Properties: Balanced Outlook with Strategic Growth and Financial Stability Amid Limited Immediate Catalysts

VICI Properties Inc reports results for the quarter ended December 31 - Earnings Summary

JMP Securities Sticks to Their Buy Rating for VICI Properties (VICI)

BRIEF-VICI, Cain, And Eldridge Industries Forms Strategic Relationship

VICI Properties Inc: Collaboration Launches With VICI's $300 Mln Investment Into One Beverly Hills

THOMSON REUTERS

VICI, Cain, and Eldridge Industries Announce Strategic Relationship Dedicated to Unique Experiential Real Estate

THOMSON REUTERS

VICI, Cain, and Eldridge Industries Announce Strategic Relationship Dedicated to Unique Experiential Real Estate

VICI Properties Inc expected to post earnings of 67 cents a share - Earnings Preview

Here's What to Expect From VICI Properties in Q4 Earnings

Is VICI Properties Inc. (VICI) Low PE High Dividend Stock to Buy Now?

Why VICI Properties Inc. (VICI) Is Among the Best Hotel Stocks to Buy According to Analysts

Ahead of VICI Properties (VICI) Q4 Earnings: Get Ready With Wall Street Estimates for Key Metrics

VICI Properties Inc. Stock Rises Thursday, Outperforms Market

VICI Properties Inc. (VICI) – Jim Cramer: “I’m Not Gonna Touch VICI”

VICI Properties Inc. (VICI) Stock Drops Despite Market Gains: Important Facts to Note

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VICI/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VICI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VICI\",,,,,undefined,":{"symbol":"VICI","market":"US","secType":"STK","nameCN":"Vici Properties","latestPrice":33.42,"timestamp":1752264000000,"preClose":33.63,"halted":0,"volume":6933717,"hourTrading":{"tag":"盘后","latestPrice":33.4185,"preClose":33.42,"latestTime":"19:11 EDT","volume":257387,"amount":8601887.7636,"timestamp":1752275478384},"delay":0,"floatShares":1052709916,"shares":1056707123,"eps":2.498813,"marketStatus":"Market Closed","change":-0.21,"latestTime":"07-11 16:00:00 EDT","open":33.39,"high":33.61,"low":33.225,"amount":231926593.30470002,"amplitude":0.011448,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.498813,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1517461200000,"exchange":"NYSE","adjPreClose":33.63,"dividendRate":0.051257,"preHourTrading":{"tag":"盘前","latestPrice":33.43,"preClose":33.63,"latestTime":"09:29 EDT","volume":13950,"amount":468658.61999999994,"timestamp":1752240570078},"postHourTrading":{"tag":"盘后","latestPrice":33.4185,"preClose":33.42,"latestTime":"19:11 EDT","volume":257387,"amount":8601887.7636,"timestamp":1752275478384},"volumeRatio":1.209305367632658,"impliedVol":0.1936,"impliedVolPercentile":0.12},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VICI\",,,,,undefined,":{"symbol":"VICI","floatShares":1052709916,"roa":"4.87%","roe":"10.12%","lyrEps":2.559194,"volumeRatio":1.209305367632658,"shares":1056707123,"dividePrice":1.713,"high":33.61,"amplitude":0.011448,"preClose":33.63,"low":33.225,"week52Low":27.98,"pbRate":"1.33","psRate":"9.10","week52High":34.29,"institutionHeld":0,"latestPrice":33.42,"eps":2.498813,"divideRate":0.051257,"volume":6933717,"delay":0,"ttmEps":2.498813,"open":33.39,"prevYearClose":29.21,"prevWeekClose":33.43,"prevMonthClose":32.6,"prevQuarterClose":32.6,"fiveDayClose":33.43,"twentyDayClose":32.48,"sixtyDayClose":31.59,"earningDate":1753804800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VICI\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513212127","title":"Vici Properties (VICI) Q4 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2513212127","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513212127?lang=en_us&edition=fundamental","pubTime":"2025-02-22 04:15","pubTimestamp":1740168913,"startTime":"0","endTime":"0","summary":"VICI earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/02/21/vici-properties-vici-q4-2024-earnings-call-transcr/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["VICI"],"gpt_icon":0},{"id":"2513221185","title":"VICI Properties' Q4 AFFO Meets Estimates, Revenues Rise Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2513221185","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513221185?lang=en_us&edition=fundamental","pubTime":"2025-02-22 01:43","pubTimestamp":1740159780,"startTime":"0","endTime":"0","summary":"VICI Properties VICI reported fourth-quarter adjusted funds from operations  per share of 57 cents, in line with the Zacks Consensus Estimate. Moreover, the figure increased 3.6% from the prior-year quarter.Results reflect a year-over-year rise in revenues, mainly driven by income from sales-type leases and income from lease financing receivables, loans and securities. However, higher interest expenses in the quarter acted as a dampener. The company issued its AFFO per share outlook for 2025.VICI Properties generated total revenues of $976.1 million, which surpassed the Zacks Consensus Estimate by 0.1%. The top line rose 4.7% on a year-over-year basis.For 2024, the company reported an AFFO per share of $2.26, up from the prior year’s $2.15. Moreover, the reported figure met the Zacks Consensus Estimate. The total revenues of $3.85 billion improved 6.6% year over year. The metric nearly met the consensus mark of $3.85 billion.In the reported quarter, VICI Properties’ income from sales-t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vici-properties-q4-affo-meets-174300938.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VICI"],"gpt_icon":0},{"id":"2513669299","title":"VICI Properties Is Maintained at Buy by Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2513669299","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513669299?lang=en_us&edition=fundamental","pubTime":"2025-02-21 23:01","pubTimestamp":1740150060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VICI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 21, 2025 10:01 ET (15:01 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SF","VICI"],"gpt_icon":0},{"id":"2513326232","title":"VICI Properties (VICI) Receives a Buy from Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2513326232","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513326232?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:39","pubTimestamp":1740141581,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Greg McGinniss maintained a Buy rating on VICI Properties (VICI – Research Report) today and set a price target of $34.00. The c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/vici-properties-vici-receives-a-buy-from-scotiabank-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/vici-properties-vici-receives-a-buy-from-scotiabank-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4234","VICI","BK4588","BK4585","BK4561","BK4084"],"gpt_icon":0},{"id":"2513269940","title":"Baird Adjusts VICI Properties' Price Target to $35 From $34","url":"https://stock-news.laohu8.com/highlight/detail?id=2513269940","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513269940?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:45","pubTimestamp":1740138307,"startTime":"0","endTime":"0","summary":"VICI Properties (VICI) has an average rating of buy and mean price target of $35.43, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VICI"],"gpt_icon":0},{"id":"2513265889","title":"VICI Properties: Balanced Outlook with Strategic Growth and Financial Stability Amid Limited Immediate Catalysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2513265889","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513265889?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:56","pubTimestamp":1740135415,"startTime":"0","endTime":"0","summary":"In a report released today, Ronald Kamdem from Morgan Stanley maintained a Hold rating on VICI Properties (VICI – Research Report), with a price ta...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/vici-properties-balanced-outlook-with-strategic-growth-and-financial-stability-amid-limited-immediate-catalysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/vici-properties-balanced-outlook-with-strategic-growth-and-financial-stability-amid-limited-immediate-catalysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2023251221.USD","VICI","IE00BKVL7J92.USD","BK4581","LU0971096721.USD","BK4561","LU2028103732.USD","BK4504","LU1363072403.SGD","LU0006306889.USD","LU2271345857.HKD","LU1162221912.USD","LU2347655156.SGD","BK4084","LU0158827781.USD","LU0320765646.SGD","LU0795875086.SGD","LU1732800096.USD","BK4585","LU1074936037.SGD","BK4534","LU2133065610.SGD","LU0158827948.USD","LU0098860793.USD","LU1548497426.USD","LU0106831901.USD","LU1720051108.HKD","LU1989772840.SGD","LU2089284900.SGD","BK4234","LU1732799900.SGD","LU0267386448.USD","LU1720051017.SGD","LU1989772923.USD","LU2357305700.SGD","LU2111349929.HKD","BK4516","LU1668664300.SGD","LU2089283258.USD","BK4588","LU0912757837.SGD","IE00BZ1G4Q59.USD","LU0225283273.USD","LU0314104364.USD","LU0795875169.SGD","BK4127","LU0106261372.USD"],"gpt_icon":0},{"id":"2513186236","title":"VICI Properties Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2513186236","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513186236?lang=en_us&edition=fundamental","pubTime":"2025-02-21 13:45","pubTimestamp":1740116755,"startTime":"0","endTime":"0","summary":"VICI Properties Inc reports results for the quarter ended December 31 - Earnings SummaryVICI Properties Inc VICI.N reported quarterly adjusted earnings of 58 cents per share for the quarter ended Dece","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL5N3PC09I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VICI"],"gpt_icon":0},{"id":"2512495413","title":"JMP Securities Sticks to Their Buy Rating for VICI Properties (VICI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512495413","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512495413?lang=en_us&edition=fundamental","pubTime":"2025-02-20 14:06","pubTimestamp":1740031601,"startTime":"0","endTime":"0","summary":"JMP Securities analyst Mitchell Germain maintained a Buy rating on VICI Properties (VICI – Research Report) today and set a price target of $35.00....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jmp-securities-sticks-to-their-buy-rating-for-vici-properties-vici-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jmp-securities-sticks-to-their-buy-rating-for-vici-properties-vici-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VICI","JMP"],"gpt_icon":0},{"id":"2512486604","title":"BRIEF-VICI, Cain, And Eldridge Industries Forms Strategic Relationship","url":"https://stock-news.laohu8.com/highlight/detail?id=2512486604","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512486604?lang=en_us&edition=fundamental","pubTime":"2025-02-19 23:25","pubTimestamp":1739978701,"startTime":"0","endTime":"0","summary":"BRIEF-VICI, Cain, And Eldridge Industries Forms Strategic RelationshipFeb 19  - VICI Properties Inc VICI.N:VICI, CAIN, AND ELDRIDGE INDUSTRIES ANNOUNCE STRATEGIC RELATIONSHIP DEDICATED TO UNIQUE EXPERIENTIAL REAL ESTATEVICI PROPERTIES INC: COLLABORATION LAUNCHES WITH VICI'S $300 MILLION INVESTMENT INTO ONE BEVERLY HILLSSource text: nBw6H8STPaFurther company coverage: VICI.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA0Y9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VICI","BK4585","BK4234","BK4561","BK4084","BK4588"],"gpt_icon":0},{"id":"2512364102","title":"VICI Properties Inc: Collaboration Launches With VICI's $300 Mln Investment Into One Beverly Hills","url":"https://stock-news.laohu8.com/highlight/detail?id=2512364102","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512364102?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:30","pubTimestamp":1739971840,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA0Y9:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4234","VICI","BK4084","BK4561","BK4585"],"gpt_icon":0},{"id":"2512210236","title":"VICI, Cain, and Eldridge Industries Announce Strategic Relationship Dedicated to Unique Experiential Real Estate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512210236","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512210236?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:30","pubTimestamp":1739971840,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA0Y9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VICI","BK4234","BK4084","BK4585","BK4588","BK4561"],"gpt_icon":0},{"id":"2512100553","title":"VICI, Cain, and Eldridge Industries Announce Strategic Relationship Dedicated to Unique Experiential Real Estate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512100553","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512100553?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:30","pubTimestamp":1739971800,"startTime":"0","endTime":"0","summary":"Rendering of One Beverly Hills | Beverly Hills, CA . - Launches with VICI’s $300 Million Investment into One Beverly Hills. - Marks the Beginning of a Broader Collaboration Focused on Transformative, Experience-Driven Real Estate Investments. Alongside its hospitality and residential offerings, One Beverly Hills will feature 10 acres of botanical gardens and open space, creating a lush, walkable setting with high-end retail, dining, and cultural experiences woven into the landscape.Aman Beverly Hills: One Beverly Hills will include Aman Beverly Hills as its centerpiece, the brand’s first West Coast destination, featuring an all-suite Aman Hotel and Aman-branded residences designed by Kerry Hill Architects overlooking the Los Angeles Country Club and lush private gardens. Residents will enjoy access to Aman’s signature amenities, including an Aman Club, the brand’s private global membership club offering wellness, dining, and social spaces.Retail and F&B: One Beverly Hills will feature ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vici-cain-eldridge-industries-announce-133000589.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"VICI, Cain, and Eldridge Industries Announce Strategic Relationship Dedicated to Unique Experiential Real Estate","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4084","BK4588","VICI","BK4561","BK4234","BK4585"],"gpt_icon":0},{"id":"2512118531","title":"VICI Properties Inc  expected to post earnings of 67 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2512118531","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512118531?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:01","pubTimestamp":1739916096,"startTime":"0","endTime":"0","summary":"VICI Properties Inc  expected to post earnings of67cents a share - Earnings Preview VICI Properties Inc VICI.N, VICI.K is expected to show a rise in quarterly revenue when it reports  results on Febru","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL5N3P92H0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYC","VICI"],"gpt_icon":0},{"id":"2512193470","title":"Here's What to Expect From VICI Properties in Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2512193470","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512193470?lang=en_us&edition=fundamental","pubTime":"2025-02-19 00:46","pubTimestamp":1739897160,"startTime":"0","endTime":"0","summary":"VICI Properties Inc. VICI is slated to report fourth-quarter and full-year 2024 earnings results on Feb. 20, after the closing bell. Its quarterly results are expected to exhibit growth in revenues and adjusted funds from operations  per share.See the Zacks Earnings Calendar to stay ahead of market-making news.In the last reported quarter, this New York-based experiential REIT, which owns the portfolios of market-leading gaming, hospitality and entertainment destinations, reported an AFFO per share of 57 cents, beating the Zacks Consensus Estimate by a penny.Over the preceding four quarters, the company’s AFFO per share surpassed the Zacks Consensus Estimate on two occasions for as many in-line performances, the average surprise being 0.90%. This is depicted in the graph below:. VICI Properties Inc. price-eps-surprise | VICI Properties Inc. Quote. However, the company’s activities during the to-be-reported quarter were inadequate to garner analysts’ confidence. The Zacks Consensus Esti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-expect-vici-properties-q4-164600462.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VICI"],"gpt_icon":0},{"id":"2512397151","title":"Is VICI Properties Inc. (VICI) Low PE High Dividend Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512397151","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512397151?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:54","pubTimestamp":1739879640,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Low PE High Dividend Stocks to Buy Now. In this article, we are going to take a look at where VICI Properties Inc.  stands against other low PE high dividend stocks to buy now.A low price-to-earnings (P/E) ratio indicates that a stock may be undervalued relative to its earnings, presenting a potential buying opportunity for investors looking to acquire shares at a reasonable price. Stocks that combine low P/E ratios with high dividend yields tend to attract those seeking both value and steady income.Though value outperformed growth in the third quarter of 2024, recent market trends have overwhelmingly favored growth and technology stocks, leading to a decline in the representation of value stocks within US large-cap indexes. As of September 30, 2024, growth stocks comprised 32% of the Russell index, whereas value stocks accounted for only 8%, resulting in a notable 24% gap. This stands in contrast to the past 25 years, during which the average differe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vici-properties-inc-vici-low-115400919.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","BK4234","US7Y.BOND","BK4159","US2Y.BOND","US6M.BOND","VICI","US12M.BOND","BK4585","BK4084","CAGR","US10Y.BOND","US5Y.BOND","BK4588","CPI","US3Y.BOND","US30Y.BOND"],"gpt_icon":0},{"id":"2512830950","title":"Why VICI Properties Inc. (VICI) Is Among the Best Hotel Stocks to Buy According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2512830950","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512830950?lang=en_us&edition=fundamental","pubTime":"2025-02-17 05:54","pubTimestamp":1739742885,"startTime":"0","endTime":"0","summary":"We recently published a list of the 12 Best Hotel Stocks To Buy According to Analysts. In this article, we are going to take a look at where VICI Properties Inc.  stands against other best hotel stocks to buy according to analysts.The hospitality industry is undergoing a significant transformation after the post-Covid travel rebound. According to a report by Zion Market Research, the global hotel market is valued at $1.37 trillion as of 2023. It is expected to reach $2.99 trillion by 2032, growing at a compound annual growth rate of 9.14% between 2024 and 2032. This growth is attributed to the surging travel demand post-Covid, resurgence in leisure and business activities, and increased disposable incomes.We sifted through stock screeners, online rankings, and ETFs to compile a list of 30 hotel stocks. We checked their upside potential, according to analysts, and then selected the top 12 most popular stocks among elite hedge funds as of Q3 2024. We sourced the hedge fund sentiment data","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-vici-properties-inc-vici-215445835.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","VICI","BK4234","BK4084","BK4588","BK4561"],"gpt_icon":0},{"id":"2511646585","title":"Ahead of VICI Properties (VICI) Q4 Earnings: Get Ready With Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2511646585","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511646585?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:15","pubTimestamp":1739542527,"startTime":"0","endTime":"0","summary":"Wall Street analysts expect VICI Properties Inc.  to post quarterly earnings of $0.57 per share in its upcoming report, which indicates a year-over-year increase of 3.6%. Revenues are expected to be $974.91 million, up 4.6% from the year-ago quarter.The current level reflects no revision in the consensus EPS estimate for the quarter over the past 30 days. This demonstrates how the analysts covering the stock have collectively reappraised their initial projections over this period.Ahead of a company's earnings disclosure, it is crucial to give due consideration to changes in earnings estimates. These revisions serve as a noteworthy factor in predicting potential investor reactions to the stock. Numerous empirical studies consistently demonstrate a strong relationship between trends in earnings estimate revision and the short-term price performance of a stock.While investors typically rely on consensus earnings and revenue estimates to gauge how the business may have fared during the qua","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ahead-vici-properties-vici-q4-141527007.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VICI"],"gpt_icon":0},{"id":"2511036015","title":"VICI Properties Inc. Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2511036015","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511036015?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:57","pubTimestamp":1739483820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of VICI Properties Inc.  rose 2.15% to $30.43 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.04% to 6,115.07 and the Dow Jones Industrial Average  rising 0.77% to 44,711.43.VICI Properties Inc. closed 11.26% short of its 52-week high of $34.29, which the company reached on September 16th.Trading volume  remained 1.4 million below its 50-day average volume of 6.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VICI"],"gpt_icon":0},{"id":"2511372538","title":"VICI Properties Inc. (VICI) – Jim Cramer: “I’m Not Gonna Touch VICI”","url":"https://stock-news.laohu8.com/highlight/detail?id=2511372538","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511372538?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:04","pubTimestamp":1739394283,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Stocks on Jim Cramer’s Radar. In this article, we are going to take a look at where VICI Properties Inc.  stands against other stocks on Jim Cramer’s radar.Jim Cramer, the host of Mad Money, recently pointed out a significant gap in the American education system, emphasizing that financial literacy is rarely taught in schools, from middle school all the way through college. According to Cramer, managing personal finances is one of the most essential skills, especially when it comes to preparing for retirement, hence he laid out a few lessons for his viewers.“So I’m betting most of you, even if you don’t own individual stocks, still have some money in a 401k plan… They’re offered by your employer and they’re among the greatest tax-deferred investment vehicles out there along with the IRA.”READ ALSO17 Best Stocks for Kids According to Jim Cramerand13 Stocks Jim Cramer Recently Talked About. Why are we interested in the stocks that hedge funds pile into?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vici-properties-inc-vici-jim-210443491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4561","VICI","BK4585","BK4234","BK4084"],"gpt_icon":0},{"id":"2510845657","title":"VICI Properties Inc. (VICI) Stock Drops Despite Market Gains: Important Facts to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2510845657","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510845657?lang=en_us&edition=fundamental","pubTime":"2025-02-11 07:15","pubTimestamp":1739229319,"startTime":"0","endTime":"0","summary":"VICI Properties Inc.  closed at $29.95 in the latest trading session, marking a -0.53% move from the prior day. This change lagged the S&P 500's 0.67% gain on the day. Elsewhere, the Dow saw an upswing of 0.38%, while the tech-heavy Nasdaq appreciated by 0.98%.Heading into today, shares of the company had gained 6.74% over the past month, outpacing the Finance sector's gain of 5.69% and the S&P 500's gain of 2.07% in that time.The investment community will be paying close attention to the earnings performance of VICI Properties Inc. in its upcoming release. The company is slated to reveal its earnings on February 20, 2025. In that report, analysts expect VICI Properties Inc. to post earnings of $0.57 per share. This would mark year-over-year growth of 3.64%. In the meantime, our current consensus estimate forecasts the revenue to be $974.91 million, indicating a 4.62% growth compared to the corresponding quarter of the prior year.Make sure to utilize Zacks.com to follow all of these st","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vici-properties-inc-vici-stock-231519031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","BK4588","BK4084","BK4234","VICI","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":169,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VICI\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"VICI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.59,"defaultRemindTime":1753905600000,"name":null,"time":"Post Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-06-18","symbol":"VICI","amount":0.4325,"announcedDate":"2025-06-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-18","defaultRemindTime":1750253400000,"name":"Vici Properties","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-18","currency":"USD","dateTimestamp":1750219200000,"payDate":"2025-07-10"},{"market":"US","date":"2025-04-30","symbol":"VICI","fiscalQuarterEnding":"2025/03","expectedEps":0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.58},{"date":"2025-03-20","symbol":"VICI","amount":0.4325,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"Vici Properties","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-04-03"},{"date":"2025-02-20","symbol":"VICI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.57,"defaultRemindTime":1740085200000,"name":null,"time":"Post Market","dateTimestamp":1740027600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VICI\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-13","value":0.16,"currency":"USD"},{"executeDate":"2018-06-27","recordDate":"2018-06-28","paymentDate":"2018-07-13","value":0.2625,"currency":"USD"},{"executeDate":"2018-09-27","recordDate":"2018-09-28","paymentDate":"2018-10-11","value":0.2875,"currency":"USD"},{"executeDate":"2018-12-27","recordDate":"2018-12-28","paymentDate":"2019-01-10","value":0.2875,"currency":"USD"},{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":"2019-04-11","value":0.2875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VICI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.28,"buy":0.6,"hold":0.12,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":25,"updateTime":1743048000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VICI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VICI","date":"2025-07-11","current":13.499866,"percent":0.346154,"low":10.575537,"twenty":12.63872,"median":16.881377,"eighty":28.315296,"high":54.660903,"avg":20.586453,"sd":10.619832,"marketCap":35537060546},"quantilePoints":[{"date":"2020-07-17","current":27.212723,"twenty":14.636392,"median":18.958752,"eighty":26.527936,"marketCap":10098723007},{"date":"2020-07-24","current":26.556082,"twenty":14.880161,"median":18.97856,"eighty":26.593756,"marketCap":9855041524},{"date":"2020-07-31","current":25.835197,"twenty":15.209763,"median":19.005148,"eighty":26.583365,"marketCap":11585949192},{"date":"2020-08-07","current":27.227513,"twenty":15.605893,"median":19.021913,"eighty":26.60281,"marketCap":12210341663},{"date":"2020-08-14","current":27.287014,"twenty":16.032648,"median":19.038157,"eighty":26.689477,"marketCap":12237025102},{"date":"2020-08-21","current":26.799108,"twenty":16.137886,"median":19.05381,"eighty":26.757759,"marketCap":12018220903},{"date":"2020-08-28","current":27.346515,"twenty":16.164782,"median":19.128056,"eighty":26.797466,"marketCap":12263708541},{"date":"2020-09-04","current":27.227513,"twenty":16.186269,"median":19.131963,"eighty":26.870589,"marketCap":12210341663},{"date":"2020-09-11","current":28.631729,"twenty":16.191966,"median":19.17104,"eighty":26.994045,"marketCap":12840070822},{"date":"2020-09-18","current":28.334226,"twenty":16.215352,"median":19.202302,"eighty":27.062072,"marketCap":12706653627},{"date":"2020-09-25","current":28.036723,"twenty":16.241982,"median":19.217932,"eighty":27.106279,"marketCap":12573236433},{"date":"2020-10-02","current":28.631729,"twenty":16.257561,"median":19.229655,"eighty":27.111349,"marketCap":12840070822},{"date":"2020-10-09","current":28.131924,"twenty":16.270006,"median":19.264824,"eighty":27.208204,"marketCap":12615929935},{"date":"2020-10-16","current":28.179524,"twenty":16.279323,"median":19.299993,"eighty":27.234237,"marketCap":12637276686},{"date":"2020-10-23","current":28.69123,"twenty":16.285201,"median":19.320402,"eighty":27.275712,"marketCap":12866754261},{"date":"2020-10-30","current":17.537602,"twenty":16.291357,"median":19.312151,"eighty":27.275712,"marketCap":12316570119},{"date":"2020-11-06","current":18.324693,"twenty":16.297204,"median":19.296086,"eighty":27.272314,"marketCap":12869339933},{"date":"2020-11-13","current":19.723116,"twenty":16.299576,"median":19.299993,"eighty":27.259153,"marketCap":13851445524},{"date":"2020-11-20","current":19.768966,"twenty":16.315462,"median":19.318108,"eighty":27.248234,"marketCap":13883645708},{"date":"2020-11-27","current":19.623774,"twenty":16.341053,"median":19.327347,"eighty":27.235918,"marketCap":13781678460},{"date":"2020-12-04","current":19.799532,"twenty":16.348361,"median":19.338212,"eighty":27.227513,"marketCap":13905112497},{"date":"2020-12-11","current":19.600849,"twenty":16.355441,"median":19.409808,"eighty":27.227513,"marketCap":13765578369},{"date":"2020-12-18","current":19.707832,"twenty":16.355669,"median":19.426932,"eighty":27.212723,"marketCap":13840712130},{"date":"2020-12-24","current":19.776607,"twenty":16.355669,"median":19.446383,"eighty":27.211123,"marketCap":13889012405},{"date":"2020-12-31","current":19.486224,"twenty":16.360054,"median":19.456301,"eighty":27.203165,"marketCap":13685077911},{"date":"2021-01-08","current":19.616132,"twenty":16.367362,"median":19.440374,"eighty":27.167891,"marketCap":13776311763},{"date":"2021-01-15","current":19.226408,"twenty":16.379055,"median":19.41547,"eighty":27.145621,"marketCap":13502610205},{"date":"2021-01-22","current":20.166332,"twenty":16.387825,"median":19.426932,"eighty":27.131208,"marketCap":14162713963},{"date":"2021-01-29","current":19.318108,"twenty":16.398056,"median":19.432733,"eighty":27.110998,"marketCap":13567010572},{"date":"2021-02-05","current":20.594265,"twenty":16.407914,"median":19.456301,"eighty":27.109943,"marketCap":14463249007},{"date":"2021-02-12","current":20.831156,"twenty":16.417229,"median":19.486224,"eighty":27.109943,"marketCap":14629616621},{"date":"2021-02-19","current":16.828012,"twenty":16.413388,"median":19.486224,"eighty":27.109657,"marketCap":15005100695},{"date":"2021-02-26","current":17.153016,"twenty":16.429548,"median":19.456301,"eighty":27.106279,"marketCap":15294898777},{"date":"2021-03-05","current":17.586356,"twenty":16.434861,"median":19.432733,"eighty":27.094826,"marketCap":15681296220},{"date":"2021-03-12","current":17.165054,"twenty":16.44897,"median":19.402166,"eighty":27.084748,"marketCap":15305632039},{"date":"2021-03-19","current":16.881377,"twenty":16.471382,"median":19.386883,"eighty":27.082228,"marketCap":15052685063},{"date":"2021-03-26","current":16.646495,"twenty":16.44897,"median":19.344854,"eighty":27.062072,"marketCap":14843247062},{"date":"2021-04-01","current":17.369209,"twenty":16.471382,"median":19.331369,"eighty":27.02176,"marketCap":15487671681},{"date":"2021-04-09","current":17.278869,"twenty":16.471382,"median":19.320402,"eighty":27.013311,"marketCap":15407118604},{"date":"2021-04-16","current":18.031696,"twenty":16.472599,"median":19.314287,"eighty":27.013311,"marketCap":16078394249},{"date":"2021-04-23","current":18.54964,"twenty":16.479111,"median":19.303901,"eighty":26.996565,"marketCap":16540231892},{"date":"2021-04-30","current":14.359859,"twenty":16.472599,"median":19.287993,"eighty":26.983967,"marketCap":17023426505},{"date":"2021-05-07","current":14.223962,"twenty":16.435704,"median":19.264824,"eighty":26.93001,"marketCap":16862321522},{"date":"2021-05-14","current":13.983876,"twenty":16.406826,"median":19.229985,"eighty":26.920979,"marketCap":16577702719},{"date":"2021-05-21","current":14.038235,"twenty":16.362977,"median":19.222228,"eighty":26.895784,"marketCap":16642144712},{"date":"2021-05-28","current":14.102359,"twenty":16.348361,"median":19.210117,"eighty":26.832796,"marketCap":16718162878},{"date":"2021-06-04","current":14.401349,"twenty":16.306692,"median":19.187992,"eighty":26.832796,"marketCap":17072611561},{"date":"2021-06-11","current":14.858894,"twenty":16.282852,"median":19.169587,"eighty":26.805846,"marketCap":17615025455},{"date":"2021-06-18","current":14.1386,"twenty":16.234768,"median":19.131963,"eighty":26.795825,"marketCap":16761126355},{"date":"2021-06-25","current":14.44212,"twenty":16.178523,"median":19.124148,"eighty":26.795004,"marketCap":17120945472},{"date":"2021-07-02","current":14.084238,"twenty":15.312764,"median":19.059174,"eighty":26.784926,"marketCap":16696681140},{"date":"2021-07-09","current":14.242793,"twenty":14.870672,"median":19.046507,"eighty":26.767837,"marketCap":16884646350},{"date":"2021-07-16","current":14.106889,"twenty":14.784599,"median":19.030364,"eighty":26.757577,"marketCap":16723533313},{"date":"2021-07-23","current":14.478361,"twenty":14.60655,"median":19.024819,"eighty":26.734535,"marketCap":17163908949},{"date":"2021-07-30","current":13.327904,"twenty":14.49467,"median":19.006918,"eighty":26.712336,"marketCap":16750430025},{"date":"2021-08-06","current":12.986053,"twenty":14.421006,"median":18.988218,"eighty":26.699579,"marketCap":16320794115},{"date":"2021-08-13","current":12.832221,"twenty":14.383703,"median":18.959692,"eighty":26.687105,"marketCap":16127457956},{"date":"2021-08-20","current":12.520282,"twenty":14.351992,"median":18.951477,"eighty":26.659243,"marketCap":15735415189},{"date":"2021-08-27","current":13.041604,"twenty":14.288678,"median":18.9117,"eighty":26.629065,"marketCap":16390609951},{"date":"2021-09-03","current":13.686847,"twenty":14.223962,"median":18.875948,"eighty":26.612912,"marketCap":17201547730},{"date":"2021-09-10","current":13.886798,"twenty":14.20522,"median":18.829141,"eighty":26.60281,"marketCap":17452844490},{"date":"2021-09-17","current":14.797891,"twenty":14.214422,"median":18.802423,"eighty":26.593965,"marketCap":18597900308},{"date":"2021-09-24","current":14.877961,"twenty":14.221244,"median":18.768073,"eighty":26.593756,"marketCap":18698531490},{"date":"2021-10-01","current":14.577699,"twenty":14.221244,"median":18.749012,"eighty":26.590028,"marketCap":18321164558},{"date":"2021-10-08","current":14.627743,"twenty":14.223962,"median":18.727006,"eighty":26.578243,"marketCap":18384059047},{"date":"2021-10-15","current":15.048109,"twenty":14.22688,"median":18.706775,"eighty":26.568248,"marketCap":18912372752},{"date":"2021-10-22","current":15.103157,"twenty":14.235871,"median":18.605477,"eighty":26.563382,"marketCap":18981556689},{"date":"2021-10-29","current":18.090839,"twenty":14.258779,"median":18.541157,"eighty":26.520636,"marketCap":18459566068},{"date":"2021-11-05","current":18.331228,"twenty":14.286704,"median":18.508309,"eighty":26.447311,"marketCap":18704855021},{"date":"2021-11-12","current":17.714845,"twenty":14.299873,"median":18.477056,"eighty":26.417077,"marketCap":18075908988},{"date":"2021-11-19","current":17.542258,"twenty":14.31744,"median":18.461031,"eighty":26.417077,"marketCap":17899804099},{"date":"2021-11-26","current":17.141609,"twenty":14.331382,"median":18.438244,"eighty":26.406999,"marketCap":17490989177},{"date":"2021-12-03","current":16.771779,"twenty":14.346987,"median":18.423165,"eighty":26.366687,"marketCap":17113621557},{"date":"2021-12-10","current":17.48062,"twenty":14.348655,"median":18.412955,"eighty":26.361648,"marketCap":17836909495},{"date":"2021-12-17","current":17.024496,"twenty":14.356235,"median":18.388917,"eighty":26.341476,"marketCap":17371489431},{"date":"2021-12-23","current":17.813466,"twenty":14.359859,"median":18.38703,"eighty":26.34141,"marketCap":18176540353},{"date":"2021-12-31","current":18.55929,"twenty":14.378698,"median":18.383967,"eighty":26.328894,"marketCap":18937565053},{"date":"2022-01-07","current":17.597732,"twenty":14.378698,"median":18.380905,"eighty":26.328894,"marketCap":17956409242},{"date":"2022-01-14","current":17.591568,"twenty":14.387039,"median":18.331228,"eighty":26.303699,"marketCap":17950119781},{"date":"2022-01-21","current":16.753288,"twenty":14.398487,"median":18.318714,"eighty":26.263387,"marketCap":17094753176},{"date":"2022-01-28","current":17.40049,"twenty":14.401349,"median":18.297806,"eighty":26.232871,"marketCap":17755146511},{"date":"2022-02-04","current":17.345015,"twenty":14.40261,"median":18.276028,"eighty":26.217965,"marketCap":17698541368},{"date":"2022-02-11","current":17.412817,"twenty":14.427033,"median":18.243105,"eighty":26.215516,"marketCap":17767725432},{"date":"2022-02-18","current":17.209411,"twenty":14.440308,"median":18.228124,"eighty":26.187344,"marketCap":17560173241},{"date":"2022-02-25","current":20.720328,"twenty":14.442397,"median":18.235496,"eighty":26.163317,"marketCap":21007324956},{"date":"2022-03-04","current":20.572694,"twenty":14.445584,"median":18.256817,"eighty":26.144418,"marketCap":20857646830},{"date":"2022-03-11","current":20.026451,"twenty":14.449742,"median":18.284225,"eighty":26.101913,"marketCap":20303837764},{"date":"2022-03-18","current":20.329716,"twenty":14.467489,"median":18.308791,"eighty":26.069384,"marketCap":20611302584},{"date":"2022-03-25","current":20.167314,"twenty":14.49467,"median":18.32796,"eighty":26.049228,"marketCap":20446651656},{"date":"2022-04-01","current":21.348416,"twenty":14.50826,"median":18.364879,"eighty":26.03915,"marketCap":21644112954},{"date":"2022-04-08","current":20.846448,"twenty":14.515073,"median":18.387974,"eighty":26.03915,"marketCap":21135191902},{"date":"2022-04-14","current":21.473908,"twenty":14.530113,"median":18.397026,"eighty":26.028726,"marketCap":21771343216},{"date":"2022-04-22","current":21.909463,"twenty":14.558441,"median":18.412955,"eighty":26.008397,"marketCap":22212931289},{"date":"2022-04-29","current":28.312316,"twenty":14.575835,"median":18.430168,"eighty":26.008397,"marketCap":28704470125},{"date":"2022-05-06","current":28.290418,"twenty":14.597717,"median":18.439317,"eighty":26.054267,"marketCap":27850021107},{"date":"2022-05-13","current":28.104554,"twenty":14.627788,"median":18.460849,"eighty":26.146944,"marketCap":27667050706},{"date":"2022-05-20","current":28.319765,"twenty":14.628953,"median":18.477056,"eighty":26.222863,"marketCap":27878911171},{"date":"2022-05-27","current":30.197967,"twenty":14.63675,"median":18.484271,"eighty":26.328894,"marketCap":29727875228},{"date":"2022-06-03","current":30.706647,"twenty":14.648335,"median":18.533144,"eighty":26.361648,"marketCap":30228636327},{"date":"2022-06-10","current":29.288213,"twenty":14.660772,"median":18.54964,"eighty":26.417077,"marketCap":28832283263},{"date":"2022-06-17","current":28.182813,"twenty":14.677786,"median":18.589505,"eighty":26.568248,"marketCap":27744090875},{"date":"2022-06-24","current":29.65994,"twenty":14.697804,"median":18.629005,"eighty":26.593965,"marketCap":29198224066},{"date":"2022-07-01","current":30.051232,"twenty":14.72783,"median":18.720673,"eighty":26.643833,"marketCap":29583424911},{"date":"2022-07-08","current":30.638171,"twenty":14.72884,"median":18.730224,"eighty":26.696901,"marketCap":30161226179},{"date":"2022-07-15","current":31.7827,"twenty":14.764114,"median":18.751711,"eighty":26.757394,"marketCap":31287938651},{"date":"2022-07-22","current":32.340291,"twenty":14.780079,"median":18.77741,"eighty":26.795825,"marketCap":31836849855},{"date":"2022-07-29","current":52.599389,"twenty":14.785505,"median":18.803071,"eighty":26.853266,"marketCap":32928164166},{"date":"2022-08-05","current":52.999384,"twenty":14.790036,"median":18.836684,"eighty":26.986487,"marketCap":33178568456},{"date":"2022-08-12","current":54.445521,"twenty":14.796501,"median":18.903619,"eighty":27.031838,"marketCap":34083876275},{"date":"2022-08-19","current":53.26092,"twenty":14.813905,"median":18.9131,"eighty":27.099578,"marketCap":33342294338},{"date":"2022-08-26","current":51.753245,"twenty":14.849936,"median":18.955483,"eighty":27.110295,"marketCap":32398462783},{"date":"2022-09-02","current":50.260954,"twenty":14.858704,"median":18.975657,"eighty":27.200645,"marketCap":31464262162},{"date":"2022-09-09","current":51.87632,"twenty":14.86433,"median":18.997875,"eighty":27.227513,"marketCap":32475510257},{"date":"2022-09-16","current":51.414787,"twenty":14.870672,"median":19.010825,"eighty":27.266713,"marketCap":32186582230},{"date":"2022-09-23","current":47.50714,"twenty":14.87577,"median":19.027725,"eighty":27.346515,"marketCap":29740324933},{"date":"2022-09-30","current":45.922543,"twenty":14.923,"median":19.030364,"eighty":27.398875,"marketCap":28748338706},{"date":"2022-10-07","current":47.137914,"twenty":14.959031,"median":19.047064,"eighty":27.507045,"marketCap":29509182511},{"date":"2022-10-14","current":45.614855,"twenty":14.96904,"median":19.072877,"eighty":27.541677,"marketCap":28555720021},{"date":"2022-10-21","current":46.230232,"twenty":14.996969,"median":19.127066,"eighty":27.672279,"marketCap":28940957391},{"date":"2022-10-28","current":38.920704,"twenty":15.063122,"median":19.17104,"eighty":27.732079,"marketCap":30944333856},{"date":"2022-11-04","current":38.072758,"twenty":15.103157,"median":19.217932,"eighty":27.83442,"marketCap":30270165362},{"date":"2022-11-11","current":38.920704,"twenty":15.726707,"median":19.257009,"eighty":28.050597,"marketCap":30944333856},{"date":"2022-11-18","current":39.126634,"twenty":16.200736,"median":19.302825,"eighty":28.132715,"marketCap":31108060490},{"date":"2022-11-25","current":40.410666,"twenty":16.262766,"median":19.318108,"eighty":28.18084,"marketCap":32128944209},{"date":"2022-12-02","current":41.222271,"twenty":16.297204,"median":19.335391,"eighty":28.254047,"marketCap":32774219767},{"date":"2022-12-09","current":41.101136,"twenty":16.352609,"median":19.389269,"eighty":28.323678,"marketCap":32677909982},{"date":"2022-12-16","current":40.386439,"twenty":16.379055,"median":19.440374,"eighty":28.395195,"marketCap":32109682252},{"date":"2022-12-23","current":39.574833,"twenty":16.431141,"median":19.486224,"eighty":28.536439,"marketCap":31464406694},{"date":"2022-12-30","current":39.247769,"twenty":16.471382,"median":19.532539,"eighty":28.603169,"marketCap":31204370275},{"date":"2023-01-06","current":38.520958,"twenty":16.485713,"median":19.569623,"eighty":28.646494,"marketCap":30626511566},{"date":"2023-01-13","current":41.848798,"twenty":16.533219,"median":19.623774,"eighty":28.840575,"marketCap":33272347467},{"date":"2023-01-20","current":42.391633,"twenty":16.555456,"median":19.694668,"eighty":29.0269,"marketCap":33703934478},{"date":"2023-01-27","current":43.098581,"twenty":16.600846,"median":19.723116,"eighty":29.213867,"marketCap":34266001283},{"date":"2023-02-03","current":43.565672,"twenty":16.617276,"median":19.753682,"eighty":29.730373,"marketCap":34637366850},{"date":"2023-02-10","current":43.5278,"twenty":16.648093,"median":19.768966,"eighty":30.019929,"marketCap":34607256129},{"date":"2023-02-17","current":42.78298,"twenty":16.697577,"median":19.799532,"eighty":30.192098,"marketCap":34015078602},{"date":"2023-02-24","current":29.895567,"twenty":16.723304,"median":19.811898,"eighty":30.268405,"marketCap":33412332394},{"date":"2023-03-03","current":30.640936,"twenty":16.769313,"median":19.835129,"eighty":30.467407,"marketCap":34245382435},{"date":"2023-03-10","current":28.629339,"twenty":16.813824,"median":19.914157,"eighty":30.542842,"marketCap":31997150998},{"date":"2023-03-17","current":28.00652,"twenty":16.836059,"median":19.952365,"eighty":30.542842,"marketCap":31301067294},{"date":"2023-03-24","current":27.907684,"twenty":16.876335,"median":20.000556,"eighty":30.542842,"marketCap":31190604753},{"date":"2023-03-31","current":29.309358,"twenty":16.91069,"median":20.023795,"eighty":30.324828,"marketCap":32757164425},{"date":"2023-04-06","current":28.860104,"twenty":16.91069,"median":20.023795,"eighty":30.24667,"marketCap":32255061966},{"date":"2023-04-14","current":29.363269,"twenty":16.906782,"median":20.02114,"eighty":30.084155,"marketCap":32817416720},{"date":"2023-04-21","current":29.758613,"twenty":16.906782,"median":20.02114,"eighty":29.994495,"marketCap":33259266884},{"date":"2023-04-28","current":29.911359,"twenty":16.906782,"median":20.02114,"eighty":29.879833,"marketCap":33429981720},{"date":"2023-05-05","current":23.307674,"twenty":16.906782,"median":20.02114,"eighty":29.783771,"marketCap":32537327076},{"date":"2023-05-12","current":22.962376,"twenty":16.906782,"median":20.02114,"eighty":29.525,"marketCap":32055292600},{"date":"2023-05-19","current":22.566721,"twenty":16.906782,"median":20.02114,"eighty":29.424608,"marketCap":31502961431},{"date":"2023-05-26","current":21.782604,"twenty":16.906782,"median":20.02114,"eighty":29.296671,"marketCap":30408341477},{"date":"2023-06-02","current":22.25739,"twenty":16.906782,"median":20.02114,"eighty":29.161908,"marketCap":31071138880},{"date":"2023-06-09","current":23.271706,"twenty":16.906782,"median":20.02114,"eighty":29.050587,"marketCap":32487115151},{"date":"2023-06-16","current":23.408387,"twenty":16.906782,"median":20.02114,"eighty":28.905138,"marketCap":32677920464},{"date":"2023-06-23","current":22.386877,"twenty":16.902873,"median":20.020399,"eighty":28.812014,"marketCap":31251901808},{"date":"2023-06-30","current":22.573914,"twenty":16.898965,"median":20.019659,"eighty":28.640625,"marketCap":31513003816},{"date":"2023-07-07","current":22.25739,"twenty":16.898965,"median":20.019659,"eighty":28.620297,"marketCap":31071138880},{"date":"2023-07-14","current":22.566721,"twenty":16.898965,"median":20.019659,"eighty":28.537902,"marketCap":31502961431},{"date":"2023-07-21","current":23.53068,"twenty":16.898965,"median":20.019659,"eighty":28.435501,"marketCap":32848641007},{"date":"2023-07-28","current":15.08989,"twenty":16.871293,"median":19.981453,"eighty":28.386045,"marketCap":32358760829},{"date":"2023-08-04","current":14.688186,"twenty":16.834298,"median":19.937082,"eighty":28.333377,"marketCap":31497346902},{"date":"2023-08-11","current":14.631475,"twenty":16.811565,"median":19.913904,"eighty":28.333377,"marketCap":31375735524},{"date":"2023-08-18","current":14.02183,"twenty":16.766848,"median":19.827529,"eighty":28.333377,"marketCap":30068413210},{"date":"2023-08-25","current":14.338468,"twenty":16.721819,"median":19.811898,"eighty":28.333377,"marketCap":30747410071},{"date":"2023-09-01","current":14.574764,"twenty":16.684536,"median":19.776607,"eighty":28.333377,"marketCap":31254124146},{"date":"2023-09-08","current":14.754349,"twenty":16.647028,"median":19.768093,"eighty":28.333377,"marketCap":31639226843},{"date":"2023-09-15","current":14.891401,"twenty":16.613395,"median":19.753501,"eighty":28.333377,"marketCap":31933121006},{"date":"2023-09-22","current":14.225045,"twenty":16.598911,"median":19.723116,"eighty":28.333377,"marketCap":30504187315},{"date":"2023-09-29","current":13.927312,"twenty":16.554507,"median":19.656707,"eighty":28.333377,"marketCap":29865727580},{"date":"2023-10-06","current":13.379104,"twenty":16.518256,"median":19.616132,"eighty":28.333377,"marketCap":28690150926},{"date":"2023-10-13","current":13.648482,"twenty":16.479672,"median":19.561807,"eighty":28.333377,"marketCap":29267804972},{"date":"2023-10-20","current":13.270408,"twenty":16.437237,"median":19.491469,"eighty":28.333377,"marketCap":28457062452},{"date":"2023-10-27","current":11.781443,"twenty":16.421069,"median":19.468024,"eighty":28.343311,"marketCap":27919945532},{"date":"2023-11-03","current":12.226187,"twenty":16.367362,"median":19.436553,"eighty":28.343311,"marketCap":28973910808},{"date":"2023-11-10","current":12.02092,"twenty":16.345438,"median":19.436553,"eighty":28.343311,"marketCap":28487465296},{"date":"2023-11-17","current":12.273227,"twenty":16.29428,"median":19.41547,"eighty":28.343311,"marketCap":29085387905},{"date":"2023-11-24","current":12.511347,"twenty":16.262766,"median":19.375421,"eighty":28.343311,"marketCap":29649690129},{"date":"2023-12-01","current":13.048296,"twenty":16.186706,"median":19.323076,"eighty":28.343311,"marketCap":30922164618},{"date":"2023-12-08","current":13.28403,"twenty":15.454786,"median":19.303901,"eighty":28.338769,"marketCap":31480811955},{"date":"2023-12-15","current":13.938845,"twenty":15.10532,"median":19.27627,"eighty":28.343311,"marketCap":33032610112},{"date":"2023-12-22","current":13.716208,"twenty":15.076133,"median":19.27627,"eighty":28.343311,"marketCap":32504998739},{"date":"2023-12-29","current":14.047981,"twenty":15.042104,"median":19.2799,"eighty":28.347854,"marketCap":33291243138},{"date":"2024-01-05","current":13.93448,"twenty":15.01508,"median":19.287993,"eighty":28.352396,"marketCap":33022264791},{"date":"2024-01-12","current":13.602707,"twenty":14.952876,"median":19.27627,"eighty":28.352396,"marketCap":32236020391},{"date":"2024-01-19","current":13.209817,"twenty":14.872484,"median":19.226408,"eighty":28.356939,"marketCap":31304941497},{"date":"2024-01-26","current":13.323318,"twenty":14.8328,"median":19.210117,"eighty":28.352396,"marketCap":31573919844},{"date":"2024-02-02","current":13.554687,"twenty":14.798635,"median":19.131963,"eighty":28.352396,"marketCap":32122221860},{"date":"2024-02-09","current":12.952256,"twenty":14.782046,"median":19.067513,"eighty":28.352396,"marketCap":30694567555},{"date":"2024-02-16","current":12.873678,"twenty":14.728083,"median":19.030364,"eighty":28.352396,"marketCap":30508351776},{"date":"2024-02-23","current":12.320306,"twenty":14.680625,"median":19.030364,"eighty":28.352396,"marketCap":30967581892},{"date":"2024-03-01","current":12.415716,"twenty":14.645783,"median":19.030364,"eighty":28.347854,"marketCap":31207398183},{"date":"2024-03-08","current":12.038225,"twenty":14.628953,"median":19.030364,"eighty":28.347854,"marketCap":30258559815},{"date":"2024-03-15","current":11.960506,"twenty":14.578415,"median":19.030364,"eighty":28.347854,"marketCap":30063209233},{"date":"2024-03-22","current":12.114058,"twenty":14.535572,"median":19.030364,"eighty":28.347854,"marketCap":30449169934},{"date":"2024-03-28","current":12.346462,"twenty":14.496035,"median":19.030364,"eighty":28.347854,"marketCap":31033326672},{"date":"2024-04-05","current":12.143109,"twenty":14.448305,"median":19.030364,"eighty":28.352396,"marketCap":30522189527},{"date":"2024-04-12","current":11.703201,"twenty":14.407047,"median":19.030364,"eighty":28.352396,"marketCap":29416464274},{"date":"2024-04-19","current":11.420996,"twenty":14.378698,"median":19.030364,"eighty":28.352396,"marketCap":28707131093},{"date":"2024-04-26","current":11.848454,"twenty":14.341876,"median":19.030364,"eighty":28.347854,"marketCap":29781562235},{"date":"2024-05-03","current":11.622625,"twenty":14.267616,"median":19.030364,"eighty":28.347854,"marketCap":30042346492},{"date":"2024-05-10","current":11.824912,"twenty":14.224395,"median":19.030364,"eighty":28.347854,"marketCap":30565220616},{"date":"2024-05-17","current":12.220421,"twenty":14.212887,"median":19.030364,"eighty":28.347854,"marketCap":31587538575},{"date":"2024-05-24","current":11.542405,"twenty":14.180277,"median":19.030364,"eighty":28.347854,"marketCap":29834993502},{"date":"2024-05-31","current":11.586799,"twenty":14.147753,"median":19.030364,"eighty":28.347854,"marketCap":29949743477},{"date":"2024-06-07","current":11.449582,"twenty":14.108783,"median":19.030364,"eighty":28.347854,"marketCap":29595061736},{"date":"2024-06-14","current":11.417295,"twenty":14.078802,"median":19.030364,"eighty":28.347854,"marketCap":29511607209},{"date":"2024-06-21","current":11.340615,"twenty":14.050654,"median":19.030364,"eighty":28.352396,"marketCap":29313402707},{"date":"2024-06-28","current":11.558548,"twenty":14.003894,"median":19.030364,"eighty":28.352396,"marketCap":29876720766},{"date":"2024-07-05","current":11.199362,"twenty":13.983876,"median":19.030364,"eighty":28.352396,"marketCap":28948289150},{"date":"2024-07-12","current":11.885449,"twenty":13.935353,"median":19.030364,"eighty":28.352396,"marketCap":30721697854},{"date":"2024-07-19","current":12.232528,"twenty":13.890559,"median":19.030364,"eighty":28.352396,"marketCap":31618834023},{"date":"2024-07-26","current":12.462569,"twenty":13.857573,"median":19.030364,"eighty":28.352396,"marketCap":32213447530},{"date":"2024-08-02","current":12.516408,"twenty":13.817486,"median":19.030364,"eighty":28.352396,"marketCap":32985941562},{"date":"2024-08-09","current":12.448859,"twenty":13.794986,"median":19.030364,"eighty":28.352396,"marketCap":32807922194},{"date":"2024-08-16","current":12.552169,"twenty":13.753062,"median":19.030364,"eighty":28.352396,"marketCap":33080187109},{"date":"2024-08-23","current":13.072693,"twenty":13.677727,"median":19.030364,"eighty":28.352396,"marketCap":34451983409},{"date":"2024-08-30","current":13.303154,"twenty":13.627463,"median":19.030364,"eighty":28.352396,"marketCap":35059343603},{"date":"2024-09-06","current":13.29918,"twenty":13.577675,"median":19.030364,"eighty":28.352396,"marketCap":35048871875},{"date":"2024-09-13","current":13.49388,"twenty":13.537788,"median":19.030364,"eighty":28.352396,"marketCap":35561986522},{"date":"2024-09-20","current":13.140242,"twenty":13.499412,"median":19.030364,"eighty":28.352396,"marketCap":34630002776},{"date":"2024-09-27","current":13.160109,"twenty":13.450967,"median":19.030364,"eighty":28.352396,"marketCap":34682361413},{"date":"2024-10-04","current":12.881966,"twenty":13.403436,"median":19.030364,"eighty":28.352396,"marketCap":33949340490},{"date":"2024-10-11","current":12.933621,"twenty":13.361609,"median":19.030364,"eighty":28.352396,"marketCap":34085472947},{"date":"2024-10-18","current":13.187923,"twenty":13.336915,"median":19.030364,"eighty":28.352396,"marketCap":34755663506},{"date":"2024-10-25","current":12.754816,"twenty":13.315461,"median":19.030364,"eighty":28.352396,"marketCap":33614245210},{"date":"2024-11-01","current":11.78642,"twenty":13.28706,"median":19.027725,"eighty":28.352396,"marketCap":33143235118},{"date":"2024-11-08","current":11.767675,"twenty":13.246094,"median":19.010825,"eighty":28.352396,"marketCap":33090526411},{"date":"2024-11-15","current":11.872643,"twenty":13.211001,"median":18.807047,"eighty":28.352396,"marketCap":33385695172},{"date":"2024-11-22","current":12.08258,"twenty":13.190556,"median":18.589505,"eighty":28.352396,"marketCap":33976032693},{"date":"2024-11-29","current":12.225036,"twenty":13.162493,"median":18.476077,"eighty":28.352396,"marketCap":34376618868},{"date":"2024-12-06","current":11.865146,"twenty":13.141934,"median":18.359129,"eighty":28.352396,"marketCap":33364611689},{"date":"2024-12-13","current":11.670205,"twenty":13.129116,"median":18.258806,"eighty":28.352396,"marketCap":32816441133},{"date":"2024-12-20","current":10.792971,"twenty":13.069514,"median":18.17998,"eighty":28.352396,"marketCap":30349673634},{"date":"2024-12-27","current":10.849204,"twenty":13.041045,"median":18.077858,"eighty":28.352396,"marketCap":30507799756},{"date":"2025-01-03","current":11.044145,"twenty":13.022685,"median":18.026118,"eighty":28.352396,"marketCap":31055970311},{"date":"2025-01-10","current":10.575537,"twenty":13.00103,"median":17.973726,"eighty":28.356939,"marketCap":29738252630},{"date":"2025-01-17","current":11.002908,"twenty":12.964688,"median":17.825794,"eighty":28.356939,"marketCap":30940011155},{"date":"2025-01-24","current":11.096629,"twenty":12.941568,"median":17.766852,"eighty":28.356939,"marketCap":31203554692},{"date":"2025-01-31","current":11.16036,"twenty":12.91341,"median":17.733337,"eighty":28.356939,"marketCap":31382764296},{"date":"2025-02-07","current":11.287821,"twenty":12.89114,"median":17.694057,"eighty":28.356939,"marketCap":31741183505},{"date":"2025-02-14","current":11.385291,"twenty":12.858126,"median":17.591568,"eighty":28.356939,"marketCap":32015268783},{"date":"2025-02-21","current":12.334689,"twenty":12.832221,"median":17.555909,"eighty":28.356939,"marketCap":33042288330},{"date":"2025-02-28","current":12.81183,"twenty":12.81183,"median":17.513751,"eighty":28.356939,"marketCap":34320458691},{"date":"2025-03-07","current":12.874923,"twenty":12.775551,"median":17.454745,"eighty":28.361916,"marketCap":34489472953},{"date":"2025-03-14","current":12.717191,"twenty":12.756461,"median":17.406654,"eighty":28.361916,"marketCap":34066937297},{"date":"2025-03-21","current":12.437549,"twenty":12.771608,"median":17.406654,"eighty":28.361916,"marketCap":33317831338},{"date":"2025-03-28","current":12.626893,"twenty":12.756461,"median":17.406654,"eighty":28.361916,"marketCap":33825048561},{"date":"2025-04-04","current":12.06675,"twenty":12.755612,"median":17.406654,"eighty":28.361916,"marketCap":32324530943},{"date":"2025-04-11","current":12.248205,"twenty":12.748737,"median":17.40049,"eighty":28.356939,"marketCap":32810614115},{"date":"2025-04-17","current":12.835961,"twenty":12.717191,"median":17.40049,"eighty":28.356939,"marketCap":34385100911},{"date":"2025-04-25","current":12.709732,"twenty":12.707365,"median":17.406654,"eighty":28.361916,"marketCap":34046956096},{"date":"2025-05-02","current":12.721105,"twenty":12.697414,"median":17.381998,"eighty":28.361916,"marketCap":33487048727},{"date":"2025-05-09","current":12.789347,"twenty":12.690883,"median":17.36944,"eighty":28.361916,"marketCap":33666688938},{"date":"2025-05-16","current":12.885688,"twenty":12.679791,"median":17.341933,"eighty":28.361916,"marketCap":33920298648},{"date":"2025-05-23","current":12.524407,"twenty":12.653851,"median":17.263813,"eighty":28.361916,"marketCap":32969262237},{"date":"2025-05-30","current":12.713076,"twenty":12.65206,"median":17.206329,"eighty":28.361916,"marketCap":33465914585},{"date":"2025-06-06","current":12.624763,"twenty":12.642672,"median":17.147312,"eighty":28.338769,"marketCap":33233439018},{"date":"2025-06-13","current":13.082386,"twenty":12.640696,"median":17.092492,"eighty":28.330832,"marketCap":34438085138},{"date":"2025-06-20","current":12.978016,"twenty":12.63872,"median":17.032644,"eighty":28.315296,"marketCap":34163341286},{"date":"2025-06-27","current":12.921816,"twenty":12.63872,"median":16.989784,"eighty":28.315296,"marketCap":34015402289},{"date":"2025-07-03","current":13.419581,"twenty":12.63872,"median":16.95053,"eighty":28.315296,"marketCap":35325719121},{"date":"2025-07-11","current":13.499866,"twenty":12.63872,"median":16.881377,"eighty":28.315296,"marketCap":35537060546}],"updateTime":1752453364782}}}