US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vici Properties

33.42

-0.2100-0.62%

Post-market: 33.42-0.00150.00%19:11 EDT

Volume:6.93M

Turnover:231.93M

Market Cap:35.32B

PE:13.37

High:33.61

Open:33.39

Low:33.23

Close:33.63

Loading ...

Overview Company News Filings

VICI Properties Inc. (VICI) Stock Moves -0.06%: What You Should Know

VICI Properties Is Maintained at Buy by Stifel

Stifel Adjusts Price Target to VICI Properties to $34.25 From $34, Keeps Buy Rating

MT Newswires Live

VICI Properties (VICI) Receives a Buy from JMP Securities

VICI Properties Prices $1.3 Billion Debt Offering

MT Newswires Live

BRIEF-VICI Properties Announces Pricing Of Public Offering Of $1.3 Billion Of Senior Unsecured Notes

VICI Properties Inc - Interest on 2028 and 2035 Notes Payable April 1 and October 1

THOMSON REUTERS

VICI Properties Inc - $400 Million 4.750% Senior Unsecured Notes Due 2028 Issued at 99.729% of Par

THOMSON REUTERS

BRIEF-VICI Properties L.P. Files For Two-Part Senior Notes Offering Size Not Disclosed

VICI Properties L.p. Files for Two-Part Senior Notes Offering; Size Not Disclosed - SEC Filing

THOMSON REUTERS

58-Year-Old With $3M Portfolio Makes Bold Retirement Move – 'I Want To Test It Out Before I Actually Retire' With $1M In Dividend Stocks

VICI Properties Inc. Stock Falls Tuesday, Underperforms Market

VICI Properties Inc. Stock Rises Monday, Still Underperforms Market

VICI Properties Inc. Stock Falls Friday, Underperforms Market

VICI Properties Inc. Stock Rises Friday, Outperforms Market

Why VICI Properties Inc. (VICI) Dipped More Than Broader Market Today

VICI Properties Rises 10.3% Year to Date: Will the Rise Continue?

VICI Properties Is Maintained at Overweight by Wells Fargo

VICI Properties (NYSE:VICI) Announces US$0 Dividend Per Share for Q1 2025

Simply Wall St.

Elon Musk Misses Fat Target For Cost Cuts: His Own Company

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VICI/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VICI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VICI\",,,,,undefined,":{"symbol":"VICI","market":"US","secType":"STK","nameCN":"Vici Properties","latestPrice":33.42,"timestamp":1752264000000,"preClose":33.63,"halted":0,"volume":6933717,"hourTrading":{"tag":"盘后","latestPrice":33.4185,"preClose":33.42,"latestTime":"19:11 EDT","volume":257387,"amount":8601887.7636,"timestamp":1752275478384},"delay":0,"floatShares":1052709916,"shares":1056707123,"eps":2.498813,"marketStatus":"Market Closed","change":-0.21,"latestTime":"07-11 16:00:00 EDT","open":33.39,"high":33.61,"low":33.225,"amount":231926593.30470002,"amplitude":0.011448,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.498813,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1517461200000,"exchange":"NYSE","adjPreClose":33.63,"dividendRate":0.051257,"preHourTrading":{"tag":"盘前","latestPrice":33.43,"preClose":33.63,"latestTime":"09:29 EDT","volume":13950,"amount":468658.61999999994,"timestamp":1752240570078},"postHourTrading":{"tag":"盘后","latestPrice":33.4185,"preClose":33.42,"latestTime":"19:11 EDT","volume":257387,"amount":8601887.7636,"timestamp":1752275478384},"volumeRatio":1.209305367632658,"impliedVol":0.1936,"impliedVolPercentile":0.12},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VICI\",,,,,undefined,":{"symbol":"VICI","floatShares":1052709916,"roa":"4.87%","roe":"10.12%","lyrEps":2.559194,"volumeRatio":1.209305367632658,"shares":1056707123,"dividePrice":1.713,"high":33.61,"amplitude":0.011448,"preClose":33.63,"low":33.225,"week52Low":27.98,"pbRate":"1.33","psRate":"9.10","week52High":34.29,"institutionHeld":0,"latestPrice":33.42,"eps":2.498813,"divideRate":0.051257,"volume":6933717,"delay":0,"ttmEps":2.498813,"open":33.39,"prevYearClose":29.21,"prevWeekClose":33.43,"prevMonthClose":32.6,"prevQuarterClose":32.6,"fiveDayClose":33.43,"twentyDayClose":32.48,"sixtyDayClose":31.59,"earningDate":1753804800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VICI\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522554719","title":"VICI Properties Inc. (VICI) Stock Moves -0.06%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2522554719","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522554719?lang=en_us&edition=fundamental","pubTime":"2025-03-28 06:15","pubTimestamp":1743113715,"startTime":"0","endTime":"0","summary":"VICI Properties Inc.  ended the recent trading session at $31.88, demonstrating a -0.06% swing from the preceding day's closing price. This change was narrower than the S&P 500's daily loss of 0.33%. On the other hand, the Dow registered a loss of 0.37%, and the technology-centric Nasdaq decreased by 0.53%.Shares of the company have depreciated by 1.48% over the course of the past month, underperforming the Finance sector's loss of 0.51% and outperforming the S&P 500's loss of 4.03%.The investment community will be paying close attention to the earnings performance of VICI Properties Inc. in its upcoming release. The company's upcoming EPS is projected at $0.58, signifying a 3.57% increase compared to the same quarter of the previous year. Our most recent consensus estimate is calling for quarterly revenue of $985.12 million, up 3.54% from the year-ago period.Investors might also notice recent changes to analyst estimates for VICI Properties Inc. These latest adjustments often mirror t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vici-properties-inc-vici-stock-221515570.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","BK4588","BK4084","BK4234","VICI","BK4585"],"gpt_icon":0},{"id":"2522837001","title":"VICI Properties Is Maintained at Buy by Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2522837001","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522837001?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:35","pubTimestamp":1743078900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VICI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 27, 2025 08:35 ET (12:35 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SF","VICI"],"gpt_icon":0},{"id":"2522385373","title":"Stifel Adjusts Price Target to VICI Properties to $34.25 From $34, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2522385373","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522385373?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:53","pubTimestamp":1743072833,"startTime":"0","endTime":"0","summary":"VICI Properties (VICI) has an average rating of buy and mean price target of $35.92, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VICI","SF"],"gpt_icon":0},{"id":"2522134943","title":"VICI Properties (VICI) Receives a Buy from JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2522134943","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522134943?lang=en_us&edition=fundamental","pubTime":"2025-03-27 12:46","pubTimestamp":1743050796,"startTime":"0","endTime":"0","summary":"In a report released today, Mitchell Germain from JMP Securities maintained a Buy rating on VICI Properties (VICI – Research Report), with a price ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/vici-properties-vici-receives-a-buy-from-jmp-securities-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/vici-properties-vici-receives-a-buy-from-jmp-securities-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4561","BK4127","BK4585","BK4588","BK4234","JMP","VICI","BK4084"],"gpt_icon":0},{"id":"2522355268","title":"VICI Properties Prices $1.3 Billion Debt Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2522355268","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522355268?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:01","pubTimestamp":1743022862,"startTime":"0","endTime":"0","summary":"VICI Properties  said Wednesday its unit priced a $1.3 billion public offering of senior unsecured notes.The offering includes $400 million of 4.75% senior unsecured notes due 2028 and $900 million of 5.625% senior unsecured notes due 2035, the company said.VICI said it expects to close the offering on April 7 and intends to use the net proceeds to repay about $1.3 billion in outstanding 4.375% senior notes, 4.625% senior exchange notes, and 4.625% senior notes due 2025.Any remaining proceeds will be used for general corporate purposes, including property acquisitions and improvements, capital expenditures, working capital, and debt repayment, the company added.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4084","VICI","BK4588","BK4234","BK4561","BK4585"],"gpt_icon":0},{"id":"2522358266","title":"BRIEF-VICI Properties Announces Pricing Of Public Offering Of $1.3 Billion Of Senior Unsecured Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2522358266","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522358266?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:29","pubTimestamp":1743020989,"startTime":"0","endTime":"0","summary":"BRIEF-VICI Properties Announces Pricing Of Public Offering Of $1.3 Billion Of Senior Unsecured NotesMarch 26 (Reuters) - VICI Properties Inc VICI.N:VICI PROPERTIES ANNOUNCES PRICING OF PUBLIC OFFERING","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nTUA8QTFBB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","VICI","BK4585","BK4561","BK4234","BK4084"],"gpt_icon":0},{"id":"2522710358","title":"VICI Properties Inc - Interest on 2028 and 2035 Notes Payable April 1 and October 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2522710358","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522710358?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:28","pubTimestamp":1743020880,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nTUA8QTFBB:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4561","VICI","BK4585","BK4234","BK4588","BK4084"],"gpt_icon":0},{"id":"2522358469","title":"VICI Properties Inc - $400 Million 4.750% Senior Unsecured Notes Due 2028 Issued at 99.729% of Par","url":"https://stock-news.laohu8.com/highlight/detail?id=2522358469","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522358469?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:28","pubTimestamp":1743020880,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nTUA8QTFBB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VICI","BK4234","BK4084","BK4585","BK4588","BK4561"],"gpt_icon":0},{"id":"2522035078","title":"BRIEF-VICI Properties L.P. Files For Two-Part Senior Notes Offering Size Not Disclosed","url":"https://stock-news.laohu8.com/highlight/detail?id=2522035078","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522035078?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:58","pubTimestamp":1742993914,"startTime":"0","endTime":"0","summary":"BRIEF-VICI Properties L.P. Files For Two-Part Senior Notes Offering Size Not Disclosed March 26  - VICI Properties Inc VICI.N:VICI PROPERTIES L.P. FILES FOR TWO-PART SENIOR NOTES OFFERING; SIZE NOT DISCLOSED - SEC FILINGFurther company coverage: VICI.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q90M3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","VICI","BK4585","BK4234","BK4588","BK4084"],"gpt_icon":0},{"id":"2522808229","title":"VICI Properties L.p. Files for Two-Part Senior Notes Offering; Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2522808229","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522808229?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:50","pubTimestamp":1742993423,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q90M3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VICI","BK4585","BK4561","BK4588","BK4234","BK4084"],"gpt_icon":0},{"id":"2522868448","title":"58-Year-Old With $3M Portfolio Makes Bold Retirement Move – 'I Want To Test It Out Before I Actually Retire' With $1M In Dividend Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2522868448","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522868448?lang=en_us&edition=fundamental","pubTime":"2025-03-26 10:01","pubTimestamp":1742954484,"startTime":"0","endTime":"0","summary":"Retirement planning often asks for bold moves, especially when transitioning from wealth accumulation to income generation, and for many investors, this shift is pivotal.This transition is not always straightforward, requiring a massive shift in mindset and approach. Growth-focused investments are excellent for building wealth but can be volatile and unpredictable. In retirement, you need stability and predictability, which is where dividend-paying stocks and ETFs come into play.Jeff Bezos-Backed Arrived Homes Hits A Big Sale On Charlotte Property – Investors Earning A 34.7% Return. One Reddit user, a 58-year-old investor with a $3 million portfolio, is making a bold move like this. He is considering reallocating $1 million to dividend-focused investments to test the waters before retiring. His goal is to generate $55,000 annually in dividends while making sure his portfolio remains steady enough to support his lifestyle in retirement.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/58-old-3m-portfolio-makes-020124805.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","BK4234","NQmain","USAW.SI","LU1861215975.USD","NVIW.SI","EOI","USJW.SI","VYMI","TSYW.SI","MNQmain","US12M.BOND","US5Y.BOND","BK4224","LU2360032135.SGD","LU2360107168.USD","TQQQ","PSQ","BK4561","ABR","US10Y.BOND","BK4231","FDN","US3Y.BOND","QQQI",".IXIC","BK4585","ARCC","O","SPYI","BK4084","BK4171","BK4080","EOS","STAG","US6M.BOND","US7Y.BOND","VICI","LU2290526834.HKD","LU1861220033.SGD","SQQQ","US2Y.BOND","US30Y.BOND","QID","QLD","MMM"],"gpt_icon":1},{"id":"2522833748","title":"VICI Properties Inc. Stock Falls Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522833748","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522833748?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:56","pubTimestamp":1742936160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of VICI Properties Inc.  slid 1.03% to $31.64 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,776.65 and the Dow Jones Industrial Average  rising 0.01% to 42,587.50.VICI Properties Inc. closed 7.73% below its 52-week high of $34.29, which the company achieved on September 16th.Trading volume  eclipsed its 50-day average volume of 7.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VICI"],"gpt_icon":0},{"id":"2522088427","title":"VICI Properties Inc. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522088427","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522088427?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:55","pubTimestamp":1742849700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of VICI Properties Inc.  rallied 1.40% to $31.97 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.The stock's rise snapped a three-day losing streak.VICI Properties Inc. closed 6.77% short of its 52-week high of $34.29, which the company reached on September 16th.Trading volume  remained 1.7 million below its 50-day average volume of 7.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VICI"],"gpt_icon":0},{"id":"2521252421","title":"VICI Properties Inc. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2521252421","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521252421?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:57","pubTimestamp":1742590620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of VICI Properties Inc.  shed 1.50% to $31.53 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.08% to 5,667.56 and the Dow Jones Industrial Average  rising 0.08% to 41,985.35.This was the stock's third consecutive day of losses.VICI Properties Inc. closed 8.05% short of its 52-week high of $34.29, which the company achieved on September 16th.Trading volume  eclipsed its 50-day average volume of 7.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VICI"],"gpt_icon":0},{"id":"2519330997","title":"VICI Properties Inc. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2519330997","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519330997?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:54","pubTimestamp":1741985640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of VICI Properties Inc.  rose 2.22% to $32.25 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 2.13% to 5,638.94 and the Dow Jones Industrial Average  rising 1.65% to 41,488.19.The stock's rise snapped a four-day losing streak.VICI Properties Inc. closed 5.95% short of its 52-week high of $34.29, which the company reached on September 16th.Trading volume  eclipsed its 50-day average volume of 7.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VICI"],"gpt_icon":0},{"id":"2519894466","title":"Why VICI Properties Inc. (VICI) Dipped More Than Broader Market Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2519894466","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519894466?lang=en_us&edition=fundamental","pubTime":"2025-03-14 06:15","pubTimestamp":1741904109,"startTime":"0","endTime":"0","summary":"VICI Properties Inc.  ended the recent trading session at $31.55, demonstrating a -1.68% swing from the preceding day's closing price. The stock's change was less than the S&P 500's daily loss of 0.91%. Elsewhere, the Dow lost 1.5%, while the tech-heavy Nasdaq lost 1.96%.Shares of the company witnessed a gain of 7.72% over the previous month, beating the performance of the Finance sector with its loss of 5.01% and the S&P 500's loss of 7.38%.Analysts and investors alike will be keeping a close eye on the performance of VICI Properties Inc. in its upcoming earnings disclosure. The company's earnings per share  are projected to be $0.58, reflecting a 3.57% increase from the same quarter last year. Our most recent consensus estimate is calling for quarterly revenue of $985.12 million, up 3.54% from the year-ago period.It is also important to note the recent changes to analyst estimates for VICI Properties Inc. Such recent modifications usually signify the changing landscape of near-term b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-vici-properties-inc-vici-221509613.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4234","BK4561","BK4588","BK4585","BK4084","VICI"],"gpt_icon":0},{"id":"2519840863","title":"VICI Properties Rises 10.3% Year to Date: Will the Rise Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519840863","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519840863?lang=en_us&edition=fundamental","pubTime":"2025-03-14 01:30","pubTimestamp":1741887000,"startTime":"0","endTime":"0","summary":"Shares of VICI Properties VICI have gained 10.3% in the year-to-date period, outperforming the industry’s growth of 3.5%.This experiential real estate investment trust  has well-diversified properties located across urban, destination and drive-to markets in 26 states of the United States and one Canadian province.VICI Properties’ long-term triple-net lease agreements with its tenants ensure a consistent revenue stream accompanied by inherent growth potential. As of Dec. 31, 2024, the company’s properties were 100% leased, with a weighted average lease term, including extension options, of approximately 40.7 years. Moreover, VICI Properties expects lease agreements to feature a rent roll of 42%, with CPI-linked escalation in 2025, which is further projected to rise to 90% by 2035. This structure ensures the company’s cash flow growth alongside inflation, offering stability even in challenging economic conditions.Solid dividend payouts remain the biggest attraction for REIT investors, a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vici-properties-rises-10-3-173000716.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","BK4588","REIT","BK4194","BK4223","BK4203","VICI","WELL","BK4585","BK4225","BK4084","BK4234","SLG"],"gpt_icon":0},{"id":"2518220403","title":"VICI Properties Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2518220403","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518220403?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:19","pubTimestamp":1741616340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VICI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 10, 2025 10:19 ET (14:19 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VICI"],"gpt_icon":0},{"id":"2517620459","title":"VICI Properties (NYSE:VICI) Announces US$0 Dividend Per Share for Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517620459","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517620459?lang=en_us&edition=fundamental","pubTime":"2025-03-08 01:47","pubTimestamp":1741369655,"startTime":"0","endTime":"0","summary":"VICI Properties recently declared a regular quarterly cash dividend of $0.43 per share, likely influencing its share price movement, which rose 7% in the past month. The dividend announcement, alongside the company's strategic partnership with Cain International and Eldridge Industries LLC for the One Beverly Hills development, reflects VICI's commitment to shareholder value and growth in the real estate sector. Despite a dip in their fourth-quarter net income, the annual performance saw increased revenue and net income for 2024, suggesting resilience in challenging economic conditions. Meanwhile, broader market indices faced declines amidst economic concerns and tariff-related uncertainties, which underscores VICI's solid performance against a volatile market backdrop. While the Dow Jones Industrial Average and S&P 500 logged significant weekly losses, VICI's strategic initiatives and continued dividend commitment might have provided investors with confidence, contributing to its posi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vici-properties-nyse-vici-announces-174735103.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4588","BK4234","BK4585","BK4084","BK4561","VICI"],"gpt_icon":0},{"id":"2517961434","title":"Elon Musk Misses Fat Target For Cost Cuts: His Own Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2517961434","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517961434?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:00","pubTimestamp":1741352414,"startTime":"0","endTime":"0","summary":"Elon Musk's DOGE is seeking to cut inefficiency in the U.S. government. But maybe he could start with a target closer to him: his own Tesla.","market":"nz","thumbnail":"https://www.investors.com/wp-content/uploads/2025/03/Sector030625AP-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2025/03/Sector030625AP-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/etfs-and-funds/sectors/elon-musk-misses-bloated-target-for-cost-cuts-his-own-company-sp500/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["BK4533","LU0162691827.USD","BK4561","LU2471134796.USD","SPXU","LU0648001328.SGD","SSO","LU0320765489.SGD","BK4084","LU1861558580.USD","SPY","LU0072461881.USD","LU2756315318.SGD","BK4596","LU2023250330.USD","IVV","LU2602419157.SGD","LU0130517989.USD","SH","VOO","LU1201861165.SGD",".SPX","OEF","LU0077335932.USD","BK4099","LU1861215975.USD","SDS","TSLA","F","LU0823411888.USD","LU2357305700.SGD","SG9999015978.USD","LU1914381329.SGD","LU2750360641.GBP","LU1366192091.USD","UPRO","BK4612","ESmain","IE00BSNM7G36.USD","LU0006061336.USD","OEX","LU1852331112.SGD","TSLL","LU0820561818.USD","LU0820561909.HKD","LU1066051811.HKD","GM","TSYW.SI","VICI"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":169,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VICI\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"VICI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.59,"defaultRemindTime":1753905600000,"name":null,"time":"Post Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-06-18","symbol":"VICI","amount":0.4325,"announcedDate":"2025-06-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-18","defaultRemindTime":1750253400000,"name":"Vici Properties","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-18","currency":"USD","dateTimestamp":1750219200000,"payDate":"2025-07-10"},{"market":"US","date":"2025-04-30","symbol":"VICI","fiscalQuarterEnding":"2025/03","expectedEps":0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.58},{"date":"2025-03-20","symbol":"VICI","amount":0.4325,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"Vici Properties","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-04-03"},{"date":"2025-02-20","symbol":"VICI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.57,"defaultRemindTime":1740085200000,"name":null,"time":"Post Market","dateTimestamp":1740027600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VICI\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-13","value":0.16,"currency":"USD"},{"executeDate":"2018-06-27","recordDate":"2018-06-28","paymentDate":"2018-07-13","value":0.2625,"currency":"USD"},{"executeDate":"2018-09-27","recordDate":"2018-09-28","paymentDate":"2018-10-11","value":0.2875,"currency":"USD"},{"executeDate":"2018-12-27","recordDate":"2018-12-28","paymentDate":"2019-01-10","value":0.2875,"currency":"USD"},{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":"2019-04-11","value":0.2875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VICI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.28,"buy":0.6,"hold":0.12,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":25,"updateTime":1743048000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VICI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VICI","date":"2025-07-11","current":13.499866,"percent":0.346154,"low":10.575537,"twenty":12.63872,"median":16.881377,"eighty":28.315296,"high":54.660903,"avg":20.586453,"sd":10.619832,"marketCap":35537060546},"quantilePoints":[{"date":"2020-07-17","current":27.212723,"twenty":14.636392,"median":18.958752,"eighty":26.527936,"marketCap":10098723007},{"date":"2020-07-24","current":26.556082,"twenty":14.880161,"median":18.97856,"eighty":26.593756,"marketCap":9855041524},{"date":"2020-07-31","current":25.835197,"twenty":15.209763,"median":19.005148,"eighty":26.583365,"marketCap":11585949192},{"date":"2020-08-07","current":27.227513,"twenty":15.605893,"median":19.021913,"eighty":26.60281,"marketCap":12210341663},{"date":"2020-08-14","current":27.287014,"twenty":16.032648,"median":19.038157,"eighty":26.689477,"marketCap":12237025102},{"date":"2020-08-21","current":26.799108,"twenty":16.137886,"median":19.05381,"eighty":26.757759,"marketCap":12018220903},{"date":"2020-08-28","current":27.346515,"twenty":16.164782,"median":19.128056,"eighty":26.797466,"marketCap":12263708541},{"date":"2020-09-04","current":27.227513,"twenty":16.186269,"median":19.131963,"eighty":26.870589,"marketCap":12210341663},{"date":"2020-09-11","current":28.631729,"twenty":16.191966,"median":19.17104,"eighty":26.994045,"marketCap":12840070822},{"date":"2020-09-18","current":28.334226,"twenty":16.215352,"median":19.202302,"eighty":27.062072,"marketCap":12706653627},{"date":"2020-09-25","current":28.036723,"twenty":16.241982,"median":19.217932,"eighty":27.106279,"marketCap":12573236433},{"date":"2020-10-02","current":28.631729,"twenty":16.257561,"median":19.229655,"eighty":27.111349,"marketCap":12840070822},{"date":"2020-10-09","current":28.131924,"twenty":16.270006,"median":19.264824,"eighty":27.208204,"marketCap":12615929935},{"date":"2020-10-16","current":28.179524,"twenty":16.279323,"median":19.299993,"eighty":27.234237,"marketCap":12637276686},{"date":"2020-10-23","current":28.69123,"twenty":16.285201,"median":19.320402,"eighty":27.275712,"marketCap":12866754261},{"date":"2020-10-30","current":17.537602,"twenty":16.291357,"median":19.312151,"eighty":27.275712,"marketCap":12316570119},{"date":"2020-11-06","current":18.324693,"twenty":16.297204,"median":19.296086,"eighty":27.272314,"marketCap":12869339933},{"date":"2020-11-13","current":19.723116,"twenty":16.299576,"median":19.299993,"eighty":27.259153,"marketCap":13851445524},{"date":"2020-11-20","current":19.768966,"twenty":16.315462,"median":19.318108,"eighty":27.248234,"marketCap":13883645708},{"date":"2020-11-27","current":19.623774,"twenty":16.341053,"median":19.327347,"eighty":27.235918,"marketCap":13781678460},{"date":"2020-12-04","current":19.799532,"twenty":16.348361,"median":19.338212,"eighty":27.227513,"marketCap":13905112497},{"date":"2020-12-11","current":19.600849,"twenty":16.355441,"median":19.409808,"eighty":27.227513,"marketCap":13765578369},{"date":"2020-12-18","current":19.707832,"twenty":16.355669,"median":19.426932,"eighty":27.212723,"marketCap":13840712130},{"date":"2020-12-24","current":19.776607,"twenty":16.355669,"median":19.446383,"eighty":27.211123,"marketCap":13889012405},{"date":"2020-12-31","current":19.486224,"twenty":16.360054,"median":19.456301,"eighty":27.203165,"marketCap":13685077911},{"date":"2021-01-08","current":19.616132,"twenty":16.367362,"median":19.440374,"eighty":27.167891,"marketCap":13776311763},{"date":"2021-01-15","current":19.226408,"twenty":16.379055,"median":19.41547,"eighty":27.145621,"marketCap":13502610205},{"date":"2021-01-22","current":20.166332,"twenty":16.387825,"median":19.426932,"eighty":27.131208,"marketCap":14162713963},{"date":"2021-01-29","current":19.318108,"twenty":16.398056,"median":19.432733,"eighty":27.110998,"marketCap":13567010572},{"date":"2021-02-05","current":20.594265,"twenty":16.407914,"median":19.456301,"eighty":27.109943,"marketCap":14463249007},{"date":"2021-02-12","current":20.831156,"twenty":16.417229,"median":19.486224,"eighty":27.109943,"marketCap":14629616621},{"date":"2021-02-19","current":16.828012,"twenty":16.413388,"median":19.486224,"eighty":27.109657,"marketCap":15005100695},{"date":"2021-02-26","current":17.153016,"twenty":16.429548,"median":19.456301,"eighty":27.106279,"marketCap":15294898777},{"date":"2021-03-05","current":17.586356,"twenty":16.434861,"median":19.432733,"eighty":27.094826,"marketCap":15681296220},{"date":"2021-03-12","current":17.165054,"twenty":16.44897,"median":19.402166,"eighty":27.084748,"marketCap":15305632039},{"date":"2021-03-19","current":16.881377,"twenty":16.471382,"median":19.386883,"eighty":27.082228,"marketCap":15052685063},{"date":"2021-03-26","current":16.646495,"twenty":16.44897,"median":19.344854,"eighty":27.062072,"marketCap":14843247062},{"date":"2021-04-01","current":17.369209,"twenty":16.471382,"median":19.331369,"eighty":27.02176,"marketCap":15487671681},{"date":"2021-04-09","current":17.278869,"twenty":16.471382,"median":19.320402,"eighty":27.013311,"marketCap":15407118604},{"date":"2021-04-16","current":18.031696,"twenty":16.472599,"median":19.314287,"eighty":27.013311,"marketCap":16078394249},{"date":"2021-04-23","current":18.54964,"twenty":16.479111,"median":19.303901,"eighty":26.996565,"marketCap":16540231892},{"date":"2021-04-30","current":14.359859,"twenty":16.472599,"median":19.287993,"eighty":26.983967,"marketCap":17023426505},{"date":"2021-05-07","current":14.223962,"twenty":16.435704,"median":19.264824,"eighty":26.93001,"marketCap":16862321522},{"date":"2021-05-14","current":13.983876,"twenty":16.406826,"median":19.229985,"eighty":26.920979,"marketCap":16577702719},{"date":"2021-05-21","current":14.038235,"twenty":16.362977,"median":19.222228,"eighty":26.895784,"marketCap":16642144712},{"date":"2021-05-28","current":14.102359,"twenty":16.348361,"median":19.210117,"eighty":26.832796,"marketCap":16718162878},{"date":"2021-06-04","current":14.401349,"twenty":16.306692,"median":19.187992,"eighty":26.832796,"marketCap":17072611561},{"date":"2021-06-11","current":14.858894,"twenty":16.282852,"median":19.169587,"eighty":26.805846,"marketCap":17615025455},{"date":"2021-06-18","current":14.1386,"twenty":16.234768,"median":19.131963,"eighty":26.795825,"marketCap":16761126355},{"date":"2021-06-25","current":14.44212,"twenty":16.178523,"median":19.124148,"eighty":26.795004,"marketCap":17120945472},{"date":"2021-07-02","current":14.084238,"twenty":15.312764,"median":19.059174,"eighty":26.784926,"marketCap":16696681140},{"date":"2021-07-09","current":14.242793,"twenty":14.870672,"median":19.046507,"eighty":26.767837,"marketCap":16884646350},{"date":"2021-07-16","current":14.106889,"twenty":14.784599,"median":19.030364,"eighty":26.757577,"marketCap":16723533313},{"date":"2021-07-23","current":14.478361,"twenty":14.60655,"median":19.024819,"eighty":26.734535,"marketCap":17163908949},{"date":"2021-07-30","current":13.327904,"twenty":14.49467,"median":19.006918,"eighty":26.712336,"marketCap":16750430025},{"date":"2021-08-06","current":12.986053,"twenty":14.421006,"median":18.988218,"eighty":26.699579,"marketCap":16320794115},{"date":"2021-08-13","current":12.832221,"twenty":14.383703,"median":18.959692,"eighty":26.687105,"marketCap":16127457956},{"date":"2021-08-20","current":12.520282,"twenty":14.351992,"median":18.951477,"eighty":26.659243,"marketCap":15735415189},{"date":"2021-08-27","current":13.041604,"twenty":14.288678,"median":18.9117,"eighty":26.629065,"marketCap":16390609951},{"date":"2021-09-03","current":13.686847,"twenty":14.223962,"median":18.875948,"eighty":26.612912,"marketCap":17201547730},{"date":"2021-09-10","current":13.886798,"twenty":14.20522,"median":18.829141,"eighty":26.60281,"marketCap":17452844490},{"date":"2021-09-17","current":14.797891,"twenty":14.214422,"median":18.802423,"eighty":26.593965,"marketCap":18597900308},{"date":"2021-09-24","current":14.877961,"twenty":14.221244,"median":18.768073,"eighty":26.593756,"marketCap":18698531490},{"date":"2021-10-01","current":14.577699,"twenty":14.221244,"median":18.749012,"eighty":26.590028,"marketCap":18321164558},{"date":"2021-10-08","current":14.627743,"twenty":14.223962,"median":18.727006,"eighty":26.578243,"marketCap":18384059047},{"date":"2021-10-15","current":15.048109,"twenty":14.22688,"median":18.706775,"eighty":26.568248,"marketCap":18912372752},{"date":"2021-10-22","current":15.103157,"twenty":14.235871,"median":18.605477,"eighty":26.563382,"marketCap":18981556689},{"date":"2021-10-29","current":18.090839,"twenty":14.258779,"median":18.541157,"eighty":26.520636,"marketCap":18459566068},{"date":"2021-11-05","current":18.331228,"twenty":14.286704,"median":18.508309,"eighty":26.447311,"marketCap":18704855021},{"date":"2021-11-12","current":17.714845,"twenty":14.299873,"median":18.477056,"eighty":26.417077,"marketCap":18075908988},{"date":"2021-11-19","current":17.542258,"twenty":14.31744,"median":18.461031,"eighty":26.417077,"marketCap":17899804099},{"date":"2021-11-26","current":17.141609,"twenty":14.331382,"median":18.438244,"eighty":26.406999,"marketCap":17490989177},{"date":"2021-12-03","current":16.771779,"twenty":14.346987,"median":18.423165,"eighty":26.366687,"marketCap":17113621557},{"date":"2021-12-10","current":17.48062,"twenty":14.348655,"median":18.412955,"eighty":26.361648,"marketCap":17836909495},{"date":"2021-12-17","current":17.024496,"twenty":14.356235,"median":18.388917,"eighty":26.341476,"marketCap":17371489431},{"date":"2021-12-23","current":17.813466,"twenty":14.359859,"median":18.38703,"eighty":26.34141,"marketCap":18176540353},{"date":"2021-12-31","current":18.55929,"twenty":14.378698,"median":18.383967,"eighty":26.328894,"marketCap":18937565053},{"date":"2022-01-07","current":17.597732,"twenty":14.378698,"median":18.380905,"eighty":26.328894,"marketCap":17956409242},{"date":"2022-01-14","current":17.591568,"twenty":14.387039,"median":18.331228,"eighty":26.303699,"marketCap":17950119781},{"date":"2022-01-21","current":16.753288,"twenty":14.398487,"median":18.318714,"eighty":26.263387,"marketCap":17094753176},{"date":"2022-01-28","current":17.40049,"twenty":14.401349,"median":18.297806,"eighty":26.232871,"marketCap":17755146511},{"date":"2022-02-04","current":17.345015,"twenty":14.40261,"median":18.276028,"eighty":26.217965,"marketCap":17698541368},{"date":"2022-02-11","current":17.412817,"twenty":14.427033,"median":18.243105,"eighty":26.215516,"marketCap":17767725432},{"date":"2022-02-18","current":17.209411,"twenty":14.440308,"median":18.228124,"eighty":26.187344,"marketCap":17560173241},{"date":"2022-02-25","current":20.720328,"twenty":14.442397,"median":18.235496,"eighty":26.163317,"marketCap":21007324956},{"date":"2022-03-04","current":20.572694,"twenty":14.445584,"median":18.256817,"eighty":26.144418,"marketCap":20857646830},{"date":"2022-03-11","current":20.026451,"twenty":14.449742,"median":18.284225,"eighty":26.101913,"marketCap":20303837764},{"date":"2022-03-18","current":20.329716,"twenty":14.467489,"median":18.308791,"eighty":26.069384,"marketCap":20611302584},{"date":"2022-03-25","current":20.167314,"twenty":14.49467,"median":18.32796,"eighty":26.049228,"marketCap":20446651656},{"date":"2022-04-01","current":21.348416,"twenty":14.50826,"median":18.364879,"eighty":26.03915,"marketCap":21644112954},{"date":"2022-04-08","current":20.846448,"twenty":14.515073,"median":18.387974,"eighty":26.03915,"marketCap":21135191902},{"date":"2022-04-14","current":21.473908,"twenty":14.530113,"median":18.397026,"eighty":26.028726,"marketCap":21771343216},{"date":"2022-04-22","current":21.909463,"twenty":14.558441,"median":18.412955,"eighty":26.008397,"marketCap":22212931289},{"date":"2022-04-29","current":28.312316,"twenty":14.575835,"median":18.430168,"eighty":26.008397,"marketCap":28704470125},{"date":"2022-05-06","current":28.290418,"twenty":14.597717,"median":18.439317,"eighty":26.054267,"marketCap":27850021107},{"date":"2022-05-13","current":28.104554,"twenty":14.627788,"median":18.460849,"eighty":26.146944,"marketCap":27667050706},{"date":"2022-05-20","current":28.319765,"twenty":14.628953,"median":18.477056,"eighty":26.222863,"marketCap":27878911171},{"date":"2022-05-27","current":30.197967,"twenty":14.63675,"median":18.484271,"eighty":26.328894,"marketCap":29727875228},{"date":"2022-06-03","current":30.706647,"twenty":14.648335,"median":18.533144,"eighty":26.361648,"marketCap":30228636327},{"date":"2022-06-10","current":29.288213,"twenty":14.660772,"median":18.54964,"eighty":26.417077,"marketCap":28832283263},{"date":"2022-06-17","current":28.182813,"twenty":14.677786,"median":18.589505,"eighty":26.568248,"marketCap":27744090875},{"date":"2022-06-24","current":29.65994,"twenty":14.697804,"median":18.629005,"eighty":26.593965,"marketCap":29198224066},{"date":"2022-07-01","current":30.051232,"twenty":14.72783,"median":18.720673,"eighty":26.643833,"marketCap":29583424911},{"date":"2022-07-08","current":30.638171,"twenty":14.72884,"median":18.730224,"eighty":26.696901,"marketCap":30161226179},{"date":"2022-07-15","current":31.7827,"twenty":14.764114,"median":18.751711,"eighty":26.757394,"marketCap":31287938651},{"date":"2022-07-22","current":32.340291,"twenty":14.780079,"median":18.77741,"eighty":26.795825,"marketCap":31836849855},{"date":"2022-07-29","current":52.599389,"twenty":14.785505,"median":18.803071,"eighty":26.853266,"marketCap":32928164166},{"date":"2022-08-05","current":52.999384,"twenty":14.790036,"median":18.836684,"eighty":26.986487,"marketCap":33178568456},{"date":"2022-08-12","current":54.445521,"twenty":14.796501,"median":18.903619,"eighty":27.031838,"marketCap":34083876275},{"date":"2022-08-19","current":53.26092,"twenty":14.813905,"median":18.9131,"eighty":27.099578,"marketCap":33342294338},{"date":"2022-08-26","current":51.753245,"twenty":14.849936,"median":18.955483,"eighty":27.110295,"marketCap":32398462783},{"date":"2022-09-02","current":50.260954,"twenty":14.858704,"median":18.975657,"eighty":27.200645,"marketCap":31464262162},{"date":"2022-09-09","current":51.87632,"twenty":14.86433,"median":18.997875,"eighty":27.227513,"marketCap":32475510257},{"date":"2022-09-16","current":51.414787,"twenty":14.870672,"median":19.010825,"eighty":27.266713,"marketCap":32186582230},{"date":"2022-09-23","current":47.50714,"twenty":14.87577,"median":19.027725,"eighty":27.346515,"marketCap":29740324933},{"date":"2022-09-30","current":45.922543,"twenty":14.923,"median":19.030364,"eighty":27.398875,"marketCap":28748338706},{"date":"2022-10-07","current":47.137914,"twenty":14.959031,"median":19.047064,"eighty":27.507045,"marketCap":29509182511},{"date":"2022-10-14","current":45.614855,"twenty":14.96904,"median":19.072877,"eighty":27.541677,"marketCap":28555720021},{"date":"2022-10-21","current":46.230232,"twenty":14.996969,"median":19.127066,"eighty":27.672279,"marketCap":28940957391},{"date":"2022-10-28","current":38.920704,"twenty":15.063122,"median":19.17104,"eighty":27.732079,"marketCap":30944333856},{"date":"2022-11-04","current":38.072758,"twenty":15.103157,"median":19.217932,"eighty":27.83442,"marketCap":30270165362},{"date":"2022-11-11","current":38.920704,"twenty":15.726707,"median":19.257009,"eighty":28.050597,"marketCap":30944333856},{"date":"2022-11-18","current":39.126634,"twenty":16.200736,"median":19.302825,"eighty":28.132715,"marketCap":31108060490},{"date":"2022-11-25","current":40.410666,"twenty":16.262766,"median":19.318108,"eighty":28.18084,"marketCap":32128944209},{"date":"2022-12-02","current":41.222271,"twenty":16.297204,"median":19.335391,"eighty":28.254047,"marketCap":32774219767},{"date":"2022-12-09","current":41.101136,"twenty":16.352609,"median":19.389269,"eighty":28.323678,"marketCap":32677909982},{"date":"2022-12-16","current":40.386439,"twenty":16.379055,"median":19.440374,"eighty":28.395195,"marketCap":32109682252},{"date":"2022-12-23","current":39.574833,"twenty":16.431141,"median":19.486224,"eighty":28.536439,"marketCap":31464406694},{"date":"2022-12-30","current":39.247769,"twenty":16.471382,"median":19.532539,"eighty":28.603169,"marketCap":31204370275},{"date":"2023-01-06","current":38.520958,"twenty":16.485713,"median":19.569623,"eighty":28.646494,"marketCap":30626511566},{"date":"2023-01-13","current":41.848798,"twenty":16.533219,"median":19.623774,"eighty":28.840575,"marketCap":33272347467},{"date":"2023-01-20","current":42.391633,"twenty":16.555456,"median":19.694668,"eighty":29.0269,"marketCap":33703934478},{"date":"2023-01-27","current":43.098581,"twenty":16.600846,"median":19.723116,"eighty":29.213867,"marketCap":34266001283},{"date":"2023-02-03","current":43.565672,"twenty":16.617276,"median":19.753682,"eighty":29.730373,"marketCap":34637366850},{"date":"2023-02-10","current":43.5278,"twenty":16.648093,"median":19.768966,"eighty":30.019929,"marketCap":34607256129},{"date":"2023-02-17","current":42.78298,"twenty":16.697577,"median":19.799532,"eighty":30.192098,"marketCap":34015078602},{"date":"2023-02-24","current":29.895567,"twenty":16.723304,"median":19.811898,"eighty":30.268405,"marketCap":33412332394},{"date":"2023-03-03","current":30.640936,"twenty":16.769313,"median":19.835129,"eighty":30.467407,"marketCap":34245382435},{"date":"2023-03-10","current":28.629339,"twenty":16.813824,"median":19.914157,"eighty":30.542842,"marketCap":31997150998},{"date":"2023-03-17","current":28.00652,"twenty":16.836059,"median":19.952365,"eighty":30.542842,"marketCap":31301067294},{"date":"2023-03-24","current":27.907684,"twenty":16.876335,"median":20.000556,"eighty":30.542842,"marketCap":31190604753},{"date":"2023-03-31","current":29.309358,"twenty":16.91069,"median":20.023795,"eighty":30.324828,"marketCap":32757164425},{"date":"2023-04-06","current":28.860104,"twenty":16.91069,"median":20.023795,"eighty":30.24667,"marketCap":32255061966},{"date":"2023-04-14","current":29.363269,"twenty":16.906782,"median":20.02114,"eighty":30.084155,"marketCap":32817416720},{"date":"2023-04-21","current":29.758613,"twenty":16.906782,"median":20.02114,"eighty":29.994495,"marketCap":33259266884},{"date":"2023-04-28","current":29.911359,"twenty":16.906782,"median":20.02114,"eighty":29.879833,"marketCap":33429981720},{"date":"2023-05-05","current":23.307674,"twenty":16.906782,"median":20.02114,"eighty":29.783771,"marketCap":32537327076},{"date":"2023-05-12","current":22.962376,"twenty":16.906782,"median":20.02114,"eighty":29.525,"marketCap":32055292600},{"date":"2023-05-19","current":22.566721,"twenty":16.906782,"median":20.02114,"eighty":29.424608,"marketCap":31502961431},{"date":"2023-05-26","current":21.782604,"twenty":16.906782,"median":20.02114,"eighty":29.296671,"marketCap":30408341477},{"date":"2023-06-02","current":22.25739,"twenty":16.906782,"median":20.02114,"eighty":29.161908,"marketCap":31071138880},{"date":"2023-06-09","current":23.271706,"twenty":16.906782,"median":20.02114,"eighty":29.050587,"marketCap":32487115151},{"date":"2023-06-16","current":23.408387,"twenty":16.906782,"median":20.02114,"eighty":28.905138,"marketCap":32677920464},{"date":"2023-06-23","current":22.386877,"twenty":16.902873,"median":20.020399,"eighty":28.812014,"marketCap":31251901808},{"date":"2023-06-30","current":22.573914,"twenty":16.898965,"median":20.019659,"eighty":28.640625,"marketCap":31513003816},{"date":"2023-07-07","current":22.25739,"twenty":16.898965,"median":20.019659,"eighty":28.620297,"marketCap":31071138880},{"date":"2023-07-14","current":22.566721,"twenty":16.898965,"median":20.019659,"eighty":28.537902,"marketCap":31502961431},{"date":"2023-07-21","current":23.53068,"twenty":16.898965,"median":20.019659,"eighty":28.435501,"marketCap":32848641007},{"date":"2023-07-28","current":15.08989,"twenty":16.871293,"median":19.981453,"eighty":28.386045,"marketCap":32358760829},{"date":"2023-08-04","current":14.688186,"twenty":16.834298,"median":19.937082,"eighty":28.333377,"marketCap":31497346902},{"date":"2023-08-11","current":14.631475,"twenty":16.811565,"median":19.913904,"eighty":28.333377,"marketCap":31375735524},{"date":"2023-08-18","current":14.02183,"twenty":16.766848,"median":19.827529,"eighty":28.333377,"marketCap":30068413210},{"date":"2023-08-25","current":14.338468,"twenty":16.721819,"median":19.811898,"eighty":28.333377,"marketCap":30747410071},{"date":"2023-09-01","current":14.574764,"twenty":16.684536,"median":19.776607,"eighty":28.333377,"marketCap":31254124146},{"date":"2023-09-08","current":14.754349,"twenty":16.647028,"median":19.768093,"eighty":28.333377,"marketCap":31639226843},{"date":"2023-09-15","current":14.891401,"twenty":16.613395,"median":19.753501,"eighty":28.333377,"marketCap":31933121006},{"date":"2023-09-22","current":14.225045,"twenty":16.598911,"median":19.723116,"eighty":28.333377,"marketCap":30504187315},{"date":"2023-09-29","current":13.927312,"twenty":16.554507,"median":19.656707,"eighty":28.333377,"marketCap":29865727580},{"date":"2023-10-06","current":13.379104,"twenty":16.518256,"median":19.616132,"eighty":28.333377,"marketCap":28690150926},{"date":"2023-10-13","current":13.648482,"twenty":16.479672,"median":19.561807,"eighty":28.333377,"marketCap":29267804972},{"date":"2023-10-20","current":13.270408,"twenty":16.437237,"median":19.491469,"eighty":28.333377,"marketCap":28457062452},{"date":"2023-10-27","current":11.781443,"twenty":16.421069,"median":19.468024,"eighty":28.343311,"marketCap":27919945532},{"date":"2023-11-03","current":12.226187,"twenty":16.367362,"median":19.436553,"eighty":28.343311,"marketCap":28973910808},{"date":"2023-11-10","current":12.02092,"twenty":16.345438,"median":19.436553,"eighty":28.343311,"marketCap":28487465296},{"date":"2023-11-17","current":12.273227,"twenty":16.29428,"median":19.41547,"eighty":28.343311,"marketCap":29085387905},{"date":"2023-11-24","current":12.511347,"twenty":16.262766,"median":19.375421,"eighty":28.343311,"marketCap":29649690129},{"date":"2023-12-01","current":13.048296,"twenty":16.186706,"median":19.323076,"eighty":28.343311,"marketCap":30922164618},{"date":"2023-12-08","current":13.28403,"twenty":15.454786,"median":19.303901,"eighty":28.338769,"marketCap":31480811955},{"date":"2023-12-15","current":13.938845,"twenty":15.10532,"median":19.27627,"eighty":28.343311,"marketCap":33032610112},{"date":"2023-12-22","current":13.716208,"twenty":15.076133,"median":19.27627,"eighty":28.343311,"marketCap":32504998739},{"date":"2023-12-29","current":14.047981,"twenty":15.042104,"median":19.2799,"eighty":28.347854,"marketCap":33291243138},{"date":"2024-01-05","current":13.93448,"twenty":15.01508,"median":19.287993,"eighty":28.352396,"marketCap":33022264791},{"date":"2024-01-12","current":13.602707,"twenty":14.952876,"median":19.27627,"eighty":28.352396,"marketCap":32236020391},{"date":"2024-01-19","current":13.209817,"twenty":14.872484,"median":19.226408,"eighty":28.356939,"marketCap":31304941497},{"date":"2024-01-26","current":13.323318,"twenty":14.8328,"median":19.210117,"eighty":28.352396,"marketCap":31573919844},{"date":"2024-02-02","current":13.554687,"twenty":14.798635,"median":19.131963,"eighty":28.352396,"marketCap":32122221860},{"date":"2024-02-09","current":12.952256,"twenty":14.782046,"median":19.067513,"eighty":28.352396,"marketCap":30694567555},{"date":"2024-02-16","current":12.873678,"twenty":14.728083,"median":19.030364,"eighty":28.352396,"marketCap":30508351776},{"date":"2024-02-23","current":12.320306,"twenty":14.680625,"median":19.030364,"eighty":28.352396,"marketCap":30967581892},{"date":"2024-03-01","current":12.415716,"twenty":14.645783,"median":19.030364,"eighty":28.347854,"marketCap":31207398183},{"date":"2024-03-08","current":12.038225,"twenty":14.628953,"median":19.030364,"eighty":28.347854,"marketCap":30258559815},{"date":"2024-03-15","current":11.960506,"twenty":14.578415,"median":19.030364,"eighty":28.347854,"marketCap":30063209233},{"date":"2024-03-22","current":12.114058,"twenty":14.535572,"median":19.030364,"eighty":28.347854,"marketCap":30449169934},{"date":"2024-03-28","current":12.346462,"twenty":14.496035,"median":19.030364,"eighty":28.347854,"marketCap":31033326672},{"date":"2024-04-05","current":12.143109,"twenty":14.448305,"median":19.030364,"eighty":28.352396,"marketCap":30522189527},{"date":"2024-04-12","current":11.703201,"twenty":14.407047,"median":19.030364,"eighty":28.352396,"marketCap":29416464274},{"date":"2024-04-19","current":11.420996,"twenty":14.378698,"median":19.030364,"eighty":28.352396,"marketCap":28707131093},{"date":"2024-04-26","current":11.848454,"twenty":14.341876,"median":19.030364,"eighty":28.347854,"marketCap":29781562235},{"date":"2024-05-03","current":11.622625,"twenty":14.267616,"median":19.030364,"eighty":28.347854,"marketCap":30042346492},{"date":"2024-05-10","current":11.824912,"twenty":14.224395,"median":19.030364,"eighty":28.347854,"marketCap":30565220616},{"date":"2024-05-17","current":12.220421,"twenty":14.212887,"median":19.030364,"eighty":28.347854,"marketCap":31587538575},{"date":"2024-05-24","current":11.542405,"twenty":14.180277,"median":19.030364,"eighty":28.347854,"marketCap":29834993502},{"date":"2024-05-31","current":11.586799,"twenty":14.147753,"median":19.030364,"eighty":28.347854,"marketCap":29949743477},{"date":"2024-06-07","current":11.449582,"twenty":14.108783,"median":19.030364,"eighty":28.347854,"marketCap":29595061736},{"date":"2024-06-14","current":11.417295,"twenty":14.078802,"median":19.030364,"eighty":28.347854,"marketCap":29511607209},{"date":"2024-06-21","current":11.340615,"twenty":14.050654,"median":19.030364,"eighty":28.352396,"marketCap":29313402707},{"date":"2024-06-28","current":11.558548,"twenty":14.003894,"median":19.030364,"eighty":28.352396,"marketCap":29876720766},{"date":"2024-07-05","current":11.199362,"twenty":13.983876,"median":19.030364,"eighty":28.352396,"marketCap":28948289150},{"date":"2024-07-12","current":11.885449,"twenty":13.935353,"median":19.030364,"eighty":28.352396,"marketCap":30721697854},{"date":"2024-07-19","current":12.232528,"twenty":13.890559,"median":19.030364,"eighty":28.352396,"marketCap":31618834023},{"date":"2024-07-26","current":12.462569,"twenty":13.857573,"median":19.030364,"eighty":28.352396,"marketCap":32213447530},{"date":"2024-08-02","current":12.516408,"twenty":13.817486,"median":19.030364,"eighty":28.352396,"marketCap":32985941562},{"date":"2024-08-09","current":12.448859,"twenty":13.794986,"median":19.030364,"eighty":28.352396,"marketCap":32807922194},{"date":"2024-08-16","current":12.552169,"twenty":13.753062,"median":19.030364,"eighty":28.352396,"marketCap":33080187109},{"date":"2024-08-23","current":13.072693,"twenty":13.677727,"median":19.030364,"eighty":28.352396,"marketCap":34451983409},{"date":"2024-08-30","current":13.303154,"twenty":13.627463,"median":19.030364,"eighty":28.352396,"marketCap":35059343603},{"date":"2024-09-06","current":13.29918,"twenty":13.577675,"median":19.030364,"eighty":28.352396,"marketCap":35048871875},{"date":"2024-09-13","current":13.49388,"twenty":13.537788,"median":19.030364,"eighty":28.352396,"marketCap":35561986522},{"date":"2024-09-20","current":13.140242,"twenty":13.499412,"median":19.030364,"eighty":28.352396,"marketCap":34630002776},{"date":"2024-09-27","current":13.160109,"twenty":13.450967,"median":19.030364,"eighty":28.352396,"marketCap":34682361413},{"date":"2024-10-04","current":12.881966,"twenty":13.403436,"median":19.030364,"eighty":28.352396,"marketCap":33949340490},{"date":"2024-10-11","current":12.933621,"twenty":13.361609,"median":19.030364,"eighty":28.352396,"marketCap":34085472947},{"date":"2024-10-18","current":13.187923,"twenty":13.336915,"median":19.030364,"eighty":28.352396,"marketCap":34755663506},{"date":"2024-10-25","current":12.754816,"twenty":13.315461,"median":19.030364,"eighty":28.352396,"marketCap":33614245210},{"date":"2024-11-01","current":11.78642,"twenty":13.28706,"median":19.027725,"eighty":28.352396,"marketCap":33143235118},{"date":"2024-11-08","current":11.767675,"twenty":13.246094,"median":19.010825,"eighty":28.352396,"marketCap":33090526411},{"date":"2024-11-15","current":11.872643,"twenty":13.211001,"median":18.807047,"eighty":28.352396,"marketCap":33385695172},{"date":"2024-11-22","current":12.08258,"twenty":13.190556,"median":18.589505,"eighty":28.352396,"marketCap":33976032693},{"date":"2024-11-29","current":12.225036,"twenty":13.162493,"median":18.476077,"eighty":28.352396,"marketCap":34376618868},{"date":"2024-12-06","current":11.865146,"twenty":13.141934,"median":18.359129,"eighty":28.352396,"marketCap":33364611689},{"date":"2024-12-13","current":11.670205,"twenty":13.129116,"median":18.258806,"eighty":28.352396,"marketCap":32816441133},{"date":"2024-12-20","current":10.792971,"twenty":13.069514,"median":18.17998,"eighty":28.352396,"marketCap":30349673634},{"date":"2024-12-27","current":10.849204,"twenty":13.041045,"median":18.077858,"eighty":28.352396,"marketCap":30507799756},{"date":"2025-01-03","current":11.044145,"twenty":13.022685,"median":18.026118,"eighty":28.352396,"marketCap":31055970311},{"date":"2025-01-10","current":10.575537,"twenty":13.00103,"median":17.973726,"eighty":28.356939,"marketCap":29738252630},{"date":"2025-01-17","current":11.002908,"twenty":12.964688,"median":17.825794,"eighty":28.356939,"marketCap":30940011155},{"date":"2025-01-24","current":11.096629,"twenty":12.941568,"median":17.766852,"eighty":28.356939,"marketCap":31203554692},{"date":"2025-01-31","current":11.16036,"twenty":12.91341,"median":17.733337,"eighty":28.356939,"marketCap":31382764296},{"date":"2025-02-07","current":11.287821,"twenty":12.89114,"median":17.694057,"eighty":28.356939,"marketCap":31741183505},{"date":"2025-02-14","current":11.385291,"twenty":12.858126,"median":17.591568,"eighty":28.356939,"marketCap":32015268783},{"date":"2025-02-21","current":12.334689,"twenty":12.832221,"median":17.555909,"eighty":28.356939,"marketCap":33042288330},{"date":"2025-02-28","current":12.81183,"twenty":12.81183,"median":17.513751,"eighty":28.356939,"marketCap":34320458691},{"date":"2025-03-07","current":12.874923,"twenty":12.775551,"median":17.454745,"eighty":28.361916,"marketCap":34489472953},{"date":"2025-03-14","current":12.717191,"twenty":12.756461,"median":17.406654,"eighty":28.361916,"marketCap":34066937297},{"date":"2025-03-21","current":12.437549,"twenty":12.771608,"median":17.406654,"eighty":28.361916,"marketCap":33317831338},{"date":"2025-03-28","current":12.626893,"twenty":12.756461,"median":17.406654,"eighty":28.361916,"marketCap":33825048561},{"date":"2025-04-04","current":12.06675,"twenty":12.755612,"median":17.406654,"eighty":28.361916,"marketCap":32324530943},{"date":"2025-04-11","current":12.248205,"twenty":12.748737,"median":17.40049,"eighty":28.356939,"marketCap":32810614115},{"date":"2025-04-17","current":12.835961,"twenty":12.717191,"median":17.40049,"eighty":28.356939,"marketCap":34385100911},{"date":"2025-04-25","current":12.709732,"twenty":12.707365,"median":17.406654,"eighty":28.361916,"marketCap":34046956096},{"date":"2025-05-02","current":12.721105,"twenty":12.697414,"median":17.381998,"eighty":28.361916,"marketCap":33487048727},{"date":"2025-05-09","current":12.789347,"twenty":12.690883,"median":17.36944,"eighty":28.361916,"marketCap":33666688938},{"date":"2025-05-16","current":12.885688,"twenty":12.679791,"median":17.341933,"eighty":28.361916,"marketCap":33920298648},{"date":"2025-05-23","current":12.524407,"twenty":12.653851,"median":17.263813,"eighty":28.361916,"marketCap":32969262237},{"date":"2025-05-30","current":12.713076,"twenty":12.65206,"median":17.206329,"eighty":28.361916,"marketCap":33465914585},{"date":"2025-06-06","current":12.624763,"twenty":12.642672,"median":17.147312,"eighty":28.338769,"marketCap":33233439018},{"date":"2025-06-13","current":13.082386,"twenty":12.640696,"median":17.092492,"eighty":28.330832,"marketCap":34438085138},{"date":"2025-06-20","current":12.978016,"twenty":12.63872,"median":17.032644,"eighty":28.315296,"marketCap":34163341286},{"date":"2025-06-27","current":12.921816,"twenty":12.63872,"median":16.989784,"eighty":28.315296,"marketCap":34015402289},{"date":"2025-07-03","current":13.419581,"twenty":12.63872,"median":16.95053,"eighty":28.315296,"marketCap":35325719121},{"date":"2025-07-11","current":13.499866,"twenty":12.63872,"median":16.881377,"eighty":28.315296,"marketCap":35537060546}],"updateTime":1752343660410}}}