US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vertex, Inc.

34.94

-1.2700-3.51%

Post-market: 34.940.00000.00%19:59 EDT

Volume:963.44K

Turnover:34.16M

Market Cap:5.54B

PE:-123.24

High:36.52

Open:36.06

Low:34.88

Close:36.21

Loading ...

Overview Company News Filings

Vertex Pharmaceuticals Inc. Stock Underperforms Tuesday When Compared To Competitors

2 Biotech Stocks That Are Screaming Buys in May

This Stock Just Dropped by 12% in 1 Day. History Says This Will Happen Next

Vertex Pharmaceuticals Inc. Stock Outperforms Competitors On Strong Trading Day

Prediction: These 2 Stocks Will Outperform the Market in the Next Five Years

Can Buying CRISPR Therapeutics and Holding It Forever Make You a Millionaire?

My Favorite Tariff Safe-Haven Stock to Buy on the Dip

4 No-Brainer Stocks to Buy Right Now

Vertex Pharmaceuticals Inc. Stock Outperforms Competitors Despite Losses On The Day

Vertex Minerals Initiates Trading Halt for Capital Raising Announcement

Vertex (VERX) Gets a Buy from Jefferies

Stock Track | Vertex, Inc. Plummets 5.30% Despite Beating Q1 Earnings Estimates

Vertex Inc reports results for the quarter ended March 31 - Earnings Summary

Vertex Q1 Non-GAAP Earnings Unchanged, Revenue Rises; 2025 Sales Outlook Steady

MT Newswires Live

Vertex Q1 Adj. EPS $0.15 Beats $0.13 Estimate, Sales $177.06M Beat $176.97M Estimate

Vertex Announces First Quarter 2025 Financial Results

THOMSON REUTERS

Vertex Inc. Q1 Gross Profit USD 112.994 Million

THOMSON REUTERS

Wolfe Research Downgrades Vertex Pharmaceuticals to Peer Perform From Outperform

MT Newswires Live

Why Vertex Pharmaceuticals Stock Is a Screaming Buy on the Dip

Analysts’ Opinions Are Mixed on These Healthcare Stocks: Vertex Pharmaceuticals (VRTX), Waters (WAT) and ZimVie Inc (ZIMV)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VERX/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VERX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VERX\",,,,,undefined,":{"symbol":"VERX","market":"US","secType":"STK","nameCN":"Vertex, Inc.","latestPrice":34.94,"timestamp":1752609600000,"preClose":36.21,"halted":0,"volume":963442,"hourTrading":{"tag":"盘后","latestPrice":34.94,"preClose":34.94,"latestTime":"19:59 EDT","volume":24458,"amount":854518.26,"timestamp":1752623998823},"delay":0,"floatShares":67951998,"shares":158485890,"eps":-0.283507,"marketStatus":"Closed","change":-1.27,"latestTime":"07-15 16:00:00 EDT","open":36.06,"high":36.52,"low":34.88,"amount":34155579.67604,"amplitude":0.045291,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.283507,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752652800000},"marketStatusCode":5,"adr":0,"listingDate":1595995200000,"exchange":"NASDAQ","adjPreClose":36.21,"preHourTrading":{"tag":"盘前","latestPrice":36.16,"preClose":36.21,"latestTime":"09:29 EDT","volume":41258,"amount":1494006.64056,"timestamp":1752586199956},"postHourTrading":{"tag":"盘后","latestPrice":34.94,"preClose":34.94,"latestTime":"19:59 EDT","volume":24458,"amount":854518.26,"timestamp":1752623998823},"volumeRatio":0.69581,"impliedVol":0.4237,"impliedVolPercentile":0.452},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VERX\",,,,,undefined,":{"symbol":"VERX","floatShares":67951998,"roa":"0.69%","roe":"-19.65%","lyrEps":-0.339508,"volumeRatio":0.69581,"shares":158485890,"dividePrice":0,"high":36.52,"amplitude":0.045291,"preClose":36.21,"low":34.88,"week52Low":30.2586,"pbRate":"27.62","psRate":"8.06","week52High":60.71,"institutionHeld":0,"latestPrice":34.94,"eps":-0.283507,"divideRate":0,"volume":963442,"delay":0,"ttmEps":-0.283507,"open":36.06,"prevYearClose":53.35,"prevWeekClose":34.48,"prevMonthClose":35.335,"prevQuarterClose":35.335,"fiveDayClose":36.15,"twentyDayClose":36.92,"sixtyDayClose":38.94,"earningDate":1754409600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VERX\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535871240","title":"Vertex Pharmaceuticals Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2535871240","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535871240?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:37","pubTimestamp":1747168620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Vertex Pharmaceuticals Inc.  slipped 1.68% to $432.00 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.72% to 5,886.55 and the Dow Jones Industrial Average  falling 0.64% to 42,140.43.Vertex Pharmaceuticals Inc. closed 16.90% below its 52-week high of $519.88, which the company achieved on November 8th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as AbbVie Inc.  fell 1.09% to $188.00, Krystal Biotech Inc.  fell 3.51% to $134.53, and Arcturus Therapeutics Holdings Inc.  rose 2.33% to $11.86.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VERX","VRTX"],"gpt_icon":0},{"id":"2535726730","title":"2 Biotech Stocks That Are Screaming Buys in May","url":"https://stock-news.laohu8.com/highlight/detail?id=2535726730","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535726730?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:10","pubTimestamp":1747134600,"startTime":"0","endTime":"0","summary":"These players share a product, one set to generate significant growth over time.Both of these stocks offer investors a bargain at their prices today.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/13/2-biotech-stocks-that-are-screaming-buys-in-may/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0109394709.USD","LU1069344957.HKD","LU0256863811.USD","BK4567","SGXZ57979304.SGD","BK4532","LU1430594728.SGD","LU1861558580.USD","IE0009355771.USD","BK4556","LU2236285917.USD","IE00BZ9MQY76.HKD","CF","IE00BJT1NW94.SGD","LU0058720904.USD","IE00B19Z3B42.SGD","IE00B19Z9Z06.USD","BK4585","BK4139","IE00BJJMRZ35.SGD","LU2237438978.USD","LU1585245621.USD","LU0079474960.USD","LU2456880835.USD","LU2462157665.USD","IE00B4R5TH58.HKD","LU1815336091.USD","SG9999001176.USD","BK4023","CRSP","LU0823416689.USD","LU0320765992.SGD","VERX","IE00B19Z9P08.USD","IE00BFTCPJ56.SGD","LU0889565916.HKD","LU2362541513.USD","LU0757428866.USD","IE00B2B36J28.USD","BK4093","LU1861559042.SGD","VRTX","LU1093756325.SGD","BK4533","IE0002270589.USD","IE00B19Z3581.USD","BK4611","SG9999013999.USD","IE00B894F039.SGD","LU1035775433.USD"],"gpt_icon":0},{"id":"2535714108","title":"This Stock Just Dropped by 12% in 1 Day. History Says This Will Happen Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2535714108","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535714108?lang=en_us&edition=fundamental","pubTime":"2025-05-13 16:52","pubTimestamp":1747126320,"startTime":"0","endTime":"0","summary":"Vertex Pharmaceuticals' shares dropped due to poor first-quarter results.The company tends to run up after significant price drops.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/13/this-stock-just-dropped-by-12-in-1-day-history-say/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0061475181.USD","LU2237438978.USD","IE00B4R5TH58.HKD","IE0009355771.USD","LU0109394709.USD","LU0289739699.SGD","LU1093756168.USD","IE00B19Z9P08.USD","LU1559883803.SGD","LU2236285917.USD","BK4093","IE00BJJMRZ35.SGD","LU1430594728.SGD","SGXZ57979304.SGD","LU2362540622.SGD","IE00B19Z3B42.SGD","LU1093756325.SGD","IE0002141913.USD","SG9999013999.USD","LU2456880835.USD","IE00B2B36J28.USD","VERX","VRTX","LU0079474960.USD","LU2362541513.USD","SG9999001176.USD","LU1069344957.HKD","LU0566484027.USD","LU0058720904.USD","BK4588","LU2362541273.HKD","IE0002270589.USD","IE00BJT1NW94.SGD","LU1815336091.USD","IE00B19Z3581.USD","CF","IE00B894F039.SGD","BK4533","IE00B19Z9Z06.USD","IE00BFTCPJ56.SGD","BK4139","LU1035775433.USD","BK4023","LU0234570918.USD","LU1585245621.USD","IE00BZ9MQY76.HKD","BK4585","LU2417539215.USD","LU0823416689.USD","SG9999001176.SGD"],"gpt_icon":0},{"id":"2535784442","title":"Vertex Pharmaceuticals Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2535784442","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535784442?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:36","pubTimestamp":1747082160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Vertex Pharmaceuticals Inc.  rose 3.38% to $439.37 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 3.26% to 5,844.19 and the Dow Jones Industrial Average  rising 2.81% to 42,410.10.The stock's rise snapped a five-day losing streak.Vertex Pharmaceuticals Inc. closed 15.49% below its 52-week high of $519.88, which the company reached on November 8th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as AbbVie Inc.  rose 2.96% to $190.07, Krystal Biotech Inc.  rose 5.48% to $139.43, and Arcturus Therapeutics Holdings Inc.  rose 5.56% to $11.59.Trading volume  eclipsed its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publis","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VERX","VRTX"],"gpt_icon":0},{"id":"2534343226","title":"Prediction: These 2 Stocks Will Outperform the Market in the Next Five Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2534343226","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534343226?lang=en_us&edition=fundamental","pubTime":"2025-05-12 19:08","pubTimestamp":1747048080,"startTime":"0","endTime":"0","summary":"Vertex Pharmaceuticals is diversifying its already strong lineup of medicines.Axsome Therapeutics has multiple clinical and regulatory catalysts on the way.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/12/prediction-these-2-stocks-will-outperform-the-mark/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["VERX","LU2324357040.USD","IE00B4R5TH58.HKD","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","IE00BJT1NW94.SGD","LU2362541273.HKD","LU1585245621.USD","ABVC","LU0289739699.SGD","BK4139","LU1430594728.SGD","LU1035775433.USD","IE00B19Z3B42.SGD","BK4567","IE00B894F039.SGD","BK4533","LU1069344957.HKD","LU0566484027.USD","CF","SG9999013999.USD","LU0061475181.USD","LU2236285917.USD","VRTX","IE00B19Z9P08.USD","LU0234570918.USD","LU0823416689.USD","IE00B19Z3581.USD","LU1093756325.SGD","LU0889565916.HKD","LU1815336091.USD","LU0256863811.USD","IE0002141913.USD","LU2237438978.USD","IE0009355771.USD","LU2362540622.SGD","LU2417539215.USD","BK4588","LU0757428866.USD","LU1093756168.USD","LU0079474960.USD","SG9999001176.USD","BK4093","LU2456880835.USD","IE00BJJMRZ35.SGD","BK4585","BK4532","LU0320765992.SGD","LU0417517546.SGD","LU0109394709.USD"],"gpt_icon":0},{"id":"2534443862","title":"Can Buying CRISPR Therapeutics and Holding It Forever Make You a Millionaire?","url":"https://stock-news.laohu8.com/highlight/detail?id=2534443862","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534443862?lang=en_us&edition=fundamental","pubTime":"2025-05-12 18:18","pubTimestamp":1747045080,"startTime":"0","endTime":"0","summary":"The company has shown its revolutionary technology can deliver life-changing therapies. Now, it's about whether CRISPR Therapeutics can replicate the success across its promising pipeline.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/12/can-buying-crispr-therapeutics-and-holding-it-fore/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["VERX","VRTX","LU0757428866.USD","LU1861559042.SGD","LU0109394709.USD","LU2236285917.USD","BK4007","BK4611","IE00B4R5TH58.HKD","LU0889565916.HKD","BK4139","IE00BZ9MQY76.HKD","LU0256863811.USD","BK4023","LU1093756168.USD","CRSP","LU1035775433.USD","IE00B19Z3B42.SGD","LENZ","BK4567","LU2456880835.USD","LU1815336091.USD","BK4532","LU0061475181.USD","LU0566484027.USD","BK4588","LU1585245621.USD","LU2362540622.SGD","LU0058720904.USD","SG9999001176.SGD","IE00B19Z9P08.USD","IE00BJJMRZ35.SGD","BK4585","SG9999001176.USD","LU1069344957.HKD","IE00B19Z9Z06.USD","LU2362541273.HKD","IE0002141913.USD","LU2417539215.USD","IE00BFTCPJ56.SGD","LU1559883803.SGD","LU2237438978.USD","BK4539","IE00B2B36J28.USD","LU0234570918.USD","LU0823416689.USD","IE00BJT1NW94.SGD","IE0002270589.USD","LU1093756325.SGD","LU2324357040.USD"],"gpt_icon":0},{"id":"2534184410","title":"My Favorite Tariff Safe-Haven Stock to Buy on the Dip","url":"https://stock-news.laohu8.com/highlight/detail?id=2534184410","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534184410?lang=en_us&edition=fundamental","pubTime":"2025-05-10 16:12","pubTimestamp":1746864720,"startTime":"0","endTime":"0","summary":"Recently, investors have worried about the impact of the U.S.’s import tariffs on corporate earnings.Certain companies that don’t heavily depend on imports from countries such as China may not suffer from President Trump’s tariff plan.This particular player says it expects “immaterial cost impact.”","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/10/my-favorite-tariff-safe-haven-stock-to-buy-on-dip/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE0009355771.USD","SG9999013999.USD","LU1585245621.USD","SG9999001176.SGD","LU2362540622.SGD","IE0002141913.USD","LU2462157665.USD","IE00BFTCPJ56.SGD","LU1035775433.USD","LU0320765992.SGD","LU1069344957.HKD","LU1093756325.SGD","VERX","IE00B2B36J28.USD","BK4023","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","LU0234570918.USD","IE0002270589.USD","LU0079474960.USD","BK4567","LU0256863811.USD","SG9999001176.USD","VRTX","LU0058720904.USD","LU2362541273.HKD","SGXZ57979304.SGD","LU0757428866.USD","CF","LU0417517546.SGD","IE00B19Z3581.USD","BK4139","LU1815336091.USD","BK4532","IE00B19Z3B42.SGD","LU0823416689.USD","LU0061475181.USD","LU0889565916.HKD","BK4533","LU1093756168.USD","BK4585","LU1430594728.SGD","IE00B894F039.SGD","LU0289739699.SGD","IE00B4R5TH58.HKD","LU0566484027.USD","BK4588","LU1559883803.SGD","LU2236285917.USD","LU0109394709.USD"],"gpt_icon":0},{"id":"2534064001","title":"4 No-Brainer Stocks to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2534064001","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534064001?lang=en_us&edition=fundamental","pubTime":"2025-05-09 18:30","pubTimestamp":1746786600,"startTime":"0","endTime":"0","summary":"The current volatile situation shouldn't preclude investors from buying stocks.The four companies below look like excellent options to consider now.Eli Lilly, Vertex, Meta Platforms, and Netflix all stand to enjoy solid growth.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/09/4-no-brainer-stocks-to-buy-right-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1548497426.USD","BK4548","IE00BFTCPJ56.SGD","LU0882574139.USD","LU2462157665.USD","IE00B19Z9P08.USD","LU1815336091.USD","LU2417539215.USD","LU2552382058.USD","LU0889565916.HKD","LU1093756168.USD","LU1046421795.USD","IE00B19Z3581.USD","SG9999004303.SGD","LU2237438978.USD","CF","LU1093756325.SGD","LU0215105999.USD","LU1429558221.USD","LU2326559502.SGD","IE00BJJMRZ35.SGD","IE00B2B36J28.USD","BK4108","LU1267930730.SGD","IE00B4R5TH58.HKD","LU1316542783.SGD","IE0009355771.USD","BK4588","LU1814569148.SGD","VERX","LU2264538146.SGD","LU2362541513.USD","BK4585","BK4507","LU0109394709.USD","LU2236285917.USD","LU0225283273.USD","LU0942090050.USD","LU0320765059.SGD","LU0642271901.SGD","BK4581","BK4023","BK4587","LU0757428866.USD","LU1720051108.HKD","LU0109391861.USD","LU2108987350.USD","NFLX","BK4524","VRTX"],"gpt_icon":1},{"id":"2534716462","title":"Vertex Pharmaceuticals Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2534716462","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534716462?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:38","pubTimestamp":1746736680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Vertex Pharmaceuticals Inc.  shed 1.20% to $429.60 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,663.94 and the Dow Jones Industrial Average  rising 0.62% to 41,368.45.This was the stock's fourth consecutive day of losses.Vertex Pharmaceuticals Inc. closed 17.37% short of its 52-week high of $519.88, which the company achieved on November 8th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as AbbVie Inc.  fell 1.33% to $185.58, Krystal Biotech Inc.  rose 0.27% to $137.17, and Arcturus Therapeutics Holdings Inc.  rose 3.93% to $11.38.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatc","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRTX","VERX"],"gpt_icon":0},{"id":"2533992872","title":"Vertex Minerals Initiates Trading Halt for Capital Raising Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2533992872","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533992872?lang=en_us&edition=fundamental","pubTime":"2025-05-08 08:09","pubTimestamp":1746662967,"startTime":"0","endTime":"0","summary":"Vertex Minerals Ltd. ( ($AU:VTX) ) has provided an update. Vertex Minerals Limited has requested a trading halt on its securities as it prepares to...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vertex-minerals-initiates-trading-halt-for-capital-raising-announcement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vertex-minerals-initiates-trading-halt-for-capital-raising-announcement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1559883803.SGD","LU0234570918.USD","LU1093756168.USD","IE00B19Z9P08.USD","LU1430594728.SGD","MTX","SG9999001176.USD","SG9999013999.USD","LU1035775433.USD","IE00B4R5TH58.HKD","BK4138","LU0109394709.USD","IE00B2B36J28.USD","LU2362541513.USD","BK4585","BK4139","LU1093756325.SGD","LU2236285917.USD","LU0058720904.USD","BK4532","LU0289739699.SGD","VTNR","LU0889565916.HKD","LU1585245621.USD","SGXZ57979304.SGD","SG9999001176.SGD","LU0079474960.USD","IE00B19Z3B42.SGD","LU0757428866.USD","LU2362540622.SGD","IE00B19Z3581.USD","IE0009355771.USD","BK4109","LU1815336091.USD","LU0061475181.USD","IE00B894F039.SGD","LU2324357040.USD","LU2462157665.USD","IE00BJJMRZ35.SGD","IE00BZ9MQY76.HKD","BK4567","BK4588","IE0002141913.USD","LU0823416689.USD","IE0002270589.USD","VERX","IE00BJT1NW94.SGD","LU0256863811.USD","LU1069344957.HKD","VRTX"],"gpt_icon":0},{"id":"2533799820","title":"Vertex (VERX) Gets a Buy from Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2533799820","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533799820?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:56","pubTimestamp":1746654963,"startTime":"0","endTime":"0","summary":"In a report released today, Samad Samana from Jefferies reiterated a Buy rating on Vertex (VERX – Research Report), with a price target of $48.00. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/vertex-verx-gets-a-buy-from-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/vertex-verx-gets-a-buy-from-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0002141913.USD","IE00BZ9MQY76.HKD","IE00B19Z3B42.SGD","IE00B19Z9P08.USD","LU0889565916.HKD","LU2462157665.USD","SG9999001176.USD","SGXZ57979304.SGD","IE00BFTCPJ56.SGD","LU0320765992.SGD","LU2237438978.USD","LU2362541273.HKD","SG9999001176.SGD","VERX","LU1069344957.HKD","LU0566484027.USD","BK4023","LU0061475181.USD","LU1035775433.USD","IE00B19Z9Z06.USD","IE0002270589.USD","LU0079474960.USD","LU0757428866.USD","LU0289739699.SGD","IE00BJT1NW94.SGD","BK4138","BK4585","LU0417517546.SGD","BK4139","LU2362540622.SGD","LU0823416689.USD","IE00BJJMRZ35.SGD","BK4533","SG9999013999.USD","IE00B2B36J28.USD","LU1430594728.SGD","LU1559883803.SGD","LU2324357040.USD","LU0058720904.USD","BK4532","VRTX","IE00B894F039.SGD","LU1093756325.SGD","LU1815336091.USD","BK4567","LU2236285917.USD","VTNR","LU0109394709.USD","LU0256863811.USD","LU2417539215.USD"],"gpt_icon":0},{"id":"1134936421","title":"Stock Track | Vertex, Inc. Plummets 5.30% Despite Beating Q1 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1134936421","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134936421?lang=en_us&edition=fundamental","pubTime":"2025-05-07 22:18","pubTimestamp":1746627488,"startTime":"0","endTime":"0","summary":"Shares of Vertex, Inc.  tumbled 5.30% in intraday trading on Wednesday, following the release of its first-quarter 2025 financial results. The sharp decline came despite the company reporting earnings that beat analyst expectations, suggesting investors may have been looking for stronger performance or guidance.The company's forward guidance may have contributed to the sell-off. Vertex projected second-quarter revenue between $182 million and $187 million, which aligns with analyst expectations ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Vertex, Inc. Plummets 5.30% Despite Beating Q1 Earnings Estimates","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VERX"],"gpt_icon":0},{"id":"2533935647","title":"Vertex Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533935647","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533935647?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:31","pubTimestamp":1746624718,"startTime":"0","endTime":"0","summary":"Vertex Inc reports results for the quarter ended March 31 - Earnings SummaryVertex Inc VERX.OQ reported quarterly adjusted earnings of 15 cents per share for the quarter ended March 31, identical to t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF1VU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VERX"],"gpt_icon":0},{"id":"2533798127","title":"Vertex Q1 Non-GAAP Earnings Unchanged, Revenue Rises; 2025 Sales Outlook Steady","url":"https://stock-news.laohu8.com/highlight/detail?id=2533798127","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533798127?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:57","pubTimestamp":1746619047,"startTime":"0","endTime":"0","summary":"Vertex  reported Q1 non-GAAP earnings Wednesday of $0.15 per diluted share, unchanged from a year earlier.Analysts polled by FactSet expected $0.13.Revenue for the quarter ended March 31 was $177.1 million compared with $156.8 million a year earlier.Analysts surveyed by FactSet expected $177 million.For Q2, the company expects revenue of $182 million to $187 million. Analysts polled by FactSet expect $184.8 million.Vertex maintained its 2025 revenue outlook of $760 million to $768 million. Analysts surveyed by FactSet expect $762.8 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VERX","VRTX","VTNR"],"gpt_icon":0},{"id":"2533964985","title":"Vertex Q1 Adj. EPS $0.15 Beats $0.13 Estimate, Sales $177.06M Beat $176.97M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533964985","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533964985?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:13","pubTimestamp":1746616412,"startTime":"0","endTime":"0","summary":"Vertex (NASDAQ:VERX) reported quarterly earnings of $0.15 per share which beat the analyst consensus estimate of $0.13 by 15.38 percent. This is unchanged from the same period last year.  The company reported quarterly","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45248514/vertex-q1-adj-eps-0-15-beats-0-13-estimate-sales-177-06m-beat-176-97m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VERX","VTNR","VRTX"],"gpt_icon":0},{"id":"2533983754","title":"Vertex Announces First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533983754","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533983754?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:05","pubTimestamp":1746615953,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nTUA5VWF83:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1559883803.SGD","LU1815336091.USD","VERX","LU0757428866.USD","BK4023","LU0566484027.USD"],"gpt_icon":0},{"id":"2533837309","title":"Vertex Inc. Q1 Gross Profit USD 112.994 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533837309","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533837309?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:05","pubTimestamp":1746615953,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXDC8F2E:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0566484027.USD","LU1815336091.USD","VERX","LU0757428866.USD","LU1559883803.SGD","BK4023"],"gpt_icon":0},{"id":"2533081446","title":"Wolfe Research Downgrades Vertex Pharmaceuticals to Peer Perform From Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2533081446","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533081446?lang=en_us&edition=fundamental","pubTime":"2025-05-07 17:30","pubTimestamp":1746610257,"startTime":"0","endTime":"0","summary":"Vertex Pharmaceuticals (VRTX) has an average rating of overweight and mean price target of $510.04, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VRTX","VERX"],"gpt_icon":0},{"id":"2533425671","title":"Why Vertex Pharmaceuticals Stock Is a Screaming Buy on the Dip","url":"https://stock-news.laohu8.com/highlight/detail?id=2533425671","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533425671?lang=en_us&edition=fundamental","pubTime":"2025-05-07 16:49","pubTimestamp":1746607740,"startTime":"0","endTime":"0","summary":"Vertex missed Wall Street's Q1 estimates and announced a pause with an early-stage study of its mRNA cystic fibrosis drug.However, the big drugmaker had plenty of good news in its Q1 update, too.This biotech stock should still generate exceptional returns over the next few years.Vertex Pharmaceuticals'  remarkable momentum came to a screeching halt this week. The big biotech stock had been up well over 20% year to date. However, Vertex's shares plunged after the company announced its first-quarter results on Monday.Should investors throw in the towel on Vertex?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/07/why-vertex-pharmaceuticals-stock-is-a-screaming-bu/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SGXZ57979304.SGD","IE00B2B36J28.USD","BK4533","LU0289739699.SGD","LU2362540622.SGD","BK4093","IE00B4R5TH58.HKD","IE0009355771.USD","LU1559883803.SGD","LU2456880835.USD","LU2462157665.USD","VRTX","BK4567","IE00B19Z9Z06.USD","IP","LU2362541273.HKD","LU2417539215.USD","VERX","BK4532","IE00B19Z3B42.SGD","LU0061475181.USD","LU0757428866.USD","IE00B894F039.SGD","LU0079474960.USD","LU2236285917.USD","LU0823416689.USD","LU0256863811.USD","LU1169589451.USD","IE0002141913.USD","CHMP","LU1585245621.USD","LU0417517546.SGD","LU2463526074.USD","LU0109394709.USD","LU1093756168.USD","LU1169590202.USD","IE00B3T34201.USD","SG9999001176.SGD","BK4139","LU0889565916.HKD","LU0320765992.SGD","LU1481600234.SGD","LU2362541513.USD","IE00BJJMRZ35.SGD","LU2324357040.USD","IE0002270589.USD","LU1430594728.SGD","CF","LU1487256676.USD","LU0566484027.USD"],"gpt_icon":0},{"id":"2533272776","title":"Analysts’ Opinions Are Mixed on These Healthcare Stocks: Vertex Pharmaceuticals (VRTX), Waters (WAT) and ZimVie Inc (ZIMV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533272776","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533272776?lang=en_us&edition=fundamental","pubTime":"2025-05-07 15:24","pubTimestamp":1746602681,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Healthcare sector with new ratings on Vertex Pharmaceuticals (VRTX – Research Report), Waters (WAT – Re...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-healthcare-stocks-vertex-pharmaceuticals-vrtx-waters-wat-and-zimvie-inc-zimv?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-healthcare-stocks-vertex-pharmaceuticals-vrtx-waters-wat-and-zimvie-inc-zimv?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4532","BK4121","LU0566484027.USD","LU1093756325.SGD","LU1721428933.USD","VERX","LU0289739699.SGD","SG9999013999.USD","LU2404859741.USD","IE0002141913.USD","LU0234570918.USD","IE0002270589.USD","LU0320765992.SGD","LU2417539215.USD","BK4588","LU0347712357.USD","BK4023","LU2362540622.SGD","LU1559883803.SGD","WAT","IE00BFTCPJ56.SGD","LU0256863811.USD","LU2413666426.HKD","LU1093756168.USD","LU2237438978.USD","IE00B19Z3581.USD","BK4082","LU0079474960.USD","LU0109394709.USD","SG9999001176.USD","IE00B4R5TH58.HKD","IE00B894F039.SGD","IE00B19Z9Z06.USD","LU0061475181.USD","GB00B4QBRK32.GBP","LU1815336091.USD","LU1035775433.USD","BK4139","IE00BZ9MQY76.HKD","LU2456880835.USD","VRTX","LU0823416689.USD","LU0417517546.SGD","IE00B19Z9P08.USD","ZIMV","LU0690374615.EUR","SGXZ57979304.SGD","HCSG","LU1069344957.HKD","LU2362541273.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VERX\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"VERX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.09,"defaultRemindTime":1754467200000,"name":null,"time":"Pre-Market","dateTimestamp":1754452800000,"actualEps":null},{"market":"US","date":"2025-05-07","symbol":"VERX","fiscalQuarterEnding":"2025/03","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2025-02-27","symbol":"VERX","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2024-11-06","symbol":"VERX","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-08-07","symbol":"VERX","fiscalQuarterEnding":"2024/06","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VERX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VERX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.4375,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4375,"analysts":16,"updateTime":1751515200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VERX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VERX","date":"2025-07-14","current":-123.40161,"percent":0.407591,"low":-1638.683653,"twenty":-275.584361,"median":-108.804627,"eighty":267.219229,"high":999.292867,"avg":-84.936636,"sd":418.553954,"marketCap":5464593487},"quantilePoints":[{"date":"2020-07-31","current":-631.833154,"twenty":-643.204005,"median":-631.833154,"eighty":-81.295373,"marketCap":3368934375},{"date":"2020-08-07","current":-675.814748,"twenty":-664.872986,"median":-645.376266,"eighty":-520.438331,"marketCap":3603444238},{"date":"2020-08-14","current":-658.383019,"twenty":-661.708456,"median":-649.264883,"eighty":-631.511337,"marketCap":3510498256},{"date":"2020-08-21","current":-730.523561,"twenty":-678.1211,"median":-658.785289,"eighty":-633.764053,"marketCap":3895151629},{"date":"2020-08-28","current":-756.000705,"twenty":-734.38536,"median":-662.137545,"eighty":-640.25402,"marketCap":4030995757},{"date":"2020-09-04","current":-643.633094,"twenty":-706.065503,"median":-661.869365,"eighty":-635.104956,"marketCap":3431851656},{"date":"2020-09-11","current":-81.324619,"twenty":-694.480108,"median":-658.785289,"eighty":-628.614988,"marketCap":3377330095},{"date":"2020-09-18","current":-78.815254,"twenty":-688.741046,"median":-649.264883,"eighty":-81.295373,"marketCap":3273118692},{"date":"2020-09-25","current":-80.44104,"twenty":-687.024691,"median":-642.694462,"eighty":-80.508105,"marketCap":3340635939},{"date":"2020-10-02","current":-86.873495,"twenty":-680.212908,"median":-634.246778,"eighty":-80.723785,"marketCap":3607769393},{"date":"2020-10-09","current":-89.418203,"twenty":-675.171115,"median":-628.212718,"eighty":-80.916238,"marketCap":3713448561},{"date":"2020-10-16","current":-96.663552,"twenty":-673.937485,"median":-96.663552,"eighty":-81.005241,"marketCap":4014340639},{"date":"2020-10-23","current":-91.609479,"twenty":-667.608426,"median":-93.518011,"eighty":-81.190315,"marketCap":3804450068},{"date":"2020-10-30","current":-85.671828,"twenty":-662.781178,"median":-92.033597,"eighty":-81.292934,"marketCap":3557865341},{"date":"2020-11-06","current":-100.127182,"twenty":-661.815728,"median":-91.980582,"eighty":-81.295373,"marketCap":4158181729},{"date":"2020-11-13","current":-49.037215,"twenty":-660.15301,"median":-91.892225,"eighty":-81.005241,"marketCap":3651163950},{"date":"2020-11-20","current":-51.215339,"twenty":-658.704835,"median":-91.273719,"eighty":-80.47802,"marketCap":3813340500},{"date":"2020-11-27","current":-50.881753,"twenty":-657.095753,"median":-90.425483,"eighty":-79.642284,"marketCap":3788502650},{"date":"2020-12-04","current":-51.019112,"twenty":-652.804865,"median":-89.418203,"eighty":-76.92793,"marketCap":3798730000},{"date":"2020-12-11","current":-53.491576,"twenty":-649.157611,"median":-88.234207,"eighty":-51.862889,"marketCap":3982822300},{"date":"2020-12-18","current":-67.325605,"twenty":-646.851259,"median":-86.873495,"eighty":-52.620327,"marketCap":5012862550},{"date":"2020-12-24","current":-66.93315,"twenty":-643.257641,"median":-86.449377,"eighty":-53.209009,"marketCap":4983641550},{"date":"2020-12-31","current":-68.385232,"twenty":-641.75583,"median":-84.399474,"eighty":-53.491576,"marketCap":5091759250},{"date":"2021-01-08","current":-64.735404,"twenty":-635.3195,"median":-81.854766,"eighty":-55.728568,"marketCap":4820003950},{"date":"2021-01-15","current":-68.561837,"twenty":-634.246778,"median":-81.295373,"eighty":-55.787436,"marketCap":5104908700},{"date":"2021-01-22","current":-65.382954,"twenty":-632.315879,"median":-81.041874,"eighty":-56.71363,"marketCap":4868218600},{"date":"2021-01-29","current":-64.460685,"twenty":-630.545888,"median":-80.688442,"eighty":-59.26851,"marketCap":4799549250},{"date":"2021-02-05","current":-66.776168,"twenty":-627.005905,"median":-80.44104,"eighty":-60.320289,"marketCap":4971953150},{"date":"2021-02-12","current":-74.644885,"twenty":-612.25598,"median":-79.681162,"eighty":-61.427011,"marketCap":5557834200},{"date":"2021-02-19","current":-76.489422,"twenty":-303.584163,"median":-78.461822,"eighty":-61.744899,"marketCap":5695172900},{"date":"2021-02-26","current":-60.339911,"twenty":-99.681858,"median":-76.730008,"eighty":-61.744899,"marketCap":4492728750},{"date":"2021-03-05","current":-59.967079,"twenty":-97.858151,"median":-74.998094,"eighty":-60.532214,"marketCap":4464968800},{"date":"2021-03-12","current":-48.469432,"twenty":-96.734238,"median":-72.721857,"eighty":-60.190778,"marketCap":3639133400},{"date":"2021-03-19","current":-51.200104,"twenty":-95.263963,"median":-72.113552,"eighty":-56.281929,"marketCap":3844155000},{"date":"2021-03-26","current":-48.703489,"twenty":-94.309697,"median":-71.544493,"eighty":-52.793007,"marketCap":3656706680},{"date":"2021-04-01","current":-45.582138,"twenty":-93.67352,"median":-70.30826,"eighty":-51.279462,"marketCap":3422352477},{"date":"2021-04-09","current":-40.410394,"twenty":-92.740461,"median":-68.473534,"eighty":-51.019112,"marketCap":3034052779},{"date":"2021-04-16","current":-45.798446,"twenty":-92.457715,"median":-68.071269,"eighty":-50.774469,"marketCap":3438593149},{"date":"2021-04-23","current":-44.933212,"twenty":-91.991185,"median":-67.472775,"eighty":-50.673751,"marketCap":3373630462},{"date":"2021-04-30","current":-40.174421,"twenty":-91.913431,"median":-66.93315,"eighty":-50.057123,"marketCap":3016335682},{"date":"2021-05-07","current":-34.196435,"twenty":-91.779127,"median":-66.746734,"eighty":-49.410047,"marketCap":2567502570},{"date":"2021-05-14","current":-62.770916,"twenty":-91.55293,"median":-66.187486,"eighty":-49.024226,"marketCap":2744909377},{"date":"2021-05-21","current":-63.277133,"twenty":-91.312597,"median":-66.158052,"eighty":-49.154951,"marketCap":2767045743},{"date":"2021-05-28","current":-64.829532,"twenty":-90.923822,"median":-65.736163,"eighty":-49.410047,"marketCap":2834930599},{"date":"2021-06-04","current":-61.555995,"twenty":-90.584528,"median":-65.736163,"eighty":-49.561874,"marketCap":2691782099},{"date":"2021-06-11","current":-64.559549,"twenty":-90.132135,"median":-65.304463,"eighty":-49.734786,"marketCap":2823124537},{"date":"2021-06-18","current":-70.262928,"twenty":-89.89887,"median":-65.47074,"eighty":-49.914659,"marketCap":3072527593},{"date":"2021-06-25","current":-74.717639,"twenty":-89.269762,"median":-66.027579,"eighty":-50.053222,"marketCap":3267327614},{"date":"2021-07-02","current":-67.461861,"twenty":-88.612379,"median":-66.179444,"eighty":-50.133297,"marketCap":2950039702},{"date":"2021-07-09","current":-65.875714,"twenty":-88.357908,"median":-66.128618,"eighty":-50.391184,"marketCap":2880679088},{"date":"2021-07-16","current":-61.286012,"twenty":-88.110506,"median":-65.909461,"eighty":-50.489298,"marketCap":2679976037},{"date":"2021-07-23","current":-65.77447,"twenty":-87.757075,"median":-65.77447,"eighty":-50.665902,"marketCap":2876251815},{"date":"2021-07-30","current":-63.78335,"twenty":-86.873495,"median":-65.426847,"eighty":-50.685525,"marketCap":2789182109},{"date":"2021-08-06","current":-64.39081,"twenty":-86.59075,"median":-65.225972,"eighty":-50.685525,"marketCap":2815745748},{"date":"2021-08-13","current":-205.308204,"twenty":-87.757075,"median":-65.304463,"eighty":-50.724771,"marketCap":2842697394},{"date":"2021-08-20","current":-205.308204,"twenty":-89.418203,"median":-65.736163,"eighty":-50.724771,"marketCap":2842697394},{"date":"2021-08-27","current":-241.752815,"twenty":-91.079332,"median":-65.791344,"eighty":-50.849017,"marketCap":3347309477},{"date":"2021-09-03","current":-218.988293,"twenty":-91.927568,"median":-65.943209,"eighty":-50.881753,"marketCap":3032111900},{"date":"2021-09-10","current":-199.964419,"twenty":-93.051481,"median":-66.128618,"eighty":-50.897451,"marketCap":2768707352},{"date":"2021-09-17","current":-207.018215,"twenty":-97.349209,"median":-66.301582,"eighty":-50.995565,"marketCap":2866374207},{"date":"2021-09-24","current":-203.277566,"twenty":-194.735088,"median":-66.584418,"eighty":-51.019112,"marketCap":2814581178},{"date":"2021-10-01","current":-215.675146,"twenty":-200.13542,"median":-66.844848,"eighty":-51.113301,"marketCap":2986238074},{"date":"2021-10-08","current":-203.811944,"twenty":-202.315685,"median":-67.124383,"eighty":-51.187453,"marketCap":2821980182},{"date":"2021-10-15","current":-190.238732,"twenty":-202.37981,"median":-67.461861,"eighty":-51.212292,"marketCap":2634045477},{"date":"2021-10-22","current":-209.262605,"twenty":-202.721813,"median":-67.482587,"eighty":-51.343585,"marketCap":2897450025},{"date":"2021-10-29","current":-222.515191,"twenty":-204.66695,"median":-68.022212,"eighty":-51.545666,"marketCap":3080945328},{"date":"2021-11-05","current":-219.736423,"twenty":-205.329579,"median":-68.385232,"eighty":-52.137608,"marketCap":3042470506},{"date":"2021-11-12","current":997.912628,"twenty":-205.41508,"median":-68.277307,"eighty":-51.343585,"marketCap":3227249438},{"date":"2021-11-19","current":928.90069,"twenty":-205.329579,"median":-67.973155,"eighty":-51.019112,"marketCap":3004064830},{"date":"2021-11-26","current":852.987558,"twenty":-205.308204,"median":-67.482587,"eighty":-50.868659,"marketCap":2758561761},{"date":"2021-12-03","current":806.519519,"twenty":-205.051702,"median":-67.461861,"eighty":-50.685525,"marketCap":2608284124},{"date":"2021-12-10","current":837.344851,"twenty":-204.75245,"median":-67.124383,"eighty":-50.26224,"marketCap":2707973249},{"date":"2021-12-17","current":799.618325,"twenty":-204.66695,"median":-66.844848,"eighty":-49.630054,"marketCap":2585965663},{"date":"2021-12-23","current":786.736096,"twenty":-204.324948,"median":-66.650859,"eighty":-49.024226,"marketCap":2544304536},{"date":"2021-12-31","current":730.146307,"twenty":-203.598193,"median":-66.415679,"eighty":-48.362703,"marketCap":2361293157},{"date":"2022-01-07","current":726.46567,"twenty":-203.192066,"median":-66.154031,"eighty":-45.946214,"marketCap":2349389978},{"date":"2022-01-14","current":644.571504,"twenty":-202.892814,"median":-65.943209,"eighty":-45.004004,"marketCap":2084544243},{"date":"2022-01-21","current":620.187285,"twenty":-202.572187,"median":-65.808218,"eighty":-44.48093,"marketCap":2005685681},{"date":"2022-01-28","current":633.069514,"twenty":-202.315685,"median":-65.755316,"eighty":-43.957856,"marketCap":2047346808},{"date":"2022-02-04","current":611.905853,"twenty":-202.315685,"median":-65.382954,"eighty":-43.352192,"marketCap":1978903528},{"date":"2022-02-11","current":611.905853,"twenty":-202.016433,"median":-65.070128,"eighty":-41.50068,"marketCap":1978903528},{"date":"2022-02-18","current":607.305057,"twenty":-200.648424,"median":-64.774649,"eighty":-39.608085,"marketCap":1964024554},{"date":"2022-02-25","current":612.365933,"twenty":-199.964419,"median":-64.627045,"eighty":-38.48328,"marketCap":1980391426},{"date":"2022-03-04","current":612.826012,"twenty":-199.323165,"median":-64.549363,"eighty":-34.412744,"marketCap":1981879323},{"date":"2022-03-11","current":-1389.115308,"twenty":-200.819425,"median":-64.559549,"eighty":-34.196435,"marketCap":2054501540},{"date":"2022-03-18","current":-1438.007932,"twenty":-202.636312,"median":-64.681224,"eighty":-34.412744,"marketCap":2126813731},{"date":"2022-03-25","current":-1469.268974,"twenty":-204.66695,"median":-64.829532,"eighty":-34.727375,"marketCap":2173048813},{"date":"2022-04-01","current":-1607.422611,"twenty":-205.308204,"median":-65.167104,"eighty":-35.710596,"marketCap":2377378042},{"date":"2022-04-08","current":-1582.212093,"twenty":-206.056334,"median":-65.47074,"eighty":-36.752811,"marketCap":2340091686},{"date":"2022-04-14","current":-1584.228935,"twenty":-207.125091,"median":-65.77447,"eighty":-38.137186,"marketCap":2343074595},{"date":"2022-04-22","current":-1461.201609,"twenty":-208.664101,"median":-65.841966,"eighty":-39.159736,"marketCap":2161117179},{"date":"2022-04-29","current":-1440.468648,"twenty":-210.545113,"median":-66.111948,"eighty":-39.438971,"marketCap":2130453130},{"date":"2022-05-06","current":-1321.020088,"twenty":-213.708633,"median":-66.183465,"eighty":-39.466501,"marketCap":1953788710},{"date":"2022-05-13","current":-431.302603,"twenty":-219.116543,"median":-66.442582,"eighty":-40.032837,"marketCap":1768771976},{"date":"2022-05-20","current":-442.230879,"twenty":-220.762429,"median":-66.746734,"eighty":-40.363199,"marketCap":1813588833},{"date":"2022-05-27","current":-416.003018,"twenty":-221.916687,"median":-66.93315,"eighty":-40.47332,"marketCap":1706028375},{"date":"2022-06-03","current":-410.53888,"twenty":-228.243728,"median":-67.325605,"eighty":-40.913803,"marketCap":1683619946},{"date":"2022-06-10","current":-387.589502,"twenty":-291.63629,"median":-67.462412,"eighty":-42.108097,"marketCap":1589504546},{"date":"2022-06-17","current":-366.461502,"twenty":-366.461502,"median":-67.731843,"eighty":-42.760079,"marketCap":1502858621},{"date":"2022-06-24","current":-430.574051,"twenty":-382.416784,"median":-68.071269,"eighty":-42.822495,"marketCap":1765784185},{"date":"2022-07-01","current":-399.97488,"twenty":-396.987818,"median":-68.473534,"eighty":-43.051224,"marketCap":1640296984},{"date":"2022-07-08","current":-437.131017,"twenty":-402.451956,"median":-69.189511,"eighty":-43.352192,"marketCap":1792674300},{"date":"2022-07-15","current":-368.293246,"twenty":-402.451956,"median":-70.30826,"eighty":-43.48591,"marketCap":1510370600},{"date":"2022-07-22","current":-392.065898,"twenty":-402.816232,"median":-71.100278,"eighty":-43.540347,"marketCap":1607862248},{"date":"2022-07-29","current":-411.449753,"twenty":-402.816232,"median":-71.564116,"eighty":-43.680059,"marketCap":1687355437},{"date":"2022-08-05","current":-432.662274,"twenty":-407.949644,"median":-72.30978,"eighty":-43.957856,"marketCap":1774347984},{"date":"2022-08-12","current":-201.011852,"twenty":-407.949644,"median":-72.760266,"eighty":-44.323614,"marketCap":2096352608},{"date":"2022-08-19","current":-199.719633,"twenty":-407.758872,"median":-74.025808,"eighty":-44.404304,"marketCap":2082876055},{"date":"2022-08-26","current":-198.427414,"twenty":-407.406108,"median":-74.644885,"eighty":-44.422199,"marketCap":2069399503},{"date":"2022-09-02","current":-183.207945,"twenty":-405.803294,"median":-75.287579,"eighty":-44.48093,"marketCap":1910675662},{"date":"2022-09-09","current":-216.805641,"twenty":-402.889087,"median":-76.396603,"eighty":-44.559588,"marketCap":2261066027},{"date":"2022-09-16","current":-200.724692,"twenty":-402.524811,"median":-77.224812,"eighty":-44.716903,"marketCap":2093357818},{"date":"2022-09-23","current":-189.238301,"twenty":-402.160535,"median":-79.151014,"eighty":-44.933212,"marketCap":1973566240},{"date":"2022-09-30","current":-196.273716,"twenty":-399.97488,"median":-80.405697,"eighty":-45.110191,"marketCap":2046938582},{"date":"2022-10-07","current":-212.067504,"twenty":-398.283361,"median":-80.507199,"eighty":-45.228178,"marketCap":2211652001},{"date":"2022-10-14","current":-209.913806,"twenty":-397.424949,"median":-80.950292,"eighty":-45.582138,"marketCap":2189191080},{"date":"2022-10-21","current":-237.911885,"twenty":-396.332122,"median":-81.292325,"eighty":-45.798446,"marketCap":2481183051},{"date":"2022-10-28","current":-255.715792,"twenty":-394.146467,"median":-81.324619,"eighty":-46.167865,"marketCap":2666859996},{"date":"2022-11-04","current":-234.896707,"twenty":-393.894564,"median":-83.657267,"eighty":-47.903792,"marketCap":2449737761},{"date":"2022-11-11","current":-364.765029,"twenty":-392.065898,"median":-86.449377,"eighty":-48.254879,"marketCap":2780239050},{"date":"2022-11-18","current":-299.016772,"twenty":-390.602966,"median":-87.315285,"eighty":-48.291551,"marketCap":2279105837},{"date":"2022-11-25","current":-324.41056,"twenty":-389.066456,"median":-88.234207,"eighty":-48.433856,"marketCap":2472657288},{"date":"2022-12-02","current":-329.331837,"twenty":-387.808067,"median":-89.418203,"eighty":-48.625393,"marketCap":2510167259},{"date":"2022-12-09","current":-305.90656,"twenty":-386.71524,"median":-90.425483,"eighty":-48.695668,"marketCap":2331619797},{"date":"2022-12-16","current":-299.016772,"twenty":-384.222564,"median":-91.468107,"eighty":-48.953151,"marketCap":2279105837},{"date":"2022-12-23","current":-291.339581,"twenty":-383.013939,"median":-91.909897,"eighty":-49.032885,"marketCap":2220590283},{"date":"2022-12-30","current":-285.6309,"twenty":-379.82295,"median":-92.387029,"eighty":-49.21382,"marketCap":2177078716},{"date":"2023-01-06","current":-245.866984,"twenty":-377.200164,"median":-93.518011,"eighty":-49.410047,"marketCap":1873998151},{"date":"2023-01-13","current":-243.30792,"twenty":-376.15124,"median":-96.663552,"eighty":-49.595964,"marketCap":1854492966},{"date":"2023-01-20","current":-239.174047,"twenty":-375.867721,"median":-99.384975,"eighty":-49.734786,"marketCap":1822984590},{"date":"2023-01-27","current":-262.205622,"twenty":-374.144976,"median":-175.382841,"eighty":-49.914659,"marketCap":1998531254},{"date":"2023-02-03","current":-315.945964,"twenty":-367.926897,"median":-189.238301,"eighty":-50.053222,"marketCap":2408140138},{"date":"2023-02-10","current":-279.725367,"twenty":-366.461502,"median":-190.169256,"eighty":-50.133297,"marketCap":2132066751},{"date":"2023-02-17","current":-302.953793,"twenty":-366.358429,"median":-191.10484,"eighty":-50.410807,"marketCap":2309113814},{"date":"2023-02-24","current":-303.938049,"twenty":-365.946135,"median":-193.017499,"eighty":-50.489298,"marketCap":2316615808},{"date":"2023-03-03","current":-297.638815,"twenty":-364.765029,"median":-193.76254,"eighty":-50.665902,"marketCap":2268603046},{"date":"2023-03-10","current":-219.476927,"twenty":-361.361641,"median":-194.336198,"eighty":-50.685525,"marketCap":2700444114},{"date":"2023-03-17","current":-226.841925,"twenty":-359.175985,"median":-195.699396,"eighty":-50.685525,"marketCap":2791063044},{"date":"2023-03-24","current":-231.506423,"twenty":-357.354606,"median":-196.273716,"eighty":-50.724771,"marketCap":2848455033},{"date":"2023-03-31","current":-253.969666,"twenty":-349.340537,"median":-196.632666,"eighty":-50.724771,"marketCap":3124842769},{"date":"2023-04-06","current":-270.78641,"twenty":-348.7667,"median":-196.919825,"eighty":-50.824168,"marketCap":3331755993},{"date":"2023-04-14","current":-278.887908,"twenty":-340.906679,"median":-197.826906,"eighty":-50.875206,"marketCap":3431436816},{"date":"2023-04-21","current":-274.346159,"twenty":-338.977539,"median":-198.090456,"eighty":-50.897451,"marketCap":3375555142},{"date":"2023-04-28","current":-250.164417,"twenty":-338.820058,"median":-198.147533,"eighty":-50.995565,"marketCap":3078022989},{"date":"2023-05-05","current":-247.005709,"twenty":-338.308246,"median":-198.714574,"eighty":-51.019112,"marketCap":3039158248},{"date":"2023-05-12","current":-99.451351,"twenty":-333.780671,"median":-199.001734,"eighty":-51.113301,"marketCap":2993684558},{"date":"2023-05-19","current":-108.213141,"twenty":-330.001131,"median":-198.254409,"eighty":-51.187453,"marketCap":3257431957},{"date":"2023-05-26","current":-106.249291,"twenty":-325.394815,"median":-198.140254,"eighty":-51.212292,"marketCap":3198316161},{"date":"2023-06-02","current":-109.572729,"twenty":-322.757011,"median":-197.853095,"eighty":-51.311524,"marketCap":3298358278},{"date":"2023-06-09","current":-115.766408,"twenty":-318.9381,"median":-197.142071,"eighty":-51.503161,"marketCap":3484800405},{"date":"2023-06-16","current":-101.51591,"twenty":-316.418406,"median":-196.848035,"eighty":-52.000249,"marketCap":3055831934},{"date":"2023-06-23","current":-96.832885,"twenty":-315.709743,"median":-196.330646,"eighty":-52.620327,"marketCap":2914863496},{"date":"2023-06-30","current":-98.696024,"twenty":-315.040449,"median":-195.986556,"eighty":-53.209009,"marketCap":2970947714},{"date":"2023-07-07","current":-91.142757,"twenty":-313.780602,"median":-195.555816,"eighty":-53.491576,"marketCap":2743579266},{"date":"2023-07-14","current":-95.171166,"twenty":-313.583751,"median":-194.264665,"eighty":-55.728568,"marketCap":2864842438},{"date":"2023-07-21","current":-96.78253,"twenty":-313.268789,"median":-193.76254,"eighty":-55.775662,"marketCap":2913347707},{"date":"2023-07-28","current":-99.652771,"twenty":-311.142798,"median":-193.017499,"eighty":-55.947573,"marketCap":2999747717},{"date":"2023-08-04","current":-99.35064,"twenty":-310.630985,"median":-191.10484,"eighty":-56.486794,"marketCap":2990652979},{"date":"2023-08-11","current":-92.717948,"twenty":-307.953811,"median":-190.09978,"eighty":-56.878461,"marketCap":2918575560},{"date":"2023-08-18","current":-97.788883,"twenty":-307.127036,"median":-186.223123,"eighty":-59.26851,"marketCap":3078198456},{"date":"2023-08-25","current":-107.210243,"twenty":-306.772704,"median":-169.280696,"eighty":-59.943532,"marketCap":3374764019},{"date":"2023-09-01","current":-108.176536,"twenty":-306.064041,"median":-114.759306,"eighty":-60.265345,"marketCap":3405181000},{"date":"2023-09-08","current":-107.548445,"twenty":-305.670338,"median":-113.802558,"eighty":-60.398779,"marketCap":3385409963},{"date":"2023-09-15","current":-100.107987,"twenty":-305.158525,"median":-110.680541,"eighty":-60.532214,"marketCap":3151199210},{"date":"2023-09-22","current":-104.021475,"twenty":-304.725453,"median":-110.454716,"eighty":-60.598931,"marketCap":3274387983},{"date":"2023-09-29","current":-108.852941,"twenty":-303.938049,"median":-109.88924,"eighty":-60.614629,"marketCap":3426472887},{"date":"2023-10-06","current":-112.114181,"twenty":-303.701828,"median":-110.254067,"eighty":-60.733977,"marketCap":3529130197},{"date":"2023-10-13","current":-113.442835,"twenty":-303.426236,"median":-110.926293,"eighty":-61.076776,"marketCap":3570953545},{"date":"2023-10-20","current":-114.650701,"twenty":-303.111274,"median":-112.114181,"eighty":-61.272513,"marketCap":3608974771},{"date":"2023-10-23","current":-110.640584,"twenty":-303.032534,"median":-111.643113,"eighty":-61.279263,"marketCap":3482744301},{"date":"2023-11-03","current":-112.379912,"twenty":-302.835682,"median":-112.152688,"eighty":-61.330581,"marketCap":3537494867},{"date":"2023-11-10","current":-122.679661,"twenty":-302.756942,"median":-112.138339,"eighty":-61.457465,"marketCap":4138721040},{"date":"2023-11-17","current":-118.902747,"twenty":-302.44198,"median":-112.331597,"eighty":-61.535746,"marketCap":4011303067},{"date":"2023-11-24","current":-126.521229,"twenty":-301.969538,"median":-112.500698,"eighty":-61.555995,"marketCap":4268320197},{"date":"2023-12-01","current":-127.246799,"twenty":-301.182134,"median":-113.201261,"eighty":-61.674257,"marketCap":4292798019},{"date":"2023-12-08","current":-130.375819,"twenty":-300.39473,"median":-113.466992,"eighty":-61.791993,"marketCap":4398358626},{"date":"2023-12-15","current":-124.551478,"twenty":-300.197879,"median":-114.650701,"eighty":-61.850862,"marketCap":4201868662},{"date":"2023-12-22","current":-120.363344,"twenty":-299.804176,"median":-115.020069,"eighty":-61.890107,"marketCap":4060577757},{"date":"2023-12-29","current":-123.322352,"twenty":-299.331734,"median":-115.766408,"eighty":-62.013619,"marketCap":4160402853},{"date":"2024-01-05","current":-116.220732,"twenty":-299.016772,"median":-116.257066,"eighty":-62.113658,"marketCap":3920822622},{"date":"2024-01-12","current":-108.072079,"twenty":-298.977402,"median":-116.084163,"eighty":-62.200498,"marketCap":3645919665},{"date":"2024-01-19","current":-114.76399,"twenty":-298.819921,"median":-115.766408,"eighty":-62.264699,"marketCap":3871677959},{"date":"2024-01-26","current":-111.076611,"twenty":-297.638815,"median":-115.429704,"eighty":-62.635925,"marketCap":3747280532},{"date":"2024-02-02","current":-115.037129,"twenty":-296.457708,"median":-115.037129,"eighty":-62.669672,"marketCap":3880892584},{"date":"2024-02-09","current":-117.722998,"twenty":-295.670304,"median":-115.05989,"eighty":-62.770916,"marketCap":3971503056},{"date":"2024-02-16","current":-118.678985,"twenty":-295.473453,"median":-115.230477,"eighty":-62.804664,"marketCap":4003754240},{"date":"2024-02-23","current":-114.581897,"twenty":-295.315972,"median":-115.082652,"eighty":-62.85866,"marketCap":3865534877},{"date":"2024-03-01","current":-393.883605,"twenty":-295.315972,"median":-115.082652,"eighty":-62.902823,"marketCap":5157118044},{"date":"2024-03-08","current":-351.858807,"twenty":-297.875036,"median":-115.628931,"eighty":-62.957583,"marketCap":4606887362},{"date":"2024-03-15","current":-352.448185,"twenty":-299.882917,"median":-115.674454,"eighty":-63.079245,"marketCap":4614604091},{"date":"2024-03-22","current":-348.204662,"twenty":-302.127019,"median":-115.993116,"eighty":-63.135057,"marketCap":4559043640},{"date":"2024-03-28","current":-361.406735,"twenty":-303.111274,"median":-116.220732,"eighty":-63.179755,"marketCap":4731898376},{"date":"2024-04-05","current":-374.844558,"twenty":-305.158525,"median":-116.631602,"eighty":-63.248212,"marketCap":4907839803},{"date":"2024-04-12","current":-379.913211,"twenty":-307.166406,"median":-117.01812,"eighty":-63.358128,"marketCap":4974203674},{"date":"2024-04-19","current":-342.428755,"twenty":-313.34753,"median":-117.267916,"eighty":-63.412124,"marketCap":4483419694},{"date":"2024-04-26","current":-346.672279,"twenty":-316.418406,"median":-117.722998,"eighty":-63.464352,"marketCap":4538980144},{"date":"2024-05-03","current":-347.469421,"twenty":-329.336925,"median":-118.451369,"eighty":-63.527937,"marketCap":4549417127},{"date":"2024-05-10","current":613.175035,"twenty":-330.678057,"median":-118.269276,"eighty":-63.412124,"marketCap":4735550797},{"date":"2024-05-17","current":648.733994,"twenty":-329.336925,"median":-117.631951,"eighty":-63.127972,"marketCap":5010172639},{"date":"2024-05-24","current":666.408481,"twenty":-326.379071,"median":-117.131196,"eighty":-62.845161,"marketCap":5146672698},{"date":"2024-05-31","current":644.917912,"twenty":-323.308194,"median":-117.01812,"eighty":-62.649424,"marketCap":4980701035},{"date":"2024-06-07","current":667.814406,"twenty":-319.843615,"median":-116.631602,"eighty":-61.972448,"marketCap":5157530658},{"date":"2024-06-14","current":709.389619,"twenty":-316.890849,"median":-116.220732,"eighty":-61.697804,"marketCap":5478616025},{"date":"2024-06-21","current":692.719364,"twenty":-315.945964,"median":-116.03864,"eighty":-61.360293,"marketCap":5349871650},{"date":"2024-06-28","current":718.829401,"twenty":-315.709743,"median":-115.879762,"eighty":-61.265764,"marketCap":5551519466},{"date":"2024-07-05","current":712.201469,"twenty":-315.040449,"median":-115.674454,"eighty":-60.598931,"marketCap":5500331943},{"date":"2024-07-12","current":735.298809,"twenty":-313.741232,"median":-115.628931,"eighty":-59.87289,"marketCap":5678712703},{"date":"2024-07-15","current":744.537745,"twenty":-313.701862,"median":-115.429704,"eighty":-58.106844,"marketCap":5750065007},{"date":"2024-08-02","current":765.024082,"twenty":-313.662491,"median":-115.230477,"eighty":-56.811743,"marketCap":5908280985},{"date":"2024-08-09","current":280.415132,"twenty":-313.34753,"median":-115.05989,"eighty":-54.833771,"marketCap":5547452547},{"date":"2024-08-16","current":285.839478,"twenty":-311.654611,"median":-114.855036,"eighty":-51.503161,"marketCap":5654762394},{"date":"2024-08-23","current":281.515724,"twenty":-310.630985,"median":-114.786826,"eighty":-51.089754,"marketCap":5569225559},{"date":"2024-08-30","current":297.238467,"twenty":-308.623104,"median":-114.70895,"eighty":-50.868659,"marketCap":5880268595},{"date":"2024-09-06","current":282.144633,"twenty":-307.205777,"median":-114.650701,"eighty":-50.701223,"marketCap":5581667281},{"date":"2024-09-13","current":279.943449,"twenty":-306.930185,"median":-114.236732,"eighty":-50.43043,"marketCap":5538121255},{"date":"2024-09-20","current":291.421052,"twenty":-306.379002,"median":-113.944572,"eighty":-49.771338,"marketCap":5765182672},{"date":"2024-09-27","current":290.713529,"twenty":-305.749079,"median":-113.466992,"eighty":-49.024226,"marketCap":5751185735},{"date":"2024-10-04","current":327.033066,"twenty":-305.276636,"median":-113.201261,"eighty":-48.362703,"marketCap":6469695148},{"date":"2024-10-11","current":311.703391,"twenty":-304.528602,"median":-112.554658,"eighty":-45.946214,"marketCap":6166428188},{"date":"2024-10-18","current":335.680575,"twenty":-303.780568,"median":-112.331597,"eighty":-45.004004,"marketCap":6640768818},{"date":"2024-10-25","current":330.334842,"twenty":-303.465607,"median":-112.130991,"eighty":-44.431966,"marketCap":6535014186},{"date":"2024-10-31","current":336.859781,"twenty":-303.268755,"median":-111.823012,"eighty":-43.957856,"marketCap":6664097046},{"date":"2024-11-08","current":263.310356,"twenty":-302.914423,"median":-111.167657,"eighty":-43.352192,"marketCap":8005424746},{"date":"2024-11-15","current":253.666415,"twenty":-302.756942,"median":-110.667953,"eighty":-41.50068,"marketCap":7712220022},{"date":"2024-11-22","current":274.13414,"twenty":-302.599461,"median":-110.592269,"eighty":-39.608085,"marketCap":8334500262},{"date":"2024-11-29","current":278.289242,"twenty":-301.969538,"median":-110.254067,"eighty":-38.48328,"marketCap":8460827830},{"date":"2024-12-06","current":287.215017,"twenty":-301.182134,"median":-109.768454,"eighty":-34.412744,"marketCap":8732198160},{"date":"2024-12-13","current":281.05931,"twenty":-300.39473,"median":-109.421663,"eighty":252.845654,"marketCap":8545046208},{"date":"2024-12-20","current":274.903603,"twenty":-300.197879,"median":-108.983176,"eighty":255.205342,"marketCap":8357894256},{"date":"2024-12-27","current":276.288637,"twenty":-299.882917,"median":-108.828784,"eighty":263.987484,"marketCap":8400003445},{"date":"2025-01-03","current":272.902999,"twenty":-299.331734,"median":-108.263496,"eighty":269.404506,"marketCap":8297069872},{"date":"2025-01-10","current":271.517965,"twenty":-299.016772,"median":-108.16966,"eighty":269.73281,"marketCap":8254960682},{"date":"2025-01-17","current":286.496851,"twenty":-298.938032,"median":-107.91101,"eighty":271.476927,"marketCap":8710363766},{"date":"2025-01-24","current":292.39607,"twenty":-298.5837,"median":-107.258557,"eighty":272.174573,"marketCap":8889717720},{"date":"2025-01-31","current":293.422021,"twenty":-297.402594,"median":-107.185929,"eighty":274.041804,"marketCap":8920909712},{"date":"2025-02-07","current":297.064148,"twenty":-296.300227,"median":-106.388893,"eighty":274.575299,"marketCap":9031641283},{"date":"2025-02-14","current":233.352583,"twenty":-295.630934,"median":-106.222463,"eighty":274.842046,"marketCap":7094618580},{"date":"2025-02-21","current":233.096095,"twenty":-295.473453,"median":-106.074848,"eighty":274.595818,"marketCap":7086820582},{"date":"2025-02-28","current":-102.161183,"twenty":-295.276602,"median":-105.712488,"eighty":274.493223,"marketCap":5386857018},{"date":"2025-03-07","current":-102.177467,"twenty":-294.8829,"median":-105.212628,"eighty":274.493223,"marketCap":5387715636},{"date":"2025-03-14","current":-98.637554,"twenty":-294.292346,"median":-104.987768,"eighty":274.236735,"marketCap":5201059604},{"date":"2025-03-21","current":-108.47731,"twenty":-292.914389,"median":-104.888381,"eighty":274.13414,"marketCap":5719900100},{"date":"2025-03-28","current":-107.577333,"twenty":-292.323836,"median":-105.132712,"eighty":273.672462,"marketCap":5672445177},{"date":"2025-04-04","current":-107.517334,"twenty":-291.339581,"median":-105.368077,"eighty":273.415974,"marketCap":5669281515},{"date":"2025-04-11","current":-114.53716,"twenty":-290.552176,"median":-105.443609,"eighty":272.902999,"marketCap":6039429918},{"date":"2025-04-17","current":-116.817104,"twenty":-290.079734,"median":-106.002376,"eighty":272.328466,"marketCap":6159649057},{"date":"2025-04-25","current":-118.617059,"twenty":-288.701776,"median":-106.074848,"eighty":272.143795,"marketCap":6254558904},{"date":"2025-05-02","current":-119.427039,"twenty":-287.756891,"median":-106.249291,"eighty":271.881537,"marketCap":6297268335},{"date":"2025-05-09","current":-134.281566,"twenty":-286.812006,"median":-106.485523,"eighty":271.578079,"marketCap":5946390592},{"date":"2025-05-16","current":-134.281566,"twenty":-285.827751,"median":-106.647356,"eighty":271.435889,"marketCap":5946390592},{"date":"2025-05-23","current":-139.757334,"twenty":-285.6309,"median":-107.144479,"eighty":270.594609,"marketCap":6188874004},{"date":"2025-05-30","current":-141.403643,"twenty":-285.394678,"median":-107.210243,"eighty":269.52762,"marketCap":6261777513},{"date":"2025-06-06","current":-149.849925,"twenty":-285.000976,"median":-107.258557,"eighty":268.829973,"marketCap":6635804214},{"date":"2025-06-13","current":-131.597366,"twenty":-283.662389,"median":-107.562889,"eighty":268.655561,"marketCap":5827526175},{"date":"2025-06-20","current":-127.1237,"twenty":-281.615138,"median":-107.991545,"eighty":268.491409,"marketCap":5629418812},{"date":"2025-06-27","current":-121.647933,"twenty":-279.390383,"median":-108.176536,"eighty":268.316997,"marketCap":5386935401},{"date":"2025-07-03","current":-126.873175,"twenty":-278.228625,"median":-108.237316,"eighty":268.142586,"marketCap":5618324800},{"date":"2025-07-11","current":-128.268959,"twenty":-275.587928,"median":-108.640968,"eighty":267.393641,"marketCap":5680134297},{"date":"2025-07-14","current":-123.40161,"twenty":-275.584361,"median":-108.804627,"eighty":267.219229,"marketCap":5464593487}],"updateTime":1752638321966}}}