US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

VF Corp

12.58

+0.92007.89%

Volume:12.63M

Turnover:159.32M

Market Cap:4.91B

PE:-103.72

High:12.85

Open:11.95

Low:11.90

Close:11.66

Loading ...

Overview Company News Filings

VF Corp. price target raised to $16 from $12 at UBS

Prices are probably going up at Walmart. Target and other retailers will detail the tariff impact this week

VF Corp. management to meet virtually with Seaport Research

Calendar of U.S. Earnings Expected in the Week Ahead

DIARY-Federal Reserve Events

VF Corp Is Maintained at Overweight by Barclays

S&P 500 Futures Up In Premarket Trading; Astera Labs, Nebius Group Lead

VF Corp. price target lowered to $19 from $34 at Barclays

I Fought the Last Measles Epidemic. Can We Stave Off the Next One? -- WSJ

Trade Group Asks President Trump to Exempt Footwear Brands From Tariffs

MT Newswires Live

Footwear brands including Nike and Adidas ask Trump for tariff exemption

VF Corporation Announces Fourth Quarter Fiscal 2025 Earnings and Conference Call Date

Wells Fargo sees lower profit across apparel sector on tariff, recession risks

Wells Fargo Upgrades V.F to Equalweight From Underweight, Adjusts Price Target to $12 From $18

MT Newswires Live

VF Corp Raised to Equal-Weight From Underweight by Wells Fargo

VF Corp. upgraded to Equal Weight from Underweight at Wells Fargo

3 Small-Cap Stocks in the Doghouse

Bell Potter Reaffirms Their Buy Rating on Monash IVF Group Ltd (MVF)

COLM Set to Release Q1 Earnings: Key Insights for Investors

Monash IVF Addresses ASX Inquiry on Isolated Incident

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VFC/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VFC\",,,,,undefined,":{"symbol":"VFC","market":"US","secType":"STK","nameCN":"VF Corp","latestPrice":12.58,"timestamp":1754337600000,"preClose":11.66,"halted":0,"volume":12631366,"delay":0,"floatShares":387203060,"shares":390616502,"eps":-0.121287,"marketStatus":"Pre-Mkt","change":0.92,"latestTime":"08-05 06:49:10 EDT","open":11.95,"high":12.85,"low":11.895,"amount":159318421.480086,"amplitude":0.081904,"askPrice":12.76,"askSize":300,"bidPrice":12.59,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.121287,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754400600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-591822000000,"exchange":"NYSE","adjPreClose":12.58,"dividendRate":0.028617,"postHourTrading":{"tag":"盘后","latestPrice":12.6201,"preClose":12.58,"latestTime":"19:55 EDT","volume":50399,"amount":634246.9894,"timestamp":1754351712361},"volumeRatio":0.7453750099106434,"impliedVol":0.5794,"impliedVolPercentile":0.3534},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VFC\",,,,,undefined,":{"symbol":"VFC","floatShares":387203060,"roa":"2.95%","roe":"7.83%","lyrEps":-0.487511,"volumeRatio":0.7453750099106434,"shares":390616502,"dividePrice":0.36,"high":12.85,"amplitude":0.081904,"preClose":11.66,"low":11.895,"week52Low":9.41,"pbRate":"3.80","psRate":"0.52","week52High":29.02,"institutionHeld":0.7332,"latestPrice":12.58,"committee":-0.5,"eps":-0.121287,"divideRate":0.028617,"volume":12631366,"delay":0,"ttmEps":-0.121287,"open":11.95,"prevYearClose":21.46,"prevWeekClose":11.66,"prevMonthClose":11.72,"prevQuarterClose":11.75,"fiveDayClose":12.52,"twentyDayClose":12.49,"sixtyDayClose":12.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VFC\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536683951","title":"VF Corp. price target raised to $16 from $12 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2536683951","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536683951?lang=en_us&edition=fundamental","pubTime":"2025-05-19 18:30","pubTimestamp":1747650658,"startTime":"0","endTime":"0","summary":"UBS analyst Jay Sole raised the firm’s price target on VF Corp. (VFC) to $16 from $12 and keeps a Neutral rating on the shares. The firm expects th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vf-corp-price-target-raised-to-16-from-12-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vf-corp-price-target-raised-to-16-from-12-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VFC"],"gpt_icon":0},{"id":"2536595630","title":"Prices are probably going up at Walmart. Target and other retailers will detail the tariff impact this week","url":"https://stock-news.laohu8.com/highlight/detail?id=2536595630","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536595630?lang=en_us&edition=fundamental","pubTime":"2025-05-18 22:00","pubTimestamp":1747576800,"startTime":"0","endTime":"0","summary":"Meanwhile, terms like 'tariffs,' 'uncertainty' and 'recession' are coming up more on earnings calls. Following Walmart Inc.'s earnings last week - which one analyst said would be the most important quarterly results for shopper sentiment so far - executives said to prepare for price increases, potentially within the next few months.This week, the lens on the consumer will narrow, as we get quarterly reports from retailers like home-improvement chain Home Depot Inc. on Tuesday, and Target Corp. on Wednesday.Those results will land as analysts look for more detail on how much consumers have balked as ever-shifting trade tensions and negotiations keep the economy in limbo. Mentions of tariffs on corporate earnings calls are at a decade high, according to a new FactSet analysis of S&P 500 companies over the last two months. Similarly, mentions of \"uncertainty\" are at their highest level since 2020, when the pandemic hit. Mentions of \"recession\" are at their highest level since the end of 2","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOW","LU2417539215.USD","DECK","WMT","BOOT","LU2237443549.SGD","LU1043141396.HKD","LU0426412945.USD","LU0426417589.USD","WDAY","LU0211328371.USD","URBN","LU2264538146.SGD","BK4527","VFC","LU0056508442.USD","LU1917777945.USD","LU0096364046.USD","SG9999015978.USD","INTU","HD","IE00B19Z9505.USD","LU2381873111.SGD","LU0323591593.USD","LU1934455277.USD","LU1868836591.USD","LU2362541273.HKD","SG9999018865.SGD","LU1093756325.SGD","SNOW","IE00B1BXHZ80.USD","USAW.SI","LU0158827781.USD","LU1585245621.USD","LU0170899867.USD","IE00B4JS1V06.HKD","PANW","LU2236285917.USD","LU0353189763.USD","LU2286300806.USD","BK4220","LU1861220033.SGD","LU1066051225.USD","ZM","IE00BKDWB100.SGD","LU0011850046.USD","LU0079474960.USD"],"gpt_icon":1},{"id":"2536400553","title":"VF Corp. management to meet virtually with Seaport Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2536400553","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536400553?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:15","pubTimestamp":1747426513,"startTime":"0","endTime":"0","summary":"Virtual Meeting to be held on May 22 hosted by Seaport Research. Published first on TheFly – the ultimate source for real-time, market-moving break...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vf-corp-management-to-meet-virtually-with-seaport-research?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vf-corp-management-to-meet-virtually-with-seaport-research?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1670710588.SGD","LU1670711040.USD","VFC","BK4588","BK4202","BK4504","LU1670711123.USD","BK4585","LU1670710661.SGD"],"gpt_icon":0},{"id":"2535364938","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2535364938","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535364938?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:00","pubTimestamp":1747389600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Flowers Foods Inc.                               1Q       .37   7:00 AM. ·RBC Bearings Inc                                 4Q      2.71   8:00 AM. ·Global Ship Lease                                1Q      2.31   8:00 AM. ·Amer Sports Inc.                                  1Q       .15   6:45 AM. ·Auna S.A. Class A                               1Q       .16       AMC. ·Evolv Tech Hldgs                                1Q      (.06)  4:05 PM. ·Home Depot Inc.                                   1Q      3.60   6:00 AM. ·IHS Hldg Ltd.                                    1Q       .14   6:00 AM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KEYS","AUNA","DY","CAAP","MDT","WDAY","CSWI","BURL","CDLR","DOMO","ADI","MOD","SKY","TD","VFC","EGHT","FBRX","ATAT","DECK","ICL","TH","HTHT","HSHP","CMBT","AFMD","AMWD","GSL","RAMP","WB","CPRT","BIOX","TJX","DRTS","IHS","LPG","BBW","BZ","TITN","AFMDQ","LSPD","TCOM","EARN","THR","AAP","SHIP","BORR","BJ","RVPH","BBY","PANW"],"gpt_icon":1},{"id":"2535749522","title":"DIARY-Federal Reserve Events","url":"https://stock-news.laohu8.com/highlight/detail?id=2535749522","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535749522?lang=en_us&edition=fundamental","pubTime":"2025-05-13 18:00","pubTimestamp":1747130400,"startTime":"0","endTime":"0","summary":"DIARY-Federal Reserve Events  ***Denotes a new entry. -------------------------------------------------------- Federal Open Market Committee (FOMC) MEETING DATES:    2025June 17-18 (second day: statem","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL1N3RK18U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1481600234.SGD","BK4585","VFC","BK4504","IP","BK4588","LU1670710661.SGD","LU1169589451.USD","BK4136","LU1670711040.USD","DITHF","LU1481599808.USD","LU1487256676.USD","LU1169590202.USD","IE00B3T34201.USD","LU1670711123.USD","LU2463526074.USD","BK4202","LU1670710588.SGD"],"gpt_icon":0},{"id":"2535780678","title":"VF Corp Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2535780678","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535780678?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:21","pubTimestamp":1747084860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VFC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 12, 2025 17:21 ET (21:21 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VFC"],"gpt_icon":0},{"id":"2534291062","title":"S&P 500 Futures Up In Premarket Trading; Astera Labs, Nebius Group Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2534291062","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534291062?lang=en_us&edition=fundamental","pubTime":"2025-05-12 19:31","pubTimestamp":1747049460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Astera Labs Inc.  was up 16.1% in pre-market trading, and Nebius Group N.V. Cl A  was up 13.9%.VF Corp. , Celestica Inc. , and Best Buy Co. Inc.  were all posting gains of at least 11%. In early trading, AngloGold Ashanti PLC  and Pan American Silver Corp.  had posted declines, falling 8.7% and 7.6%, respectively.Meanwhile S&P 500 futures were up 3.04%, with futures for the Dow Jones Industrial Average rising 2.44%. The Cboe Volatility Index futures were down 1.83%.In commodities news, Brent crude oil futures were up 3.43%, and gold futures were down 3.57%. Bitcoin slipped 0.08% to $104,373.In afternoon trading, stocks in Europe are up, with the STOXX Europe 600 Index climbing 0.79% and the FTSE 100 Index rising 0.39% from the previous close.U.S. stock markets open for trading at 9:30 a.m. ET.Data source: Dow Jones Market Data, FactSet. Data","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4522","SILmain","LU0724618789.USD","LU0345780521.USD","LU2290526834.HKD","CLS","LU0823431563.USD","LU0868494708.USD","LU1670711040.USD","LU1861220033.SGD","VFC","VOO","LU2045819591.USD","LU1223083913.SGD","BK4504","LU0531971165.HKD","BK4609","LU1223082519.USD","BK4076","BBY","LU0823431647.USD","LU0942090050.USD",".SPX","BK4145","BK4097","LU1223082196.USD","LU1670710661.SGD","PAAS","BK4570","LU0329931173.USD","BK4588","LU1670711123.USD","BK4533","BK4202","LU1670710588.SGD","BK4585","LU0345780281.USD","LU0498741114.HKD","SPY","LU0498741890.SGD","BK4077","BK4210","ALAB","LU2360107168.USD","LU1861215975.USD","LU0368265764.SGD","NBIS","LU0868494617.USD","LU0496367417.USD","AU"],"gpt_icon":1},{"id":"2534243065","title":"VF Corp. price target lowered to $19 from $34 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2534243065","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534243065?lang=en_us&edition=fundamental","pubTime":"2025-05-12 17:35","pubTimestamp":1747042516,"startTime":"0","endTime":"0","summary":"Barclays analyst Adrienne Yih lowered the firm’s price target on VF Corp. (VFC) to $19 from $34 and keeps an Overweight rating on the shares. The f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vf-corp-price-target-lowered-to-19-from-34-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vf-corp-price-target-lowered-to-19-from-34-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VFC"],"gpt_icon":0},{"id":"2534015599","title":"I Fought the Last Measles Epidemic. Can We Stave Off the Next One? -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2534015599","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534015599?lang=en_us&edition=fundamental","pubTime":"2025-05-09 00:03","pubTimestamp":1746720180,"startTime":"0","endTime":"0","summary":"With measles once again sickening large numbers of American children, I can't help recalling 1990, the year I began my career as a pediatrician -- and the year a measles epidemic swept across the U.S.There was a nationwide dearth of primary care for children and families at the time, and I began working in a community health center , bringing services to New York City's homeless family shelters aboard mobile medical clinics. The overcrowded shelters were to measles what dry tinder is to wildfires, and the spread of infection ravaged them.Children were hit especially hard. My days were spent racing from room to room, evaluating families suspected of having measles, immunizing the unvaccinated and sending the very sick to the emergency room, many requiring hospitalization.I'll never forget those children: burning with fever, covered in rashes, their eyes red and their lungs struggling with pneumonia.  That epidemic saw over 5,000 cases and 21 deaths in NYC alone. Nationwide, there were 5","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1670711123.USD","VFC","BK4585","BK4504","LU1670710661.SGD","BK4202","BK4588","LU1670710588.SGD","LU1670711040.USD"],"gpt_icon":0},{"id":"2533581784","title":"Trade Group Asks President Trump to Exempt Footwear Brands From Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2533581784","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533581784?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:57","pubTimestamp":1746449876,"startTime":"0","endTime":"0","summary":"The Footwear Distributors and Retailers of America asked US President Donald Trump in a letter to exempt footwear brands from the reciprocal tariffs.The letter, signed by brands including Nike , Skechers U.S.A. , Under Armour , VF Corp. , Capri Holdings , Deckers Outdoor , Wolverine World Wide , Caleres , Columbia Sportswear , Crocs , Genesco , Rocky Brands , Steven Madden , Weyco Group , Adidas, Puma, and others on Tuesday, said that the US footwear sector faces an \"existential threat\" from cost hikes, saying a lot of jobs are \"at stake.\"\"Many companies making affordable footwear for hardworking lower and middle-income families cannot absorb tariff rates this high, nor can they pass along these costs,\" the FDRA letter added. \"Without immediate relief from the reciprocal tariffs, they will simply shutter.\"The trade group also said that the tariffs pose an \"emergency\" that needs \"immediate action and attention\" as footwear workers and consumers in the country will \"suffer.\"","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SKX","LU0786609619.USD","VFC","CAL","COLM","WWW.AU","BK4581","LU1670711123.USD","UAA","LU0266013472.USD","BK4585","BK4534","LU0823411888.USD","WEYS","LU0029864427.USD","LU2264538146.SGD","IE0031619046.USD","BK4588","BK4558","BK4146","BK4504","IE00B66KJ199.SGD","SHOO","LU1988902786.USD","LU0708994859.HKD","UA","DECK","CPRI","LU0310800379.SGD","BK4159","BK4567","LU2098885051.SGD","BK4533","NKE","WWW","LU1267930573.SGD","GCO","CROX","IE00B19Z4B17.USD","LU1064131342.USD","LU1670710588.SGD","BK4566","LU0128525929.USD","RCKY","BK4561","LU1303367103.USD","IE00B7SZL793.SGD","LU1670710661.SGD","BK4094","LU0029874061.USD"],"gpt_icon":1},{"id":"2532487978","title":"Footwear brands including Nike and Adidas ask Trump for tariff exemption","url":"https://stock-news.laohu8.com/highlight/detail?id=2532487978","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532487978?lang=en_us&edition=fundamental","pubTime":"2025-05-03 03:40","pubTimestamp":1746214848,"startTime":"0","endTime":"0","summary":"The Footwear Distributors and Retailers of America trade group sent a letter to the White House on April 29 asking for an exemption to President Do...","market":"uk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nike-adidas-skechers-other-footwear-makers-ask-trump-for-tariff-exemption?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4146","BK4566","LU1267930573.SGD","BK4202","SKX","BK4534","UA","LU0128525929.USD","DECK","LU0029864427.USD","BK4588","0OLD.UK","LU2098885051.SGD","LU0310800379.SGD","LU0708994859.HKD","LU1303367103.USD","BK4558","VFC","BK4581","UAA","BK4533","ADDDF","LU0823411888.USD","BK4585","LU0786609619.USD","NKE","ADDYY","CPRI","BK4561"],"gpt_icon":0},{"id":"2532091578","title":"VF Corporation Announces Fourth Quarter Fiscal 2025 Earnings and Conference Call Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2532091578","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532091578?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:30","pubTimestamp":1746045000,"startTime":"0","endTime":"0","summary":"DENVER, April 30, 2025----VF Corporation  plans to release its fourth quarter fiscal 2025 financial results on Wednesday, May 21st, 2025 at approximately 6:00 a.m. ET. Following the release, VF management will host a conference call at approximately 8:00 a.m. ET to review results.The conference call will be broadcast live via the Internet, accessible at ir.vfc.com. For those unable to listen to the live broadcast, an archived version will be available at the same location.VF Corporation is a portfolio of leading outdoor, active and workwear brands, including The North Face, Vans, Timberland and Dickies. VF is committed to providing consumers with innovative products that are rooted in performance and elevated design, while delivering sustainable and long-term value for its employees, communities, and shareholders. For more information, please visit vfc.com.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vf-corporation-announces-fourth-quarter-203000796.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VFC"],"gpt_icon":0},{"id":"2531093058","title":"Wells Fargo sees lower profit across apparel sector on tariff, recession risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2531093058","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531093058?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:36","pubTimestamp":1746020198,"startTime":"0","endTime":"0","summary":"Investing.com --Wells Fargo slashed 2026 earnings estimates across the U.S. apparel and footwear sector given the dual pressures of elevated tariffs on Chinese imports and expectations for a mild U.S. recession beginning in the second half of 2025.The brokerage cut its 2026 EPS forecasts by 20-25% below Street estimates and downgraded several stocks, including Carter’s Inc and Victoria’s Secret & Co, to “underweight,” citing poor positioning to manage near-term headwinds. Gap Inc  and  Nike  Inc  were both downgraded to “equal weight” from “overweight.”“We now incorporate, current tariff headwinds and, assumptions for a mild recession into our model, both headwinds to begin impacting numbers in 2H25,” analysts wrote, noting a cumulative 145% tariff on Chinese imports and weak consumer sentiment.By contrast,  Levi Strauss & Co   was upgraded to “overweight” as a “winner” in the space, with Wells Fargo highlighting low China exposure and strong brand momentum.  Canada Goose Holdings Inc ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wells-fargo-sees-lower-profit-133638734.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TDUP","LU0128525929.USD","VFC","BK4559","LU0072461881.USD","LU0320765489.SGD","LU0106831901.USD","GOOS","LU0211327993.USD","LU0477156953.USD","LU0757428866.USD","LU2236285917.USD","LU1035773651.USD","LU1267930490.SGD","LU0640476718.USD","BK4588","LU0070302665.USD","LU0310800379.SGD","LU0314106906.USD","LU1267930227.SGD","LU0648001328.SGD","LU0786609619.USD","REAL","LU0175139822.USD","BK4558","BK4207","LU0128525689.USD","LU1668664300.SGD","LU0251131958.USD","LEVI","LU0130517989.USD","LU0742534661.SGD","LU0256863811.USD","LU0267386448.USD","LU0971096721.USD","LU1670711123.USD","LU2098885051.SGD","GAP","BK4561","LU1670711040.USD","LU0251142724.SGD","BK4534","BK4504","LU0310800965.SGD","LU2361045086.USD","LU0417517546.SGD","WFC","LU1267930573.SGD","LU0787776722.HKD"],"gpt_icon":1},{"id":"2531082031","title":"Wells Fargo Upgrades V.F to Equalweight From Underweight, Adjusts Price Target to $12 From $18","url":"https://stock-news.laohu8.com/highlight/detail?id=2531082031","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531082031?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:16","pubTimestamp":1746015360,"startTime":"0","endTime":"0","summary":"V.F (VFC) has an average rating of hold and mean price target of $19.68, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and resea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VFC"],"gpt_icon":0},{"id":"2531039979","title":"VF Corp Raised to Equal-Weight From Underweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2531039979","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531039979?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:54","pubTimestamp":1746014040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VFC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 30, 2025 07:54 ET (11:54 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VFC"],"gpt_icon":0},{"id":"2531684083","title":"VF Corp. upgraded to Equal Weight from Underweight at Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2531684083","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531684083?lang=en_us&edition=fundamental","pubTime":"2025-04-30 17:16","pubTimestamp":1746004588,"startTime":"0","endTime":"0","summary":"Wells Fargo upgraded VF Corp. (VFC) to Equal Weight from Underweight with a $12 price target Published first on TheFly – the ultimate source for re...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vf-corp-upgraded-to-equal-weight-from-underweight-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vf-corp-upgraded-to-equal-weight-from-underweight-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VFC"],"gpt_icon":0},{"id":"2531325751","title":"3 Small-Cap Stocks in the Doghouse","url":"https://stock-news.laohu8.com/highlight/detail?id=2531325751","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531325751?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:07","pubTimestamp":1745932045,"startTime":"0","endTime":"0","summary":"Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses  often stay small because their subscale operations make it harder to expand their competitive moats.These trade-offs can cause headaches for even the most seasoned professionals, which is why we started StockStory - to help you separate the good companies from the bad. Keeping that in mind, here are three small-cap stocks to swipe left on and some alternatives you should look into instead.Owner of The North Face, Vans, and Supreme, VF Corp  is a clothing conglomerate specializing in branded lifestyle apparel, footwear, and accessories.Constant currency revenue growth has disappointed over the past two years and shows demand was soft. Diminishing returns on capital from an already low starting point show that neither management’s prior nor current bets are going as planned. VF Corp’s stock price of $11.50 implies a valuation ratio of 1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-small-cap-stocks-doghouse-130725499.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0757428866.USD","LU0321505439.SGD","BK4585","BK4588","VFC","BK4104","BK4202","DNOW","LU1670710661.SGD","LU1670711040.USD","LU1670711123.USD","LU1815336091.USD","LU1670710588.SGD","LU0321505868.SGD","BK4128","WBA","BK4504"],"gpt_icon":0},{"id":"2531218403","title":"Bell Potter Reaffirms Their Buy Rating on Monash IVF Group Ltd (MVF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531218403","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531218403?lang=en_us&edition=fundamental","pubTime":"2025-04-29 09:10","pubTimestamp":1745889021,"startTime":"0","endTime":"0","summary":"In a report released today, Martyn Jacobs from Bell Potter maintained a Buy rating on Monash IVF Group Ltd (MVF – Research Report), with a price ta...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bell-potter-reaffirms-their-buy-rating-on-monash-ivf-group-ltd-mvf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bell-potter-reaffirms-their-buy-rating-on-monash-ivf-group-ltd-mvf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MVF","VFC","IVF"],"gpt_icon":0},{"id":"2530282200","title":"COLM Set to Release Q1 Earnings: Key Insights for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2530282200","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530282200?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:36","pubTimestamp":1745843760,"startTime":"0","endTime":"0","summary":"Columbia Sportswear Company COLM is likely to register a decline in both top and bottom lines when it reports first-quarter 2025 earnings on May 1, after the market closes. The Zacks Consensus Estimate for first-quarter revenues is pegged at $761.9 million, which indicates 1.1% decrease from the year-ago period. This is in sync with the company’s guidance, which indicates a net sales decline of 1-3% to a range of $749-$764 million.The Zacks Consensus Estimate for first-quarter earnings per share has been stable at 69 cents over the past 30 days, which implies a decline of 2.8% from the year-ago period. Management has guided earnings between 62 cents and 70 cents per share.COLM delivered a trailing four-quarter earnings surprise of 36.7%, on average. . Columbia Sportswear Company Price, Consensus and EPS Surprise. Columbia Sportswear Company price-consensus-eps-surprise-chart | Columbia Sportswear Company Quote","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/colm-set-release-q1-earnings-123600488.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","RL","VFC","UA","COLM","UAA"],"gpt_icon":0},{"id":"2529951012","title":"Monash IVF Addresses ASX Inquiry on Isolated Incident","url":"https://stock-news.laohu8.com/highlight/detail?id=2529951012","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529951012?lang=en_us&edition=fundamental","pubTime":"2025-04-23 12:42","pubTimestamp":1745383377,"startTime":"0","endTime":"0","summary":"Monash IVF Group Ltd ( ($AU:MVF) ) has issued an announcement. Monash IVF Group Ltd responded to an ASX inquiry regarding an incident of human erro...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/monash-ivf-addresses-asx-inquiry-on-isolated-incident?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/monash-ivf-addresses-asx-inquiry-on-isolated-incident?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VFC","BK4202","BK4588","BK4504","LU1670710661.SGD","BK4585","LU1670711123.USD","LU1670711040.USD","LU1670710588.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":177,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VFC\",params:#limit:5,,,undefined,":[{"date":"2025-09-10","symbol":"VFC","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-10","defaultRemindTime":1757511000000,"name":"威富集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-18","payableDate":"2025-09-10","currency":"USD","dateTimestamp":1757476800000,"payDate":"2025-09-18"},{"market":"US","date":"2025-07-30","symbol":"VFC","fiscalQuarterEnding":"2025/06","expectedEps":-0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"pre","actualEps":-0.24},{"date":"2025-06-10","symbol":"VFC","amount":0.09,"announcedDate":"2025-05-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"威富集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-06-18"},{"market":"US","date":"2025-05-21","symbol":"VFC","fiscalQuarterEnding":"2025/03","expectedEps":-0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":-0.13},{"date":"2025-03-10","symbol":"VFC","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"威富集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VFC\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-03","recordDate":"2015-09-08","paymentDate":"2015-09-18","value":0.32,"currency":"USD"},{"executeDate":"2015-12-04","recordDate":"2015-12-08","paymentDate":"2015-12-18","value":0.37,"currency":"USD"},{"executeDate":"2016-03-04","recordDate":"2016-03-08","paymentDate":"2016-03-18","value":0.37,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-20","value":0.37,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-19","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VFC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.087,"buy":0.1304,"hold":0.6957,"sell":0.087,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6957,"analysts":23,"updateTime":1754193600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VFC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VFC","date":"2025-08-04","current":-96.417893,"percent":0.123265,"low":-730.357837,"twenty":-25.124781,"median":13.01063,"eighty":28.522161,"high":88.566017,"avg":-36.463853,"sd":166.261189,"marketCap":4554588413},"quantilePoints":[{"date":"2020-08-07","current":69.287955,"twenty":21.129169,"median":24.808045,"eighty":34.4925,"marketCap":23877668536},{"date":"2020-08-14","current":72.634762,"twenty":21.129169,"median":24.808045,"eighty":34.759676,"marketCap":25031028505},{"date":"2020-08-21","current":69.717612,"twenty":21.129169,"median":24.808045,"eighty":34.896845,"marketCap":24025735019},{"date":"2020-08-28","current":76.818271,"twenty":21.129169,"median":24.855044,"eighty":35.21907,"marketCap":26472728465},{"date":"2020-09-04","current":77.134861,"twenty":21.129169,"median":24.970828,"eighty":35.681721,"marketCap":26581830084},{"date":"2020-09-11","current":79.181388,"twenty":21.129169,"median":25.063924,"eighty":35.926208,"marketCap":27287094119},{"date":"2020-09-18","current":81.555812,"twenty":21.129169,"median":25.209995,"eighty":36.296448,"marketCap":28105356258},{"date":"2020-09-25","current":79.758034,"twenty":21.129169,"median":25.308542,"eighty":36.445409,"marketCap":27485814924},{"date":"2020-10-02","current":82.008084,"twenty":21.129169,"median":25.378558,"eighty":36.718383,"marketCap":28261215714},{"date":"2020-10-09","current":87.751928,"twenty":21.129169,"median":25.453888,"eighty":37.21928,"marketCap":30240630795},{"date":"2020-10-16","current":-619.821243,"twenty":21.122662,"median":25.498445,"eighty":37.835589,"marketCap":29543159733},{"date":"2020-10-23","current":-611.728088,"twenty":21.081936,"median":25.498445,"eighty":37.835589,"marketCap":29157407581},{"date":"2020-10-30","current":-549.854881,"twenty":21.059577,"median":25.498445,"eighty":37.835589,"marketCap":26208283046},{"date":"2020-11-06","current":-572.847325,"twenty":21.02832,"median":25.498445,"eighty":37.835589,"marketCap":27304194882},{"date":"2020-11-13","current":-650.579785,"twenty":21.001641,"median":25.498445,"eighty":37.835589,"marketCap":31009234896},{"date":"2020-11-20","current":-694.437258,"twenty":21.001641,"median":25.498445,"eighty":37.835589,"marketCap":33099657472},{"date":"2020-11-27","current":-701.392268,"twenty":20.983362,"median":25.498445,"eighty":37.835589,"marketCap":33431161052},{"date":"2020-12-04","current":-729.457777,"twenty":20.970888,"median":25.498445,"eighty":37.835589,"marketCap":34768875499},{"date":"2020-12-11","current":-709.08369,"twenty":20.94417,"median":25.498445,"eighty":37.835589,"marketCap":33797765011},{"date":"2020-12-18","current":-694.519082,"twenty":20.942857,"median":25.498445,"eighty":37.835589,"marketCap":33103557514},{"date":"2020-12-24","current":-686.500365,"twenty":20.942857,"median":25.498445,"eighty":37.835589,"marketCap":32721353386},{"date":"2020-12-31","current":-698.855735,"twenty":20.942857,"median":25.498445,"eighty":37.835589,"marketCap":33310259746},{"date":"2021-01-08","current":-718.820704,"twenty":20.942857,"median":25.498445,"eighty":37.835589,"marketCap":34261870024},{"date":"2021-01-15","current":-686.582188,"twenty":20.942857,"median":25.498445,"eighty":37.835589,"marketCap":32725253428},{"date":"2021-01-22","current":-686.17307,"twenty":20.942857,"median":25.498445,"eighty":37.835589,"marketCap":32705753218},{"date":"2021-01-29","current":-181.225699,"twenty":20.942857,"median":25.498445,"eighty":37.835589,"marketCap":29979623776},{"date":"2021-02-05","current":-193.83586,"twenty":20.942857,"median":25.498445,"eighty":37.835589,"marketCap":32065684873},{"date":"2021-02-12","current":-188.271308,"twenty":20.942857,"median":25.498445,"eighty":37.835589,"marketCap":31145157638},{"date":"2021-02-19","current":-190.378734,"twenty":20.942857,"median":25.498445,"eighty":37.835589,"marketCap":31493782846},{"date":"2021-02-26","current":-187.371508,"twenty":20.940359,"median":25.498445,"eighty":37.835589,"marketCap":30996306426},{"date":"2021-03-05","current":-186.519066,"twenty":20.920582,"median":25.504318,"eighty":37.847538,"marketCap":30855289488},{"date":"2021-03-12","current":-187.314069,"twenty":20.9002,"median":25.504318,"eighty":37.847538,"marketCap":30986804524},{"date":"2021-03-19","current":-188.592987,"twenty":20.868484,"median":25.504318,"eighty":37.847538,"marketCap":31198372035},{"date":"2021-03-26","current":-189.966639,"twenty":20.822589,"median":25.498445,"eighty":37.835589,"marketCap":31425611214},{"date":"2021-04-01","current":-188.261416,"twenty":20.759702,"median":25.498445,"eighty":37.835589,"marketCap":31143521199},{"date":"2021-04-09","current":-201.16901,"twenty":20.704999,"median":25.504318,"eighty":37.847538,"marketCap":33278785893},{"date":"2021-04-16","current":-200.695337,"twenty":20.683367,"median":25.504318,"eighty":37.847538,"marketCap":33200427556},{"date":"2021-04-23","current":-209.31619,"twenty":20.645221,"median":25.504318,"eighty":37.847538,"marketCap":34626549297},{"date":"2021-04-30","current":-207.610966,"twenty":20.550365,"median":25.504318,"eighty":37.847538,"marketCap":34344459282},{"date":"2021-05-07","current":-212.868739,"twenty":20.42879,"median":25.504318,"eighty":37.847538,"marketCap":35214236827},{"date":"2021-05-14","current":-202.353193,"twenty":20.382937,"median":25.504318,"eighty":37.847538,"marketCap":33474681737},{"date":"2021-05-21","current":74.195366,"twenty":20.394628,"median":25.522878,"eighty":37.89676,"marketCap":30261989903},{"date":"2021-05-28","current":76.648016,"twenty":20.510755,"median":25.576811,"eighty":38.268253,"marketCap":31262349786},{"date":"2021-06-04","current":75.984605,"twenty":20.62464,"median":25.646507,"eighty":38.782502,"marketCap":30991764973},{"date":"2021-06-11","current":79.006288,"twenty":20.683367,"median":25.669219,"eighty":39.48493,"marketCap":32224215691},{"date":"2021-06-18","current":76.639851,"twenty":20.730615,"median":25.764165,"eighty":40.131802,"marketCap":31259019410},{"date":"2021-06-25","current":79.727763,"twenty":20.790255,"median":25.850516,"eighty":40.996168,"marketCap":32518482850},{"date":"2021-07-02","current":81.22843,"twenty":20.868484,"median":25.92998,"eighty":46.22585,"marketCap":33130558541},{"date":"2021-07-09","current":79.910536,"twenty":20.905028,"median":25.983432,"eighty":46.701035,"marketCap":32593030530},{"date":"2021-07-16","current":74.475427,"twenty":20.926123,"median":26.128712,"eighty":47.109049,"marketCap":30376217933},{"date":"2021-07-23","current":79.920156,"twenty":21.001641,"median":26.242515,"eighty":47.403669,"marketCap":32596954092},{"date":"2021-07-30","current":30.918869,"twenty":21.038428,"median":26.49335,"eighty":47.494388,"marketCap":31466968202},{"date":"2021-08-06","current":31.10316,"twenty":21.061714,"median":26.610777,"eighty":47.494388,"marketCap":31654526108},{"date":"2021-08-13","current":31.176462,"twenty":21.061714,"median":26.705376,"eighty":47.494388,"marketCap":31729127447},{"date":"2021-08-20","current":29.48666,"twenty":21.061714,"median":26.770489,"eighty":47.494388,"marketCap":30009370261},{"date":"2021-08-27","current":29.56382,"twenty":21.061714,"median":26.833384,"eighty":47.494388,"marketCap":30087897987},{"date":"2021-09-03","current":29.4095,"twenty":21.061714,"median":26.886199,"eighty":47.494388,"marketCap":29930842536},{"date":"2021-09-10","current":27.372479,"twenty":21.061714,"median":26.990622,"eighty":47.494388,"marketCap":27857710585},{"date":"2021-09-17","current":26.832359,"twenty":21.061714,"median":27.013493,"eighty":47.494388,"marketCap":27308016507},{"date":"2021-09-24","current":26.218938,"twenty":21.061714,"median":27.013493,"eighty":47.494388,"marketCap":26683721090},{"date":"2021-10-01","current":26.31153,"twenty":21.061714,"median":27.013493,"eighty":47.494388,"marketCap":26777954361},{"date":"2021-10-08","current":26.23437,"twenty":21.061714,"median":27.013493,"eighty":47.494388,"marketCap":26699426636},{"date":"2021-10-15","current":28.375558,"twenty":21.061714,"median":27.02927,"eighty":47.494388,"marketCap":28878571015},{"date":"2021-10-22","current":22.672605,"twenty":21.061714,"median":27.124486,"eighty":47.494388,"marketCap":27775256473},{"date":"2021-10-29","current":23.358488,"twenty":21.076839,"median":27.124486,"eighty":47.494388,"marketCap":28615503135},{"date":"2021-11-05","current":23.738957,"twenty":21.076839,"median":27.124486,"eighty":47.494388,"marketCap":29081599566},{"date":"2021-11-12","current":24.591816,"twenty":21.076839,"median":27.124486,"eighty":47.494388,"marketCap":30126400415},{"date":"2021-11-19","current":24.364173,"twenty":21.076839,"median":27.124486,"eighty":47.494388,"marketCap":29847525001},{"date":"2021-11-26","current":23.71972,"twenty":21.076839,"median":27.124486,"eighty":47.494388,"marketCap":29058032630},{"date":"2021-12-03","current":23.88965,"twenty":21.076839,"median":27.124486,"eighty":47.494388,"marketCap":29266207235},{"date":"2021-12-10","current":24.360967,"twenty":21.076839,"median":27.124486,"eighty":47.494388,"marketCap":29843597178},{"date":"2021-12-17","current":22.75785,"twenty":21.076839,"median":27.124486,"eighty":47.494388,"marketCap":27879685808},{"date":"2021-12-23","current":22.267296,"twenty":21.076839,"median":27.124486,"eighty":47.494388,"marketCap":27278728929},{"date":"2021-12-31","current":23.476046,"twenty":21.076839,"median":27.124486,"eighty":47.494388,"marketCap":28759518102},{"date":"2022-01-07","current":23.241991,"twenty":21.076954,"median":27.120449,"eighty":47.483864,"marketCap":28472787042},{"date":"2022-01-14","current":23.165041,"twenty":21.127093,"median":27.120449,"eighty":47.483864,"marketCap":28378519296},{"date":"2022-01-21","current":21.802392,"twenty":21.243021,"median":27.120449,"eighty":47.483864,"marketCap":26709194632},{"date":"2022-01-28","current":17.544365,"twenty":21.281521,"median":27.120449,"eighty":47.483864,"marketCap":24485248954},{"date":"2022-02-04","current":17.58895,"twenty":21.281521,"median":27.120449,"eighty":47.483864,"marketCap":24547473221},{"date":"2022-02-11","current":16.925742,"twenty":21.281521,"median":27.120449,"eighty":47.483864,"marketCap":23621887253},{"date":"2022-02-18","current":16.488248,"twenty":21.281521,"median":27.120449,"eighty":47.483864,"marketCap":23011311636},{"date":"2022-02-25","current":16.340558,"twenty":21.281521,"median":27.120449,"eighty":47.483864,"marketCap":22805193752},{"date":"2022-03-04","current":15.306734,"twenty":21.281521,"median":27.120449,"eighty":47.483864,"marketCap":21362368568},{"date":"2022-03-11","current":14.908252,"twenty":21.281521,"median":27.120449,"eighty":47.483864,"marketCap":20806239184},{"date":"2022-03-18","current":16.020101,"twenty":21.232569,"median":27.120449,"eighty":47.483864,"marketCap":22357956835},{"date":"2022-03-25","current":15.986662,"twenty":21.059577,"median":27.120449,"eighty":47.483864,"marketCap":22311288635},{"date":"2022-04-01","current":15.755375,"twenty":21.001641,"median":27.120449,"eighty":47.483864,"marketCap":21988500252},{"date":"2022-04-08","current":15.780454,"twenty":20.688476,"median":27.120449,"eighty":47.483864,"marketCap":22023501402},{"date":"2022-04-14","current":15.660631,"twenty":20.250827,"median":27.120449,"eighty":47.483864,"marketCap":21856273685},{"date":"2022-04-22","current":15.209203,"twenty":18.843499,"median":27.120449,"eighty":47.483864,"marketCap":21226252984},{"date":"2022-04-29","current":14.490263,"twenty":18.205835,"median":27.120449,"eighty":47.483864,"marketCap":20222886684},{"date":"2022-05-06","current":13.266951,"twenty":18.058578,"median":27.120449,"eighty":47.483864,"marketCap":18515608365},{"date":"2022-05-13","current":13.261377,"twenty":17.730853,"median":27.120449,"eighty":47.483864,"marketCap":18507830332},{"date":"2022-05-20","current":13.268644,"twenty":17.566491,"median":27.120449,"eighty":47.483864,"marketCap":18402826882},{"date":"2022-05-27","current":14.049652,"twenty":17.504826,"median":27.120449,"eighty":47.483864,"marketCap":19486038154},{"date":"2022-06-03","current":14.021653,"twenty":17.392965,"median":27.120449,"eighty":47.483864,"marketCap":19447205874},{"date":"2022-06-10","current":13.243295,"twenty":17.053855,"median":27.120449,"eighty":47.483864,"marketCap":18367668487},{"date":"2022-06-17","current":12.80049,"twenty":16.974839,"median":27.120449,"eighty":47.483864,"marketCap":17753524118},{"date":"2022-06-24","current":13.447517,"twenty":16.848556,"median":27.124486,"eighty":47.494388,"marketCap":18650912317},{"date":"2022-07-01","current":12.360736,"twenty":16.609848,"median":27.124486,"eighty":47.494388,"marketCap":17143610926},{"date":"2022-07-08","current":12.836903,"twenty":16.486018,"median":27.124486,"eighty":47.494388,"marketCap":17804026484},{"date":"2022-07-15","current":12.730465,"twenty":16.191197,"median":27.124486,"eighty":47.494388,"marketCap":17656404183},{"date":"2022-07-22","current":13.293463,"twenty":16.04518,"median":27.124486,"eighty":47.494388,"marketCap":18437248460},{"date":"2022-07-29","current":17.241138,"twenty":15.998366,"median":27.124486,"eighty":47.494388,"marketCap":17357274783},{"date":"2022-08-05","current":17.62383,"twenty":15.998366,"median":27.124486,"eighty":47.494388,"marketCap":17742544363},{"date":"2022-08-12","current":18.183378,"twenty":15.998366,"median":27.124486,"eighty":47.494388,"marketCap":18305861405},{"date":"2022-08-19","current":17.577523,"twenty":15.998366,"median":27.124486,"eighty":47.494388,"marketCap":17695925021},{"date":"2022-08-26","current":15.883443,"twenty":15.986662,"median":27.124486,"eighty":47.494388,"marketCap":15990434113},{"date":"2022-09-02","current":15.725226,"twenty":15.96701,"median":27.124486,"eighty":47.494388,"marketCap":15831151364},{"date":"2022-09-09","current":16.732413,"twenty":15.942076,"median":27.124486,"eighty":47.494388,"marketCap":16845122040},{"date":"2022-09-16","current":15.358626,"twenty":15.875687,"median":27.124486,"eighty":47.494388,"marketCap":15462081577},{"date":"2022-09-23","current":13.807327,"twenty":15.783798,"median":27.124486,"eighty":47.494388,"marketCap":13900333639},{"date":"2022-09-30","current":11.542123,"twenty":15.703846,"median":27.124486,"eighty":47.494388,"marketCap":11619870853},{"date":"2022-10-07","current":11.140792,"twenty":15.634375,"median":27.124486,"eighty":47.494388,"marketCap":11215836561},{"date":"2022-10-14","current":11.171664,"twenty":15.527888,"median":27.124486,"eighty":47.494388,"marketCap":11246916122},{"date":"2022-10-21","current":10.685436,"twenty":15.389353,"median":27.124486,"eighty":47.494388,"marketCap":10757413037},{"date":"2022-10-28","current":25.887364,"twenty":15.323454,"median":27.124486,"eighty":47.494388,"marketCap":10982739854},{"date":"2022-11-04","current":25.873815,"twenty":15.323454,"median":27.082106,"eighty":47.494388,"marketCap":10976991901},{"date":"2022-11-11","current":30.535681,"twenty":15.323454,"median":27.02207,"eighty":47.494388,"marketCap":12954793273},{"date":"2022-11-18","current":30.29755,"twenty":15.323454,"median":27.02207,"eighty":47.494388,"marketCap":12853766091},{"date":"2022-11-25","current":31.451568,"twenty":15.323454,"median":27.02207,"eighty":47.494388,"marketCap":13343359358},{"date":"2022-12-02","current":30.425775,"twenty":15.323454,"median":27.02207,"eighty":47.494388,"marketCap":12908165343},{"date":"2022-12-09","current":25.828021,"twenty":15.323454,"median":26.997606,"eighty":47.494388,"marketCap":10957563597},{"date":"2022-12-16","current":24.151947,"twenty":15.323454,"median":26.917927,"eighty":47.494388,"marketCap":10246487661},{"date":"2022-12-23","current":23.877181,"twenty":15.323454,"median":26.841961,"eighty":47.494388,"marketCap":10129917835},{"date":"2022-12-30","current":25.287647,"twenty":15.323454,"median":26.79336,"eighty":47.494388,"marketCap":10728309606},{"date":"2023-01-06","current":27.05531,"twenty":15.323454,"median":26.784076,"eighty":47.494388,"marketCap":11478242150},{"date":"2023-01-13","current":28.51157,"twenty":15.323454,"median":26.784076,"eighty":47.494388,"marketCap":12096062226},{"date":"2023-01-20","current":26.872132,"twenty":15.323454,"median":26.771698,"eighty":47.494388,"marketCap":11400528933},{"date":"2023-01-27","current":27.888767,"twenty":15.323454,"median":26.771698,"eighty":47.494388,"marketCap":11831837288},{"date":"2023-02-03","current":28.044468,"twenty":15.323454,"median":26.771698,"eighty":47.494388,"marketCap":11897893522},{"date":"2023-02-10","current":24.642944,"twenty":15.323454,"median":26.728193,"eighty":47.494388,"marketCap":10210015396},{"date":"2023-02-17","current":25.31835,"twenty":15.323454,"median":26.678543,"eighty":47.465599,"marketCap":10489848327},{"date":"2023-02-24","current":22.68239,"twenty":15.323454,"median":26.626562,"eighty":47.403669,"marketCap":9397722584},{"date":"2023-03-03","current":24.633564,"twenty":15.323454,"median":26.5396,"eighty":47.06541,"marketCap":10206128828},{"date":"2023-03-10","current":20.431036,"twenty":15.323454,"median":26.442702,"eighty":46.690667,"marketCap":8464946149},{"date":"2023-03-17","current":20.093333,"twenty":15.323454,"median":26.31153,"eighty":43.221211,"marketCap":8325029684},{"date":"2023-03-24","current":19.033321,"twenty":15.323454,"median":26.242515,"eighty":40.745654,"marketCap":7885847445},{"date":"2023-03-31","current":21.491049,"twenty":15.329027,"median":26.21739,"eighty":39.992203,"marketCap":8904128387},{"date":"2023-04-06","current":20.393514,"twenty":15.329027,"median":26.137953,"eighty":39.438864,"marketCap":8449399875},{"date":"2023-04-14","current":20.468559,"twenty":15.323454,"median":26.086681,"eighty":38.588456,"marketCap":8480492423},{"date":"2023-04-21","current":21.247152,"twenty":15.323454,"median":26.026038,"eighty":38.096145,"marketCap":8803077607},{"date":"2023-04-28","current":21.706804,"twenty":15.323454,"median":25.932839,"eighty":37.796103,"marketCap":8993519462},{"date":"2023-05-05","current":19.680585,"twenty":15.323454,"median":25.887364,"eighty":37.0876,"marketCap":8154020671},{"date":"2023-05-12","current":20.158998,"twenty":15.323454,"median":25.844712,"eighty":36.634435,"marketCap":8352235663},{"date":"2023-05-19","current":19.483592,"twenty":15.323454,"median":25.828021,"eighty":36.406386,"marketCap":8072402732},{"date":"2023-05-26","current":57.192049,"twenty":15.323454,"median":25.782226,"eighty":36.355258,"marketCap":6782061997},{"date":"2023-06-02","current":55.785669,"twenty":15.323454,"median":25.782226,"eighty":36.355258,"marketCap":6615287765},{"date":"2023-06-09","current":64.274792,"twenty":15.323454,"median":25.782226,"eighty":36.355258,"marketCap":7621961990},{"date":"2023-06-16","current":63.429005,"twenty":15.323454,"median":25.782226,"eighty":36.355258,"marketCap":7521665087},{"date":"2023-06-23","current":62.085031,"twenty":15.31788,"median":25.773195,"eighty":36.315198,"marketCap":7362291305},{"date":"2023-06-30","current":62.937307,"twenty":15.306734,"median":25.755747,"eighty":36.189604,"marketCap":7463357606},{"date":"2023-07-07","current":60.904956,"twenty":15.306734,"median":25.755747,"eighty":36.189604,"marketCap":7222353350},{"date":"2023-07-14","current":64.34684,"twenty":15.287228,"median":25.74733,"eighty":36.129976,"marketCap":7630505719},{"date":"2023-07-21","current":65.559695,"twenty":15.287228,"median":25.74733,"eighty":36.129976,"marketCap":7774330840},{"date":"2023-07-28","current":63.297885,"twenty":15.287228,"median":25.74733,"eighty":36.129976,"marketCap":7506116426},{"date":"2023-08-04","current":63.218219,"twenty":15.287228,"median":25.74733,"eighty":36.129976,"marketCap":7404054602},{"date":"2023-08-11","current":66.339287,"twenty":15.287228,"median":25.74733,"eighty":36.129976,"marketCap":7769590911},{"date":"2023-08-18","current":67.401778,"twenty":15.287228,"median":25.74733,"eighty":36.129976,"marketCap":7894028804},{"date":"2023-08-25","current":63.749465,"twenty":15.287228,"median":25.74733,"eighty":36.129976,"marketCap":7466273548},{"date":"2023-09-01","current":65.608824,"twenty":15.287228,"median":25.74733,"eighty":36.129976,"marketCap":7684039860},{"date":"2023-09-08","current":63.716262,"twenty":15.287228,"median":25.74733,"eighty":36.129976,"marketCap":7462384864},{"date":"2023-09-15","current":60.130354,"twenty":15.287228,"median":25.74733,"eighty":36.129976,"marketCap":7042406977},{"date":"2023-09-22","current":58.603023,"twenty":15.287228,"median":25.74733,"eighty":36.129976,"marketCap":6863527507},{"date":"2023-09-29","current":55.083522,"twenty":15.287228,"median":25.74733,"eighty":36.129976,"marketCap":6451326988},{"date":"2023-10-06","current":55.017116,"twenty":15.267722,"median":25.717061,"eighty":36.011867,"marketCap":6443549619},{"date":"2023-10-13","current":50.800355,"twenty":15.267722,"median":25.717061,"eighty":36.011867,"marketCap":5949686734},{"date":"2023-10-20","current":61.624482,"twenty":15.248215,"median":25.686793,"eighty":35.936872,"marketCap":7217397763},{"date":"2023-10-27","current":59.200675,"twenty":15.194155,"median":25.681368,"eighty":35.898344,"marketCap":6933523821},{"date":"2023-11-03","current":-26.768526,"twenty":14.977038,"median":25.651439,"eighty":35.619365,"marketCap":5759141211},{"date":"2023-11-10","current":-27.384119,"twenty":14.856372,"median":25.60121,"eighty":35.152742,"marketCap":5891583570},{"date":"2023-11-17","current":-31.071485,"twenty":14.568845,"median":25.536885,"eighty":34.882454,"marketCap":6684905714},{"date":"2023-11-24","current":-29.986965,"twenty":14.47633,"median":25.480556,"eighty":34.775158,"marketCap":6451575672},{"date":"2023-12-01","current":-30.24002,"twenty":14.086115,"median":25.404241,"eighty":34.515433,"marketCap":6506019348},{"date":"2023-12-08","current":-32.897093,"twenty":13.994215,"median":25.344628,"eighty":34.360441,"marketCap":7077677952},{"date":"2023-12-15","current":-36.855589,"twenty":13.681469,"median":25.1869,"eighty":34.244746,"marketCap":7929332607},{"date":"2023-12-22","current":-34.722701,"twenty":13.444398,"median":25.011832,"eighty":34.223379,"marketCap":7470450190},{"date":"2023-12-29","current":-34.451571,"twenty":13.339959,"median":24.970828,"eighty":34.223554,"marketCap":7412117680},{"date":"2024-01-05","current":-30.619602,"twenty":13.273608,"median":24.917939,"eighty":34.220734,"marketCap":6587684863},{"date":"2024-01-12","current":-30.655753,"twenty":13.239927,"median":24.838862,"eighty":33.598477,"marketCap":6595462531},{"date":"2024-01-19","current":-27.691399,"twenty":13.091792,"median":24.770322,"eighty":32.794161,"marketCap":5957693749},{"date":"2024-01-26","current":-30.81843,"twenty":12.953156,"median":24.769278,"eighty":32.787528,"marketCap":6630462038},{"date":"2024-02-02","current":-30.420773,"twenty":12.813935,"median":24.769278,"eighty":32.787528,"marketCap":6544907689},{"date":"2024-02-09","current":-7.796982,"twenty":12.746678,"median":24.769278,"eighty":32.787528,"marketCap":5968324924},{"date":"2024-02-16","current":-8.660492,"twenty":12.650762,"median":24.729253,"eighty":32.787528,"marketCap":6629312049},{"date":"2024-02-23","current":-8.076353,"twenty":12.552883,"median":24.661706,"eighty":32.787528,"marketCap":6182173700},{"date":"2024-03-01","current":-8.29985,"twenty":12.408912,"median":24.618513,"eighty":32.780894,"marketCap":6353252721},{"date":"2024-03-08","current":-8.172863,"twenty":11.948085,"median":24.597639,"eighty":32.780894,"marketCap":6256048732},{"date":"2024-03-15","current":-7.416022,"twenty":11.315217,"median":24.597639,"eighty":32.780894,"marketCap":5676712957},{"date":"2024-03-22","current":-7.385546,"twenty":11.085223,"median":24.510056,"eighty":32.780894,"marketCap":5653384000},{"date":"2024-03-28","current":-7.664916,"twenty":10.711677,"median":24.510056,"eighty":32.780894,"marketCap":5867232776},{"date":"2024-04-05","current":-7.024903,"twenty":-7.22605,"median":24.364173,"eighty":32.787528,"marketCap":5377324671},{"date":"2024-04-12","current":-6.669341,"twenty":-7.22605,"median":24.219892,"eighty":32.787528,"marketCap":5105153502},{"date":"2024-04-19","current":-6.435685,"twenty":-7.22605,"median":23.979425,"eighty":32.787528,"marketCap":4926298162},{"date":"2024-04-26","current":-6.410288,"twenty":-7.20878,"median":23.868022,"eighty":32.780894,"marketCap":4906857364},{"date":"2024-05-03","current":-6.379811,"twenty":-7.20878,"median":23.729338,"eighty":32.780894,"marketCap":4883528407},{"date":"2024-05-10","current":-6.466162,"twenty":-7.20878,"median":23.615148,"eighty":32.780894,"marketCap":4949627119},{"date":"2024-05-17","current":-6.623625,"twenty":-7.20878,"median":23.500093,"eighty":32.780894,"marketCap":5070160066},{"date":"2024-05-24","current":-4.804485,"twenty":-7.20878,"median":23.330349,"eighty":32.780894,"marketCap":4654979377},{"date":"2024-05-31","current":-4.948981,"twenty":-7.20878,"median":23.262371,"eighty":32.780894,"marketCap":4794978756},{"date":"2024-06-07","current":-5.446689,"twenty":-7.20878,"median":23.162408,"eighty":32.780894,"marketCap":5277198842},{"date":"2024-06-14","current":-5.508932,"twenty":-7.22605,"median":23.039998,"eighty":32.787528,"marketCap":5337505320},{"date":"2024-06-21","current":-5.585222,"twenty":-7.24332,"median":22.901209,"eighty":32.794161,"marketCap":5411421210},{"date":"2024-06-28","current":-5.541054,"twenty":-7.249415,"median":22.789912,"eighty":33.046027,"marketCap":5368627800},{"date":"2024-07-05","current":-5.219834,"twenty":-7.249415,"median":22.709756,"eighty":33.046027,"marketCap":5057403000},{"date":"2024-07-12","current":-5.388475,"twenty":-7.249415,"median":22.6694,"eighty":33.046027,"marketCap":5220796020},{"date":"2024-07-15","current":-5.520978,"twenty":-7.249415,"median":22.575094,"eighty":33.046027,"marketCap":5349176250},{"date":"2024-08-02","current":-6.641235,"twenty":-7.329671,"median":21.930619,"eighty":33.456276,"marketCap":6434572740},{"date":"2024-08-09","current":-5.915848,"twenty":-7.329671,"median":21.754598,"eighty":33.456276,"marketCap":6923571689},{"date":"2024-08-16","current":-5.776182,"twenty":-7.329671,"median":21.491049,"eighty":33.456276,"marketCap":6760114685},{"date":"2024-08-23","current":-5.520128,"twenty":-7.329671,"median":21.366119,"eighty":33.456276,"marketCap":6460443510},{"date":"2024-08-30","current":-6.128673,"twenty":-7.329671,"median":21.200249,"eighty":33.456276,"marketCap":7172649029},{"date":"2024-09-06","current":-5.932475,"twenty":-7.329671,"median":20.92821,"eighty":33.456276,"marketCap":6943030856},{"date":"2024-09-13","current":-5.732953,"twenty":-7.329671,"median":20.773429,"eighty":33.456276,"marketCap":6709520850},{"date":"2024-09-20","current":-6.201831,"twenty":-7.329671,"median":20.445107,"eighty":33.456276,"marketCap":7258269365},{"date":"2024-09-27","current":-6.401354,"twenty":-7.329671,"median":20.290327,"eighty":33.456276,"marketCap":7491779372},{"date":"2024-10-04","current":-6.494464,"twenty":-7.329671,"median":20.079262,"eighty":33.456276,"marketCap":7600750708},{"date":"2024-10-11","current":-6.733891,"twenty":-7.329671,"median":19.93902,"eighty":33.456276,"marketCap":7880962716},{"date":"2024-10-18","current":-6.580924,"twenty":-7.329671,"median":19.516424,"eighty":33.456276,"marketCap":7701938377},{"date":"2024-10-25","current":-5.510152,"twenty":-7.329671,"median":19.249076,"eighty":33.456276,"marketCap":6448768010},{"date":"2024-10-31","current":-12.979231,"twenty":-7.391641,"median":18.976598,"eighty":33.456276,"marketCap":8663221237},{"date":"2024-11-08","current":-12.616279,"twenty":-7.773617,"median":18.383128,"eighty":33.503676,"marketCap":8420962507},{"date":"2024-11-15","current":-11.828855,"twenty":-7.889428,"median":18.198885,"eighty":33.503676,"marketCap":7895382323},{"date":"2024-11-22","current":-10.959773,"twenty":-8.090575,"median":18.171347,"eighty":33.503676,"marketCap":7315297527},{"date":"2024-11-29","current":-11.799691,"twenty":-8.167617,"median":17.937274,"eighty":33.503676,"marketCap":7875916390},{"date":"2024-12-06","current":-11.916347,"twenty":-8.269373,"median":17.739426,"eighty":33.503676,"marketCap":7953780121},{"date":"2024-12-13","current":-12.26048,"twenty":-8.690969,"median":17.62383,"eighty":33.503676,"marketCap":8183478128},{"date":"2024-12-20","current":-12.63961,"twenty":-11.076428,"median":17.566491,"eighty":33.503676,"marketCap":8436535253},{"date":"2024-12-27","current":-12.902085,"twenty":-11.702868,"median":17.505391,"eighty":33.503676,"marketCap":8611728648},{"date":"2025-01-03","current":-12.563784,"twenty":-11.825355,"median":17.492626,"eighty":33.503676,"marketCap":8385923828},{"date":"2025-01-10","current":-12.563784,"twenty":-12.031836,"median":17.260433,"eighty":33.551077,"marketCap":8385923828},{"date":"2025-01-17","current":-13.794498,"twenty":-12.170656,"median":17.084244,"eighty":33.551077,"marketCap":9207386190},{"date":"2025-01-24","current":-14.949387,"twenty":-12.277978,"median":17.022694,"eighty":33.551077,"marketCap":9978237127},{"date":"2025-01-31","current":-22.944848,"twenty":-12.461128,"median":16.960707,"eighty":33.551077,"marketCap":10491210746},{"date":"2025-02-07","current":-21.010767,"twenty":-12.559118,"median":16.756236,"eighty":33.551077,"marketCap":9606879205},{"date":"2025-02-14","current":-21.760543,"twenty":-12.614525,"median":16.680123,"eighty":33.551077,"marketCap":9949703767},{"date":"2025-02-21","current":-22.56144,"twenty":-12.762098,"median":16.591933,"eighty":33.551077,"marketCap":10315902731},{"date":"2025-02-28","current":-20.951126,"twenty":-13.103899,"median":16.418454,"eighty":33.551077,"marketCap":9579609069},{"date":"2025-03-07","current":-17.517493,"twenty":-13.728004,"median":16.176724,"eighty":33.598477,"marketCap":8009628404},{"date":"2025-03-14","current":-13.887896,"twenty":-14.614585,"median":16.073046,"eighty":33.598477,"marketCap":6350045865},{"date":"2025-03-21","current":-13.845295,"twenty":-14.614585,"median":15.995353,"eighty":33.598477,"marketCap":6330567197},{"date":"2025-03-28","current":-14.032739,"twenty":-14.618394,"median":15.979917,"eighty":33.598477,"marketCap":6416273338},{"date":"2025-04-04","current":-9.951572,"twenty":-14.618394,"median":15.933716,"eighty":33.598477,"marketCap":4550216914},{"date":"2025-04-11","current":-9.747088,"twenty":-14.584872,"median":15.850489,"eighty":33.551077,"marketCap":4456719307},{"date":"2025-04-17","current":-8.784307,"twenty":-14.584872,"median":15.767914,"eighty":33.551077,"marketCap":4016501403},{"date":"2025-04-25","current":-9.832289,"twenty":-14.618394,"median":15.660631,"eighty":33.598477,"marketCap":4495676643},{"date":"2025-05-02","current":-10.360541,"twenty":-14.618394,"median":15.588179,"eighty":33.598477,"marketCap":4737212130},{"date":"2025-05-09","current":-11.451124,"twenty":-14.618394,"median":15.504582,"eighty":33.598477,"marketCap":5235866039},{"date":"2025-05-16","current":-12.652469,"twenty":-14.618394,"median":15.3346,"eighty":33.598477,"marketCap":5785164485},{"date":"2025-05-23","current":-24.980976,"twenty":-14.813188,"median":14.908252,"eighty":33.598477,"marketCap":4739290809},{"date":"2025-05-30","current":-26.398482,"twenty":-15.318017,"median":14.814514,"eighty":33.123349,"marketCap":5008214383},{"date":"2025-06-06","current":-25.864349,"twenty":-19.824758,"median":14.490263,"eighty":31.336955,"marketCap":4906880862},{"date":"2025-06-13","current":-25.947288,"twenty":-20.744938,"median":14.339863,"eighty":31.030196,"marketCap":4922615602},{"date":"2025-06-20","current":-24.159945,"twenty":-21.189691,"median":14.009054,"eighty":30.740509,"marketCap":4583528066},{"date":"2025-06-27","current":-23.851782,"twenty":-21.59014,"median":13.745099,"eighty":30.425775,"marketCap":4525064698},{"date":"2025-07-03","current":-25.844567,"twenty":-22.126911,"median":13.523694,"eighty":29.857925,"marketCap":4903127813},{"date":"2025-07-11","current":-26.563613,"twenty":-23.523075,"median":13.346681,"eighty":29.69885,"marketCap":5039542338},{"date":"2025-07-18","current":-25.248786,"twenty":-24.016135,"median":13.264164,"eighty":29.513666,"marketCap":4790098634},{"date":"2025-07-25","current":-26.050008,"twenty":-24.28321,"median":13.189598,"eighty":29.4095,"marketCap":4942103391},{"date":"2025-08-01","current":-96.91404,"twenty":-24.980976,"median":13.055445,"eighty":28.576173,"marketCap":4578025403},{"date":"2025-08-04","current":-96.417893,"twenty":-25.124781,"median":13.01063,"eighty":28.522161,"marketCap":4554588413}],"updateTime":1754389785901}}}