US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Veru Inc.

0.5409

+0.01803.44%

Post-market: 0.5250-0.0159-2.94%19:39 EDT

Volume:680.91K

Turnover:366.79K

Market Cap:79.18M

PE:-2.06

High:0.5477

Open:0.5329

Low:0.5202

Close:0.5229

Loading ...

Overview Company News Filings

BRIEF-Veru Announces The Sale Of The FC2 Female Condom Business

Veru Inc - Expects $12.5 Million Proceeds After Deductions From Fc2 Sale

THOMSON REUTERS

Veru Inc - to Reduce Headcount by Approximately 90% After Fc2 Sale

THOMSON REUTERS

Veru Announces the Sale of the Fc2 Female Condom® (Internal Condom) Business

THOMSON REUTERS

Veru Announces the Sale of the FC2 Female Condom® (Internal Condom) Business

Veru Price Target Maintained With a $3.00/Share by HC Wainwright & Co.

Is Veru (NASDAQ:VERU) Using Debt In A Risky Way?

Simply Wall St.

MIDEAST STOCKS-Dubai hits over a decade high; Most Gulf shares muted

Veru Inc. (VERU) Reports Q4 Loss, Tops Revenue Estimates

Veru Inc reports results for the quarter ended September 30 - Earnings Summary

US Penny Stocks To Consider In December 2024

Simply Wall St.

The past three years for Veru (NASDAQ:VERU) investors has not been profitable

Simply Wall St.

Veru Inc expected to post a loss of 7 cents a share - Earnings Preview

Veru to Present at the 17th International Conference of the Society on Sarcopenia, Cachexia, & Wasting Disorders

Veru Price Target Maintained With a $5.00/Share by Oppenheimer

Oppenheimer would be buyers of Veru ahead of January’s top line readout

Veru Inc - Topline Results of Phase 2B Extension Study Expected in Q2 2025

THOMSON REUTERS

Veru Inc - Topline Results From Phase 2B Quality Trial Expected in January 2025

THOMSON REUTERS

Veru Inc - Enobosarm Generally Well-Tolerated With No Increase in Gastrointestinal Side Effects

THOMSON REUTERS

Veru Announces Meta-Analysis of Body Composition Data From Older Patients With Obesity Which Supports Potential for Enobosarm to Optimize Weight Loss at Obesityweek

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VERU/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VERU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VERU\",,,,,undefined,":{"symbol":"VERU","market":"US","secType":"STK","nameCN":"Veru Inc.","latestPrice":0.5409,"timestamp":1745352000000,"preClose":0.5229,"halted":0,"volume":680909,"hourTrading":{"tag":"盘后","latestPrice":0.525,"preClose":0.5409,"latestTime":"19:39 EDT","volume":38528,"amount":20839.8334,"timestamp":1745365173657},"delay":0,"floatShares":125583365,"shares":146383920,"eps":-0.262921,"marketStatus":"Closed","change":0.018,"latestTime":"04-22 16:00:00 EDT","open":0.5329,"high":0.5477,"low":0.5202,"amount":366794.9880287,"amplitude":0.052591,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.262921,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":0.5229,"preHourTrading":{"tag":"盘前","latestPrice":0.53,"preClose":0.5229,"latestTime":"09:21 EDT","volume":1848,"amount":969.9109728,"timestamp":1745328072580},"postHourTrading":{"tag":"盘后","latestPrice":0.525,"preClose":0.5409,"latestTime":"19:39 EDT","volume":38528,"amount":20839.8334,"timestamp":1745365173657},"volumeRatio":0.92716,"impliedVol":1.7215,"impliedVolPercentile":0.424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VERU\",,,,,undefined,":{"symbol":"VERU","floatShares":125583365,"roa":"-42.54%","roe":"-81.67%","lyrEps":-0.28027,"volumeRatio":0.92716,"shares":146383920,"dividePrice":0,"high":0.5477,"amplitude":0.052591,"preClose":0.5229,"low":0.5202,"week52Low":0.45,"pbRate":"2.97","psRate":"4.69","week52High":1.75,"institutionHeld":0.8281,"latestPrice":0.5409,"eps":-0.262921,"divideRate":0,"volume":680909,"delay":0,"ttmEps":-0.262921,"open":0.5329,"prevYearClose":0.6505,"prevWeekClose":0.5342,"prevMonthClose":0.4901,"prevQuarterClose":0.4901,"fiveDayClose":0.5454,"twentyDayClose":0.5349,"sixtyDayClose":1.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VERU\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495972836","title":"BRIEF-Veru Announces The Sale Of The FC2 Female Condom Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2495972836","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495972836?lang=en_us&edition=fundamental","pubTime":"2024-12-31 21:34","pubTimestamp":1735652040,"startTime":"0","endTime":"0","summary":"Dec 31  - Veru Inc   :   * VERU ANNOUNCES THE SALE OF THE FC2 FEMALE CONDOM  BUSINESS   * VERU INC - SELLS FC2 FEMALE CONDOM BUSINESS FOR $18 MILLION   * VERU INC - TO REDUCE HEADCOUNT BY APPROXIMATELY 90% AFTER FC2 SALE   * VERU INC - EXPECTS $12.5 MILLION PROCEEDS AFTER DEDUCTIONS FROM FC2 SALESource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","VERU","BK4557","BK4584"],"gpt_icon":0},{"id":"2495969742","title":"Veru Inc - Expects $12.5 Million Proceeds After Deductions From Fc2 Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2495969742","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495969742?lang=en_us&edition=fundamental","pubTime":"2024-12-31 21:30","pubTimestamp":1735651817,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241231:nTUA9GRLR4:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4584","BK4183","VERU","BK4557"],"gpt_icon":0},{"id":"2495697424","title":"Veru Inc - to Reduce Headcount by Approximately 90% After Fc2 Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2495697424","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495697424?lang=en_us&edition=fundamental","pubTime":"2024-12-31 21:30","pubTimestamp":1735651817,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241231:nTUA9GRLR4:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VERU","BK4557","BK4584","BK4183"],"gpt_icon":0},{"id":"2495697417","title":"Veru Announces the Sale of the Fc2 Female Condom® (Internal Condom) Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2495697417","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495697417?lang=en_us&edition=fundamental","pubTime":"2024-12-31 21:30","pubTimestamp":1735651817,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241231:nTUA9GRLR4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4183","BK4584","BK4557","VERU"],"gpt_icon":0},{"id":"2495974746","title":"Veru Announces the Sale of the FC2 Female Condom® (Internal Condom) Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2495974746","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495974746?lang=en_us&edition=fundamental","pubTime":"2024-12-31 21:30","pubTimestamp":1735651800,"startTime":"0","endTime":"0","summary":"MIAMI, FL, Dec. 31, 2024  -- Veru Inc. , a late clinical stage biopharmaceutical company focused on developing innovative medicines for preserving muscle for high quality weight loss, oncology, and viral induced acute respiratory distress syndrome, today announced that it has sold its FC2 Female Condom  business to clients managed by Riva Ridge Capital Management LP, a New York City-based investment management firm as well as other co-investors, for $18 million, subject to adjustment as set forth in the purchase agreement.After completing the efficacy dose-finding portion of the Phase 2b QUALITY clinical trial, it is exp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/veru-announces-sale-fc2-female-133000826.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4557","VERU","BK4584","BK4183"],"gpt_icon":0},{"id":"2492412488","title":"Veru Price Target Maintained With a $3.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2492412488","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492412488?lang=en_us&edition=fundamental","pubTime":"2024-12-20 20:22","pubTimestamp":1734697320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VERU/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 20, 2024 07:22 ET (12:22 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VERU"],"gpt_icon":0},{"id":"2492136316","title":"Is Veru (NASDAQ:VERU) Using Debt In A Risky Way?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492136316","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492136316?lang=en_us&edition=fundamental","pubTime":"2024-12-18 18:54","pubTimestamp":1734519283,"startTime":"0","endTime":"0","summary":"Howard Marks put it nicely when he said that, rather than worrying about share price volatility, 'The possibility of...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/5221000-choice2-main-header/1585186851278","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5221000-choice2-main-header/1585186851278"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/household/nasdaq-veru/veru/news/is-veru-nasdaqveru-using-debt-in-a-risky-way","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PSQ","TQQQ","VERU","LU2210150020.SGD","BK4585","EBIT","IE00B3QW5Z07.USD","QID","IE00BGHQF748.EUR","MNQmain","LU2095319765.USD","QLD","BK4557","BK4183","SQQQ","NQmain","NDAQ","USJW.SI","USAW.SI","IE00B64PRP62.GBP","NVIW.SI","LU2210149790.SGD","BK4588","IE00BKPKM429.USD","TSYW.SI","BK4584","BK4112",".IXIC"],"gpt_icon":1},{"id":"2492938268","title":"MIDEAST STOCKS-Dubai hits over a decade high; Most Gulf shares muted","url":"https://stock-news.laohu8.com/highlight/detail?id=2492938268","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492938268?lang=en_us&edition=fundamental","pubTime":"2024-12-17 16:55","pubTimestamp":1734425751,"startTime":"0","endTime":"0","summary":"MIDEAST STOCKS-Dubai hits over a decade high; Most Gulf shares mutedBy Md Manzer Hussain","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nL4N3NI0LB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","BK4557","VERU","BK4584"],"gpt_icon":0},{"id":"2492367137","title":"Veru Inc. (VERU) Reports Q4 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2492367137","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492367137?lang=en_us&edition=fundamental","pubTime":"2024-12-17 08:00","pubTimestamp":1734393602,"startTime":"0","endTime":"0","summary":"Veru Inc.  came out with a quarterly loss of $0.06 per share versus the Zacks Consensus Estimate of a loss of $0.07. This compares to loss of $0.16 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 14.29%. A quarter ago, it was expected that this company would post a loss of $0.06 per share when it actually produced a loss of $0.07, delivering a surprise of -16.67%.Over the last four quarters, the company has surpassed consensus EPS estimates just once.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Medical - Products is currently in the top 33% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industr","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9naTdeJlVMX28sdlDpLdrQ--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ac90b3d74679f6d01a122aa033d8a9a4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9naTdeJlVMX28sdlDpLdrQ--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ac90b3d74679f6d01a122aa033d8a9a4"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/veru-inc-veru-reports-q4-000002701.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VERU"],"gpt_icon":0},{"id":"2492290886","title":"Veru Inc reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2492290886","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492290886?lang=en_us&edition=fundamental","pubTime":"2024-12-17 06:35","pubTimestamp":1734388540,"startTime":"0","endTime":"0","summary":"* Veru Inc    reported a quarterly adjusted loss of 6 cents per share for the quarter ended September 30, higher than the same quarter last year, when the company reported EPS of -12 cents.  The mean ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Veru Inc reports results for the quarter ended September 30 - Earnings Summary","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VERU"],"gpt_icon":0},{"id":"2492617788","title":"US Penny Stocks To Consider In December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2492617788","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492617788?lang=en_us&edition=fundamental","pubTime":"2024-12-17 01:06","pubTimestamp":1734368801,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a rise in anticipation of the Federal Reserve's upcoming meeting, with the Nasdaq hitting record highs, investors are exploring diverse opportunities across various sectors. Penny stocks, though often seen as remnants of past market trends, continue to offer intriguing possibilities for those seeking growth at lower entry points. By focusing on smaller or newer companies with strong financials and potential for expansion, investors can uncover valuable opportunities within this segment of the market.Click here to see the full list of 720 stocks from our US Penny Stocks screener.NasdaqCM:VERU Debt to Equity History and Analysis as at Dec 2024. Overview: Duluth Holdings Inc. operates in the United States, selling casual wear, workwear, outdoor apparel, and accessories for men and women under the Duluth Trading brand, with a market cap of approximately $120.31 million.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_kZOVgp9mzpLivYgIet9SA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/8045a103f8959173903f7a11497803b2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_kZOVgp9mzpLivYgIet9SA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/8045a103f8959173903f7a11497803b2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-penny-stocks-consider-december-170641698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DLTH","PVL","BK4109","VERU","FSI","ARDS","BABB","BK4213","BK4209","BK4139"],"gpt_icon":0},{"id":"2490931868","title":"The past three years for Veru (NASDAQ:VERU) investors has not been profitable","url":"https://stock-news.laohu8.com/highlight/detail?id=2490931868","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490931868?lang=en_us&edition=fundamental","pubTime":"2024-12-11 19:40","pubTimestamp":1733917233,"startTime":"0","endTime":"0","summary":"As an investor, mistakes are inevitable. But you want to avoid the really big losses like the plague. So consider, for a moment, the misfortune of Veru Inc.  investors who have held the stock for three years as it declined a whopping 88%. That would be a disturbing experience. Shareholders have had an even rougher run lately, with the share price down 14% in the last 90 days. We really feel for shareholders in this scenario. It's a good reminder of the importance of diversification, and it's worth keeping in mind there's more to life than money, anyway.Since shareholders are down over the longer term, lets look at the underlying fundamentals over the that time and see if they've been consistent with returns.Please note, the market returns quoted in this article reflect the market weighted average returns of stocks tha","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_kZOVgp9mzpLivYgIet9SA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/8045a103f8959173903f7a11497803b2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_kZOVgp9mzpLivYgIet9SA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/8045a103f8959173903f7a11497803b2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/past-three-years-veru-nasdaq-114033947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IE00B64PRP62.GBP","SQQQ","IE00B3QW5Z07.USD","IE00BKPKM429.USD","QID","BK4588","NQmain","BK4557","BK4112","VERU","BK4183","BK4584",".IXIC","QLD","NDAQ","LU2210150020.SGD","LU2095319765.USD","MNQmain","LU2210149790.SGD","PSQ","IE00BGHQF748.EUR","TQQQ"],"gpt_icon":1},{"id":"2488910590","title":"Veru Inc  expected to post a loss of 7 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2488910590","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488910590?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:44","pubTimestamp":1733233445,"startTime":"0","endTime":"0","summary":"Veru Inc  expected to post a loss of7cents a share - Earnings Preview Veru Inc VERU.OQ VERU.O is expected to show a fall in quarterly revenue when it reports  results on December 5 (estimated) for the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nL5N3N414M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VERU"],"gpt_icon":0},{"id":"2486500848","title":"Veru to Present at the 17th International Conference of the Society on Sarcopenia, Cachexia, & Wasting Disorders","url":"https://stock-news.laohu8.com/highlight/detail?id=2486500848","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486500848?lang=en_us&edition=fundamental","pubTime":"2024-11-26 21:30","pubTimestamp":1732627800,"startTime":"0","endTime":"0","summary":"MIAMI, FL, Nov.  26, 2024   -- Veru Inc. , a late clinical stage biopharmaceutical company focused on developing innovative medicines for preserving muscle for high quality weight loss, oncology, and viral induced acute respiratory distress syndrome, today announced that the Company will present at the at the 17th International Conference of the Society on Sarcopenia, Cachexia, & Wasting Disorders, taking place December 6-8, 2024, in Washington, DC. Presentation Name: The use of muscle selective anabolics to make GLP-1 RA weight loss drugs more effective and preciseDate: Friday, December 6th, 2024Start and end time: 4:15 PM - 5:30 PM Eastern Standard TimeLocation: Washington DC, USA Additional information on the meeting can be found on the following website: https://society-scwd.org/annual-conference/?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/26/2987492/11676/en/Veru-to-Present-at-the-17th-International-Conference-of-the-Society-on-Sarcopenia-Cachexia-Wasting-Disorders.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4584","VERU","BK4183","BK4557"],"gpt_icon":0},{"id":"2481622494","title":"Veru Price Target Maintained With a $5.00/Share by Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2481622494","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481622494?lang=en_us&edition=fundamental","pubTime":"2024-11-06 17:31","pubTimestamp":1730885460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VERU/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 06, 2024 04:31 ET (09:31 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VERU","OPY"],"gpt_icon":0},{"id":"2481865374","title":"Oppenheimer would be buyers of Veru ahead of January’s top line readout","url":"https://stock-news.laohu8.com/highlight/detail?id=2481865374","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481865374?lang=en_us&edition=fundamental","pubTime":"2024-11-06 04:35","pubTimestamp":1730838932,"startTime":"0","endTime":"0","summary":"Oppenheimer notes that Veru (VERU) presented a meta-analysis of results from four prior placebo-controlled Phase 2 and 3 clinical studies of enobos...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oppenheimer-would-be-buyers-of-veru-ahead-of-januarys-top-line-readout?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oppenheimer-would-be-buyers-of-veru-ahead-of-januarys-top-line-readout?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4584","BK4127","BK4183","VERU","OPY","BK4557"],"gpt_icon":0},{"id":"2481550158","title":"Veru Inc - Topline Results of Phase 2B Extension Study Expected in Q2 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2481550158","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481550158?lang=en_us&edition=fundamental","pubTime":"2024-11-05 21:30","pubTimestamp":1730813401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nTUA3HDRWL:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4557","BK4183","BK4584","VERU"],"gpt_icon":0},{"id":"2481501302","title":"Veru Inc - Topline Results From Phase 2B Quality Trial Expected in January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2481501302","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481501302?lang=en_us&edition=fundamental","pubTime":"2024-11-05 21:30","pubTimestamp":1730813401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nTUA3HDRWL:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4584","BK4183","BK4557","VERU"],"gpt_icon":0},{"id":"2481050134","title":"Veru Inc - Enobosarm Generally Well-Tolerated With No Increase in Gastrointestinal Side Effects","url":"https://stock-news.laohu8.com/highlight/detail?id=2481050134","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481050134?lang=en_us&edition=fundamental","pubTime":"2024-11-05 21:30","pubTimestamp":1730813401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nTUA3HDRWL:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4557","BK4584","VERU","BK4183"],"gpt_icon":0},{"id":"2481013135","title":"Veru Announces Meta-Analysis of Body Composition Data From Older Patients With Obesity Which Supports Potential for Enobosarm to Optimize Weight Loss at Obesityweek","url":"https://stock-news.laohu8.com/highlight/detail?id=2481013135","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481013135?lang=en_us&edition=fundamental","pubTime":"2024-11-05 21:30","pubTimestamp":1730813401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nTUA3HDRWL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4584","VERU","BK4183","BK4557"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VERU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-13","symbol":"VERU","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-12-16","symbol":"VERU","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"","type":"earning","dateTimestamp":1734325200000,"reportTimeType":"","actualEps":-0.06},{"market":"US","date":"2024-08-08","symbol":"VERU","fiscalQuarterEnding":"2024/06","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-05-08","symbol":"VERU","fiscalQuarterEnding":"2024/03","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-02-08","symbol":"VERU","fiscalQuarterEnding":"2023/12","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1707368400000,"reportTimeType":"pre","actualEps":-0.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VERU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VERU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1715659200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VERU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VERU","date":"2025-04-21","current":-2.032666,"percent":0.675964,"low":-5496.193686,"twenty":-33.771778,"median":-4.657317,"eighty":-0.818842,"high":958.353729,"avg":-344.785091,"sd":1185.413936,"marketCap":78198290},"quantilePoints":[{"date":"2020-04-24","current":-16.479383,"twenty":-8.108999,"median":4.328141,"eighty":12.034728,"marketCap":217093938},{"date":"2020-05-01","current":-15.984507,"twenty":-8.170043,"median":4.273476,"eighty":12.034728,"marketCap":210574601},{"date":"2020-05-08","current":-18.953765,"twenty":-8.175094,"median":4.228956,"eighty":12.034728,"marketCap":249690626},{"date":"2020-05-15","current":-19.918467,"twenty":-8.211161,"median":4.198964,"eighty":12.034728,"marketCap":262399285},{"date":"2020-05-22","current":-18.262775,"twenty":-8.331903,"median":4.168971,"eighty":12.034728,"marketCap":240587758},{"date":"2020-05-29","current":-18.714327,"twenty":-8.493422,"median":4.158232,"eighty":12.034728,"marketCap":246536356},{"date":"2020-06-05","current":-17.710878,"twenty":-8.937052,"median":4.093989,"eighty":12.034728,"marketCap":233317249},{"date":"2020-06-12","current":-16.757602,"twenty":-8.991676,"median":3.905304,"eighty":12.034728,"marketCap":220759096},{"date":"2020-06-19","current":-17.359671,"twenty":-9.121319,"median":3.843874,"eighty":12.034728,"marketCap":228690561},{"date":"2020-06-26","current":-16.571076,"twenty":-9.185807,"median":3.73794,"eighty":12.034728,"marketCap":218301872},{"date":"2020-07-02","current":-17.345426,"twenty":-9.306524,"median":0.11574,"eighty":12.034728,"marketCap":228502895},{"date":"2020-07-10","current":-15.796727,"twenty":-9.352825,"median":-3.49208,"eighty":12.034728,"marketCap":208100850},{"date":"2020-07-17","current":-16.622699,"twenty":-9.454687,"median":-3.531317,"eighty":12.034728,"marketCap":218981941},{"date":"2020-07-24","current":-15.745104,"twenty":-9.538029,"median":-3.531448,"eighty":12.034728,"marketCap":207420782},{"date":"2020-07-31","current":-14.609391,"twenty":-9.630698,"median":-3.616813,"eighty":12.034728,"marketCap":192459283},{"date":"2020-08-07","current":-15.796727,"twenty":-9.774194,"median":-3.662107,"eighty":12.034728,"marketCap":208100850},{"date":"2020-08-14","current":-18.353736,"twenty":-9.865779,"median":-3.744066,"eighty":12.034728,"marketCap":187234665},{"date":"2020-08-21","current":-18.970093,"twenty":-9.956313,"median":-3.826039,"eighty":12.034728,"marketCap":193522396},{"date":"2020-08-28","current":-18.627672,"twenty":-9.96714,"median":-3.90479,"eighty":12.034728,"marketCap":190029212},{"date":"2020-09-04","current":-18.42222,"twenty":-10.120465,"median":-3.911441,"eighty":12.034728,"marketCap":187933301},{"date":"2020-09-11","current":-18.696156,"twenty":-10.150432,"median":-3.940202,"eighty":12.034728,"marketCap":190727849},{"date":"2020-09-18","current":-19.689176,"twenty":-10.207735,"median":-4.024601,"eighty":12.034728,"marketCap":200858082},{"date":"2020-09-25","current":-17.668895,"twenty":-10.278847,"median":-4.047154,"eighty":12.034728,"marketCap":180248296},{"date":"2020-10-02","current":-17.121022,"twenty":-10.371449,"median":-4.084004,"eighty":12.034728,"marketCap":174659202},{"date":"2020-10-09","current":-18.559188,"twenty":-10.41775,"median":-4.112765,"eighty":12.034728,"marketCap":189330575},{"date":"2020-10-16","current":-17.531927,"twenty":-10.494006,"median":-4.141526,"eighty":12.034728,"marketCap":178851023},{"date":"2020-10-23","current":-16.847086,"twenty":-10.543913,"median":-4.213427,"eighty":12.034728,"marketCap":171864655},{"date":"2020-10-30","current":-17.257991,"twenty":-10.602957,"median":-4.256568,"eighty":12.034728,"marketCap":176056476},{"date":"2020-11-06","current":-16.984054,"twenty":-10.718875,"median":-4.285329,"eighty":12.034728,"marketCap":173261928},{"date":"2020-11-13","current":-18.833125,"twenty":-10.876157,"median":-4.340145,"eighty":12.034728,"marketCap":192125122},{"date":"2020-11-20","current":-20.819163,"twenty":-11.104633,"median":-4.373703,"eighty":12.034728,"marketCap":212385590},{"date":"2020-11-27","current":-21.058858,"twenty":-11.346557,"median":-4.40373,"eighty":12.034728,"marketCap":214830819},{"date":"2020-12-04","current":-22.59975,"twenty":-11.829389,"median":-4.434805,"eighty":12.034728,"marketCap":230550147},{"date":"2020-12-11","current":-23.47109,"twenty":-12.797503,"median":-4.457892,"eighty":12.034728,"marketCap":445329548},{"date":"2020-12-18","current":-32.51974,"twenty":-13.193404,"median":-4.523945,"eighty":12.034728,"marketCap":617014425},{"date":"2020-12-24","current":-32.021141,"twenty":-14.380775,"median":-4.566344,"eighty":12.034728,"marketCap":607554238},{"date":"2020-12-31","current":-31.947274,"twenty":-14.87348,"median":-4.601695,"eighty":12.034728,"marketCap":606152729},{"date":"2021-01-08","current":-35.271268,"twenty":-15.079149,"median":-4.607413,"eighty":12.034728,"marketCap":669220643},{"date":"2021-01-15","current":-32.852139,"twenty":-15.349682,"median":-4.644973,"eighty":12.034728,"marketCap":623321216},{"date":"2021-01-22","current":-33.313805,"twenty":-15.45004,"median":-4.674187,"eighty":12.034728,"marketCap":632080649},{"date":"2021-01-29","current":-33.426501,"twenty":-15.652182,"median":-4.740961,"eighty":12.034728,"marketCap":634218884},{"date":"2021-02-05","current":-41.290445,"twenty":-15.80459,"median":-4.807735,"eighty":11.989848,"marketCap":783425708},{"date":"2021-02-12","current":958.353729,"twenty":-15.836044,"median":-4.836451,"eighty":11.942998,"marketCap":1494329344},{"date":"2021-02-19","current":868.937258,"twenty":-15.836044,"median":-4.836451,"eighty":11.942998,"marketCap":1354905191},{"date":"2021-02-26","current":694.546727,"twenty":-15.836044,"median":-4.836451,"eighty":11.942998,"marketCap":1082983791},{"date":"2021-03-05","current":619.664337,"twenty":-15.836044,"median":-4.841122,"eighty":11.939966,"marketCap":966222152},{"date":"2021-03-12","current":752.341859,"twenty":-15.836044,"median":-4.841122,"eighty":11.939966,"marketCap":1173101834},{"date":"2021-03-19","current":709.623717,"twenty":-15.836044,"median":-4.841122,"eighty":11.939966,"marketCap":1106492845},{"date":"2021-03-26","current":569.910266,"twenty":-15.836044,"median":-4.836451,"eighty":11.942998,"marketCap":888642271},{"date":"2021-04-01","current":562.874337,"twenty":-15.836044,"median":-4.836451,"eighty":11.942998,"marketCap":877671379},{"date":"2021-04-09","current":520.156195,"twenty":-15.836044,"median":-4.841122,"eighty":11.939966,"marketCap":811062390},{"date":"2021-04-16","current":473.417522,"twenty":-15.836044,"median":-4.841122,"eighty":11.939966,"marketCap":738184320},{"date":"2021-04-23","current":452.561018,"twenty":-15.836044,"median":-4.841122,"eighty":11.939966,"marketCap":705663461},{"date":"2021-04-30","current":444.268673,"twenty":-15.836044,"median":-4.841122,"eighty":11.939966,"marketCap":692733481},{"date":"2021-05-07","current":392.504336,"twenty":-15.836044,"median":-4.841122,"eighty":11.989848,"marketCap":612019059},{"date":"2021-05-14","current":-1265.01752,"twenty":-15.913991,"median":-4.907896,"eighty":11.959919,"marketCap":602407668},{"date":"2021-05-21","current":-1358.722521,"twenty":-15.991992,"median":-5.041444,"eighty":11.838795,"marketCap":647030458},{"date":"2021-05-28","current":-1477.527076,"twenty":-16.083482,"median":-5.072724,"eighty":11.709363,"marketCap":703605781},{"date":"2021-06-04","current":-1460.79404,"twenty":-16.15809,"median":-5.262921,"eighty":11.53015,"marketCap":695637426},{"date":"2021-06-11","current":-1487.566899,"twenty":-16.193359,"median":-5.322055,"eighty":11.376993,"marketCap":708386795},{"date":"2021-06-18","current":-1408.921628,"twenty":-16.373191,"median":-5.440323,"eighty":11.280615,"marketCap":670935524},{"date":"2021-06-25","current":-1370.435646,"twenty":-16.472451,"median":-5.528699,"eighty":11.234582,"marketCap":652608307},{"date":"2021-07-02","current":-1316.88993,"twenty":-16.591725,"median":-5.642693,"eighty":11.141484,"marketCap":627109569},{"date":"2021-07-09","current":-1291.790376,"twenty":-16.655914,"median":-5.735993,"eighty":11.063965,"marketCap":615157036},{"date":"2021-07-16","current":-1161.272696,"twenty":-16.777982,"median":-5.785185,"eighty":11.042144,"marketCap":553003864},{"date":"2021-07-23","current":-1154.579482,"twenty":-16.911099,"median":-5.927677,"eighty":10.971766,"marketCap":549816522},{"date":"2021-07-30","current":-1149.55957,"twenty":-17.078705,"median":-6.002095,"eighty":10.94084,"marketCap":547426015},{"date":"2021-08-06","current":-1171.312519,"twenty":-17.136206,"median":-6.070169,"eighty":10.879566,"marketCap":557784878},{"date":"2021-08-13","current":-4206.894461,"twenty":-17.214172,"median":-6.120363,"eighty":10.79024,"marketCap":604492872},{"date":"2021-08-20","current":-4084.633324,"twenty":-17.283076,"median":-6.155665,"eighty":10.695166,"marketCap":586925047},{"date":"2021-08-27","current":-5051.607749,"twenty":-17.383662,"median":-6.269658,"eighty":10.609605,"marketCap":725870569},{"date":"2021-09-03","current":-5496.193686,"twenty":-17.600411,"median":-6.383652,"eighty":10.497733,"marketCap":789753567},{"date":"2021-09-10","current":-5079.394367,"twenty":-17.708425,"median":-6.497646,"eighty":10.458493,"marketCap":729863256},{"date":"2021-09-17","current":-4968.247886,"twenty":-17.942831,"median":-6.61164,"eighty":10.2905,"marketCap":713892507},{"date":"2021-09-24","current":-5040.4931,"twenty":-18.05098,"median":-6.975367,"eighty":10.285373,"marketCap":724273494},{"date":"2021-10-01","current":-4701.496322,"twenty":-18.212603,"median":-7.283671,"eighty":10.196091,"marketCap":675562708},{"date":"2021-10-08","current":-4695.938994,"twenty":-18.285252,"median":-7.322209,"eighty":10.141247,"marketCap":674764170},{"date":"2021-10-15","current":-4773.741536,"twenty":-18.435917,"median":-7.360747,"eighty":10.081702,"marketCap":685943695},{"date":"2021-10-22","current":-4495.875323,"twenty":-18.531858,"median":-7.399285,"eighty":10.066019,"marketCap":646016821},{"date":"2021-10-29","current":-4540.333918,"twenty":-18.676955,"median":-7.433122,"eighty":10.050138,"marketCap":652405121},{"date":"2021-11-05","current":-4701.496322,"twenty":-18.759288,"median":-7.47636,"eighty":10.050138,"marketCap":675562708},{"date":"2021-11-12","current":-5407.276503,"twenty":-18.833125,"median":-7.553436,"eighty":10.050138,"marketCap":776976968},{"date":"2021-11-19","current":-4351.384888,"twenty":-18.921888,"median":-7.591974,"eighty":10.00614,"marketCap":625254846},{"date":"2021-11-26","current":-4318.040942,"twenty":-18.997487,"median":-7.630512,"eighty":9.902802,"marketCap":620463621},{"date":"2021-12-03","current":65.587739,"twenty":-19.081198,"median":-7.630512,"eighty":9.810049,"marketCap":484980272},{"date":"2021-12-10","current":67.64412,"twenty":-19.081198,"median":-7.630512,"eighty":9.810049,"marketCap":500185925},{"date":"2021-12-17","current":68.618196,"twenty":-19.081198,"median":-7.630512,"eighty":9.810049,"marketCap":507388602},{"date":"2021-12-23","current":68.077043,"twenty":-19.081198,"median":-7.630512,"eighty":9.810049,"marketCap":503387114},{"date":"2021-12-31","current":63.747819,"twenty":-19.081198,"median":-7.630512,"eighty":9.865738,"marketCap":471375215},{"date":"2022-01-07","current":59.093904,"twenty":-19.073366,"median":-7.630512,"eighty":9.962232,"marketCap":436962424},{"date":"2022-01-14","current":63.747819,"twenty":-19.073366,"median":-7.630512,"eighty":9.962232,"marketCap":471375215},{"date":"2022-01-21","current":53.03299,"twenty":-19.073366,"median":-7.630512,"eighty":9.976009,"marketCap":392145765},{"date":"2022-01-28","current":51.313694,"twenty":-19.073366,"median":-7.630512,"eighty":9.976009,"marketCap":379432648},{"date":"2022-02-04","current":57.700842,"twenty":-19.073366,"median":-7.630512,"eighty":9.976009,"marketCap":426661607},{"date":"2022-02-11","current":-31.40133,"twenty":-19.107061,"median":-7.66905,"eighty":9.957569,"marketCap":509120219},{"date":"2022-02-18","current":-28.093328,"twenty":-19.245361,"median":-7.707588,"eighty":9.957569,"marketCap":455486485},{"date":"2022-02-25","current":-28.43894,"twenty":-19.359564,"median":-7.743043,"eighty":9.957569,"marketCap":461090010},{"date":"2022-03-04","current":-25.970282,"twenty":-19.661782,"median":-7.803933,"eighty":9.957569,"marketCap":421064835},{"date":"2022-03-11","current":-25.427178,"twenty":-19.740387,"median":-7.844521,"eighty":9.957569,"marketCap":412259297},{"date":"2022-03-18","current":-26.315894,"twenty":-20.260869,"median":-7.993723,"eighty":9.957569,"marketCap":426668360},{"date":"2022-03-25","current":-25.081565,"twenty":-20.695892,"median":-8.05443,"eighty":9.957569,"marketCap":406655772},{"date":"2022-04-01","current":-23.945983,"twenty":-20.953065,"median":-8.131505,"eighty":9.957569,"marketCap":388244192},{"date":"2022-04-08","current":-21.477325,"twenty":-21.084006,"median":-8.170043,"eighty":9.957569,"marketCap":348219018},{"date":"2022-04-14","current":-73.812875,"twenty":-21.339069,"median":-8.18267,"eighty":9.957569,"marketCap":1196752717},{"date":"2022-04-22","current":-55.347313,"twenty":-21.845526,"median":-8.215032,"eighty":9.957569,"marketCap":897364412},{"date":"2022-04-29","current":-57.865344,"twenty":-22.256879,"median":-8.343464,"eighty":9.957569,"marketCap":938190090},{"date":"2022-05-06","current":-41.769694,"twenty":-22.487596,"median":-8.661402,"eighty":9.957569,"marketCap":677225952},{"date":"2022-05-13","current":-37.790924,"twenty":-22.789865,"median":-8.961609,"eighty":9.957569,"marketCap":1040957879},{"date":"2022-05-20","current":-38.895582,"twenty":-23.268524,"median":-9.028717,"eighty":9.957569,"marketCap":1071385878},{"date":"2022-05-27","current":-37.296735,"twenty":-23.866985,"median":-9.121319,"eighty":9.865369,"marketCap":1027345352},{"date":"2022-06-03","current":-42.035135,"twenty":-24.679148,"median":-9.19635,"eighty":9.773169,"marketCap":1157865456},{"date":"2022-06-10","current":-38.139763,"twenty":-25.09144,"median":-9.327119,"eighty":-3.441122,"marketCap":1050566720},{"date":"2022-06-17","current":-37.180455,"twenty":-25.654294,"median":-9.352825,"eighty":-3.505159,"marketCap":1024142405},{"date":"2022-06-24","current":-38.401393,"twenty":-26.200728,"median":-9.491728,"eighty":-3.531317,"marketCap":1057773352},{"date":"2022-07-01","current":-32.558334,"twenty":-26.760253,"median":-9.538029,"eighty":-3.547117,"marketCap":896825249},{"date":"2022-07-08","current":-38.721162,"twenty":-27.678594,"median":-9.630631,"eighty":-3.618217,"marketCap":1066581457},{"date":"2022-07-15","current":-50.087509,"twenty":-29.643645,"median":-9.769535,"eighty":-3.662107,"marketCap":1379669558},{"date":"2022-07-22","current":-40.959548,"twenty":-30.976721,"median":-9.854517,"eighty":-3.744762,"marketCap":1128238193},{"date":"2022-07-29","current":-35.174629,"twenty":-31.880795,"median":-9.954739,"eighty":-3.826065,"marketCap":968891564},{"date":"2022-08-05","current":-36.657196,"twenty":-32.752419,"median":-9.96714,"eighty":-3.90479,"marketCap":1009729142},{"date":"2022-08-12","current":-32.503044,"twenty":-32.903846,"median":-10.116562,"eighty":-3.911441,"marketCap":1529199703},{"date":"2022-08-19","current":-29.760387,"twenty":-33.169357,"median":-10.192386,"eighty":-3.974715,"marketCap":1400163460},{"date":"2022-08-26","current":-28.397576,"twenty":-33.169357,"median":-10.248698,"eighty":-4.026483,"marketCap":1336046072},{"date":"2022-09-02","current":-25.212005,"twenty":-33.169357,"median":-10.278847,"eighty":-4.054936,"marketCap":1186171678},{"date":"2022-09-09","current":-26.52371,"twenty":-33.169357,"median":-10.371449,"eighty":-4.084004,"marketCap":1247884663},{"date":"2022-09-16","current":-24.326178,"twenty":-33.169357,"median":-10.41775,"eighty":-4.112765,"marketCap":1144495375},{"date":"2022-09-23","current":-17.409911,"twenty":-33.169357,"median":-10.487202,"eighty":-4.141526,"marketCap":819099631},{"date":"2022-09-30","current":-19.624479,"twenty":-33.169357,"median":-10.541837,"eighty":-4.216303,"marketCap":923290387},{"date":"2022-10-07","current":-18.857898,"twenty":-33.169357,"median":-10.602955,"eighty":-4.256568,"marketCap":887224356},{"date":"2022-10-14","current":-18.50016,"twenty":-33.169357,"median":-10.702781,"eighty":-4.285329,"marketCap":870393542},{"date":"2022-10-21","current":-19.045285,"twenty":-33.169357,"median":-10.863725,"eighty":-4.340179,"marketCap":896040497},{"date":"2022-10-28","current":-20.799904,"twenty":-33.169357,"median":-11.093371,"eighty":-4.373703,"marketCap":978591634},{"date":"2022-11-04","current":-17.631368,"twenty":-33.169357,"median":-11.346557,"eighty":-4.40709,"marketCap":829518707},{"date":"2022-11-11","current":-11.226156,"twenty":-33.169357,"median":-11.829389,"eighty":-4.440477,"marketCap":528166983},{"date":"2022-11-18","current":-10.221083,"twenty":-33.169357,"median":-11.829389,"eighty":-4.467475,"marketCap":480880410},{"date":"2022-11-25","current":-9.556713,"twenty":-33.169357,"median":-11.829389,"eighty":-4.527283,"marketCap":449623183},{"date":"2022-12-02","current":-9.369326,"twenty":-33.169357,"median":-11.829389,"eighty":-4.572935,"marketCap":440807042},{"date":"2022-12-09","current":-5.264138,"twenty":-33.169357,"median":-11.829389,"eighty":-4.607413,"marketCap":441008510},{"date":"2022-12-16","current":-4.802202,"twenty":-33.169357,"median":-11.829389,"eighty":-4.627445,"marketCap":402309408},{"date":"2022-12-23","current":-4.859944,"twenty":-33.169357,"median":-11.829389,"eighty":-4.645808,"marketCap":407146796},{"date":"2022-12-30","current":-5.081288,"twenty":-33.169357,"median":-11.829389,"eighty":-4.674187,"marketCap":425690115},{"date":"2023-01-06","current":-5.206396,"twenty":-33.169357,"median":-11.346557,"eighty":-4.674187,"marketCap":436171122},{"date":"2023-01-13","current":-6.024406,"twenty":-33.169357,"median":-11.149682,"eighty":-4.674187,"marketCap":504700781},{"date":"2023-01-20","current":-6.168761,"twenty":-33.169357,"median":-11.093371,"eighty":-4.674187,"marketCap":516794250},{"date":"2023-01-27","current":-5.677955,"twenty":-33.169357,"median":-11.093371,"eighty":-4.674187,"marketCap":475676455},{"date":"2023-02-03","current":-5.543224,"twenty":-33.169357,"median":-11.093371,"eighty":-4.674187,"marketCap":464389217},{"date":"2023-02-10","current":-2.930076,"twenty":-33.169357,"median":-11.037059,"eighty":-4.67401,"marketCap":334726628},{"date":"2023-02-17","current":-3.240735,"twenty":-33.169357,"median":-11.037059,"eighty":-4.636071,"marketCap":370215717},{"date":"2023-02-24","current":-2.923016,"twenty":-33.169357,"median":-11.037059,"eighty":-4.607413,"marketCap":333920058},{"date":"2023-03-03","current":-1.708623,"twenty":-33.169357,"median":-11.037059,"eighty":-4.601059,"marketCap":195189985},{"date":"2023-03-10","current":-1.539173,"twenty":-33.169357,"median":-11.037059,"eighty":-4.558784,"marketCap":175832301},{"date":"2023-03-17","current":-1.129668,"twenty":-33.169357,"median":-10.980748,"eighty":-4.496314,"marketCap":129051230},{"date":"2023-03-24","current":-0.974339,"twenty":-33.169357,"median":-10.69919,"eighty":-4.450926,"marketCap":111306686},{"date":"2023-03-31","current":-0.819009,"twenty":-33.130781,"median":-10.690111,"eighty":-4.420445,"marketCap":93562142},{"date":"2023-04-06","current":-0.790768,"twenty":-33.130781,"median":-10.690111,"eighty":-4.395037,"marketCap":90335861},{"date":"2023-04-14","current":-0.805942,"twenty":-33.169357,"median":-10.69919,"eighty":-4.360106,"marketCap":92069388},{"date":"2023-04-21","current":-0.921077,"twenty":-33.169357,"median":-10.69919,"eighty":-4.314089,"marketCap":105222158},{"date":"2023-04-28","current":-0.974806,"twenty":-33.169357,"median":-10.681032,"eighty":-4.280614,"marketCap":111360117},{"date":"2023-05-05","current":-0.983162,"twenty":-33.169357,"median":-10.544751,"eighty":-4.256568,"marketCap":112314649},{"date":"2023-05-12","current":-0.783397,"twenty":-33.169357,"median":-10.487202,"eighty":-4.170286,"marketCap":108777180},{"date":"2023-05-19","current":-0.726216,"twenty":-33.169357,"median":-10.487202,"eighty":-4.140913,"marketCap":100837507},{"date":"2023-05-26","current":-0.661949,"twenty":-33.169357,"median":-10.487202,"eighty":-4.112765,"marketCap":91913833},{"date":"2023-06-02","current":-0.627181,"twenty":-33.169357,"median":-10.487202,"eighty":-4.0725,"marketCap":87086126},{"date":"2023-06-09","current":-0.841897,"twenty":-33.169357,"median":-10.487202,"eighty":-4.038229,"marketCap":116900118},{"date":"2023-06-16","current":-0.841897,"twenty":-33.169357,"median":-10.42788,"eighty":-4.017478,"marketCap":116900118},{"date":"2023-06-23","current":-0.751923,"twenty":-33.207932,"median":-10.457541,"eighty":-3.940202,"marketCap":104406976},{"date":"2023-06-30","current":-0.75835,"twenty":-33.246508,"median":-10.487202,"eighty":-3.911441,"marketCap":105299343},{"date":"2023-07-07","current":-0.713363,"twenty":-33.246508,"median":-10.487202,"eighty":-3.90479,"marketCap":99052772},{"date":"2023-07-14","current":-0.809763,"twenty":-33.246508,"median":-10.487202,"eighty":-3.83172,"marketCap":112438282},{"date":"2023-07-21","current":-0.85475,"twenty":-33.246508,"median":-10.487202,"eighty":-3.751388,"marketCap":118684853},{"date":"2023-07-28","current":-0.764776,"twenty":-33.246508,"median":-10.487202,"eighty":-3.667339,"marketCap":106191711},{"date":"2023-08-04","current":-0.751923,"twenty":-33.246508,"median":-10.487202,"eighty":-3.626258,"marketCap":104406976},{"date":"2023-08-11","current":-0.881502,"twenty":-33.246508,"median":-10.374399,"eighty":-3.536758,"marketCap":97268037},{"date":"2023-08-18","current":-0.842722,"twenty":-33.246508,"median":-10.374399,"eighty":-3.531317,"marketCap":92988852},{"date":"2023-08-25","current":-0.842722,"twenty":-33.246508,"median":-10.374399,"eighty":-3.505159,"marketCap":92988852},{"date":"2023-09-01","current":-0.850903,"twenty":-33.246508,"median":-10.374399,"eighty":-3.410677,"marketCap":93891656},{"date":"2023-09-08","current":-0.850903,"twenty":-33.285083,"median":-10.459575,"eighty":-3.16307,"marketCap":93891656},{"date":"2023-09-15","current":-0.826358,"twenty":-33.285083,"median":-10.459575,"eighty":-2.923016,"marketCap":91183243},{"date":"2023-09-21","current":-0.750677,"twenty":-33.290827,"median":-10.544751,"eighty":-2.825582,"marketCap":82832302},{"date":"2023-09-28","current":-0.638178,"twenty":-33.308061,"median":-10.953594,"eighty":-2.693552,"marketCap":70418742},{"date":"2023-10-06","current":-0.62435,"twenty":-33.350645,"median":-11.873491,"eighty":-1.700151,"marketCap":68893003},{"date":"2023-10-13","current":-0.69995,"twenty":-33.350645,"median":-11.873491,"eighty":-1.450211,"marketCap":77234915},{"date":"2023-10-20","current":-0.708623,"twenty":-33.350645,"median":-11.873491,"eighty":-1.126844,"marketCap":78191888},{"date":"2023-10-23","current":-0.661823,"twenty":-33.350645,"median":-11.873491,"eighty":-1.106471,"marketCap":73027847},{"date":"2023-11-02","current":-0.711486,"twenty":-33.414144,"median":-12.952649,"eighty":-1.051286,"marketCap":78507869},{"date":"2023-11-10","current":-0.743477,"twenty":-33.418263,"median":-12.989025,"eighty":-0.983162,"marketCap":82037834},{"date":"2023-11-17","current":-0.818095,"twenty":-33.422382,"median":-13.016085,"eighty":-0.974432,"marketCap":90271410},{"date":"2023-11-24","current":-0.739416,"twenty":-33.426501,"median":-13.043146,"eighty":-0.932721,"marketCap":91183243},{"date":"2023-12-01","current":-0.699224,"twenty":-33.426501,"median":-13.043146,"eighty":-0.917855,"marketCap":86226847},{"date":"2023-12-08","current":-0.834589,"twenty":-33.422382,"median":-13.016085,"eighty":-0.885267,"marketCap":102919700},{"date":"2023-12-15","current":-0.757824,"twenty":-33.422382,"median":-13.016085,"eighty":-0.875449,"marketCap":70545026},{"date":"2023-12-22","current":-1.00858,"twenty":-33.422382,"median":-13.016085,"eighty":-0.875449,"marketCap":93887663},{"date":"2023-12-29","current":-1.136713,"twenty":-33.426501,"median":-13.043146,"eighty":-0.875449,"marketCap":105815442},{"date":"2024-01-05","current":-0.972763,"twenty":-33.427287,"median":-13.053941,"eighty":-0.875042,"marketCap":90553465},{"date":"2024-01-12","current":-0.656102,"twenty":-33.427287,"median":-13.053941,"eighty":-0.859085,"marketCap":61075808},{"date":"2024-01-19","current":-0.621933,"twenty":-33.428074,"median":-13.064736,"eighty":-0.85475,"marketCap":57895067},{"date":"2024-01-26","current":-0.659848,"twenty":-33.427287,"median":-13.053941,"eighty":-0.850387,"marketCap":61424574},{"date":"2024-02-02","current":-0.770519,"twenty":-33.427287,"median":-13.053941,"eighty":-0.842722,"marketCap":71726781},{"date":"2024-02-09","current":-0.646449,"twenty":-33.427287,"median":-13.053941,"eighty":-0.841897,"marketCap":60177305},{"date":"2024-02-16","current":-0.660445,"twenty":-33.427287,"median":-13.053941,"eighty":-0.834579,"marketCap":61480098},{"date":"2024-02-23","current":-0.87273,"twenty":-33.427287,"median":-13.053941,"eighty":-0.828506,"marketCap":81241558},{"date":"2024-03-01","current":-0.951512,"twenty":-33.426501,"median":-13.043146,"eighty":-0.829043,"marketCap":88575255},{"date":"2024-03-08","current":-0.962362,"twenty":-33.426501,"median":-13.043146,"eighty":-0.829043,"marketCap":89585285},{"date":"2024-03-15","current":-0.94365,"twenty":-33.426501,"median":-13.043146,"eighty":-0.829043,"marketCap":87843349},{"date":"2024-03-22","current":-0.90245,"twenty":-33.426501,"median":-13.043146,"eighty":-0.829043,"marketCap":84008162},{"date":"2024-03-28","current":-1.01677,"twenty":-33.426501,"median":-13.043146,"eighty":-0.829043,"marketCap":94650074},{"date":"2024-04-05","current":-1.937132,"twenty":-33.427287,"median":-13.053941,"eighty":-0.828506,"marketCap":121496384},{"date":"2024-04-12","current":-4.177671,"twenty":-33.427287,"median":-13.053941,"eighty":-0.828506,"marketCap":262022322},{"date":"2024-04-19","current":-3.31413,"twenty":-33.427287,"median":-13.053941,"eighty":-0.828506,"marketCap":207861284},{"date":"2024-04-26","current":-2.824012,"twenty":-33.426501,"median":-13.043146,"eighty":-0.829043,"marketCap":177121235},{"date":"2024-05-03","current":-3.827587,"twenty":-33.426501,"median":-13.043146,"eighty":-0.829043,"marketCap":240065145},{"date":"2024-05-10","current":-5.147825,"twenty":-33.426501,"median":-13.043146,"eighty":-0.829043,"marketCap":200542224},{"date":"2024-05-17","current":-5.147825,"twenty":-33.426501,"median":-13.043146,"eighty":-0.829043,"marketCap":200542224},{"date":"2024-05-24","current":-4.772161,"twenty":-33.426501,"median":-13.043146,"eighty":-0.829043,"marketCap":185907578},{"date":"2024-05-31","current":-3.631351,"twenty":-33.426501,"median":-13.043146,"eighty":-0.829043,"marketCap":141465420},{"date":"2024-06-07","current":-3.462259,"twenty":-33.426501,"median":-13.043146,"eighty":-0.829043,"marketCap":134878143},{"date":"2024-06-14","current":-3.150753,"twenty":-33.427287,"median":-13.053941,"eighty":-0.828506,"marketCap":122742916},{"date":"2024-06-21","current":-2.930933,"twenty":-33.428074,"median":-13.064736,"eighty":-0.827969,"marketCap":114179457},{"date":"2024-06-28","current":-3.006085,"twenty":-33.430433,"median":-13.386405,"eighty":-0.826358,"marketCap":117107136},{"date":"2024-07-05","current":-3.437083,"twenty":-33.430433,"median":-13.386405,"eighty":-0.826358,"marketCap":133897371},{"date":"2024-07-12","current":-3.499835,"twenty":-33.430433,"median":-13.386405,"eighty":-0.826358,"marketCap":136341983},{"date":"2024-07-15","current":-3.558829,"twenty":-33.430433,"median":-13.386405,"eighty":-0.826358,"marketCap":138640210},{"date":"2024-08-02","current":-3.340888,"twenty":-33.627472,"median":-14.796803,"eighty":-0.819009,"marketCap":130149943},{"date":"2024-08-09","current":-3.170491,"twenty":-33.627472,"median":-14.796803,"eighty":-0.819009,"marketCap":118585613},{"date":"2024-08-16","current":-3.287511,"twenty":-33.627472,"median":-14.796803,"eighty":-0.819009,"marketCap":122962492},{"date":"2024-08-23","current":-3.266377,"twenty":-33.627472,"median":-14.796803,"eighty":-0.819009,"marketCap":122172019},{"date":"2024-08-30","current":-3.189668,"twenty":-33.627472,"median":-14.796803,"eighty":-0.819009,"marketCap":119302894},{"date":"2024-09-06","current":-3.428013,"twenty":-33.627472,"median":-14.796803,"eighty":-0.819009,"marketCap":128217675},{"date":"2024-09-13","current":-3.267551,"twenty":-33.627472,"median":-14.796803,"eighty":-0.819009,"marketCap":122215934},{"date":"2024-09-20","current":-3.135659,"twenty":-33.627472,"median":-14.796803,"eighty":-0.819009,"marketCap":117282796},{"date":"2024-09-27","current":-3.037034,"twenty":-33.627472,"median":-14.796803,"eighty":-0.819009,"marketCap":113593921},{"date":"2024-10-04","current":-2.950932,"twenty":-33.627472,"median":-14.796803,"eighty":-0.819009,"marketCap":110373475},{"date":"2024-10-11","current":-3.229588,"twenty":-33.627472,"median":-14.796803,"eighty":-0.819009,"marketCap":120796010},{"date":"2024-10-18","current":-3.383396,"twenty":-33.627472,"median":-14.796803,"eighty":-0.819009,"marketCap":126548898},{"date":"2024-10-25","current":-3.304731,"twenty":-33.627472,"median":-14.796803,"eighty":-0.819009,"marketCap":123606582},{"date":"2024-10-31","current":-2.997114,"twenty":-33.627472,"median":-14.796803,"eighty":-0.819009,"marketCap":112100805},{"date":"2024-11-08","current":-2.870701,"twenty":-33.673771,"median":-14.833919,"eighty":-0.819009,"marketCap":107372605},{"date":"2024-11-15","current":-2.461328,"twenty":-33.673771,"median":-14.833919,"eighty":-0.819009,"marketCap":92060847},{"date":"2024-11-22","current":-2.457414,"twenty":-33.673771,"median":-14.833919,"eighty":-0.819009,"marketCap":91914463},{"date":"2024-11-29","current":-2.769728,"twenty":-33.673771,"median":-14.833919,"eighty":-0.819009,"marketCap":103595900},{"date":"2024-12-06","current":-2.817866,"twenty":-33.673771,"median":-14.833919,"eighty":-0.819009,"marketCap":105396422},{"date":"2024-12-13","current":-2.914926,"twenty":-33.673771,"median":-14.833919,"eighty":-0.819009,"marketCap":109026743},{"date":"2024-12-20","current":-2.435768,"twenty":-33.673771,"median":-14.065336,"eighty":-0.819009,"marketCap":92075485},{"date":"2024-12-27","current":-2.651075,"twenty":-33.673771,"median":-13.064736,"eighty":-0.819009,"marketCap":100214431},{"date":"2025-01-03","current":-2.524059,"twenty":-33.673771,"median":-11.549823,"eighty":-0.819009,"marketCap":95413039},{"date":"2025-01-10","current":-2.811395,"twenty":-33.720071,"median":-10.221083,"eighty":-0.819009,"marketCap":106274725},{"date":"2025-01-17","current":-3.267181,"twenty":-33.720071,"median":-9.386361,"eighty":-0.819009,"marketCap":123504113},{"date":"2025-01-24","current":-4.956729,"twenty":-33.720071,"median":-9.164904,"eighty":-0.819009,"marketCap":187371417},{"date":"2025-01-31","current":-2.247954,"twenty":-33.720071,"median":-6.024406,"eighty":-0.819009,"marketCap":84975865},{"date":"2025-02-07","current":-2.250277,"twenty":-33.720071,"median":-5.899299,"eighty":-0.819009,"marketCap":85063695},{"date":"2025-02-14","current":-1.999562,"twenty":-33.720071,"median":-5.677955,"eighty":-0.819009,"marketCap":76924749},{"date":"2025-02-21","current":-2.243848,"twenty":-33.720071,"median":-5.543224,"eighty":-0.819009,"marketCap":86322597},{"date":"2025-02-28","current":-1.964556,"twenty":-33.720071,"median":-5.475858,"eighty":-0.819009,"marketCap":75578017},{"date":"2025-03-07","current":-2.009836,"twenty":-33.771778,"median":-5.348038,"eighty":-0.818842,"marketCap":77319986},{"date":"2025-03-14","current":-1.716465,"twenty":-33.771778,"median":-5.206396,"eighty":-0.818842,"marketCap":66033786},{"date":"2025-03-21","current":-1.920798,"twenty":-33.771778,"median":-5.128992,"eighty":-0.818842,"marketCap":73894602},{"date":"2025-03-28","current":-2.083274,"twenty":-33.771778,"median":-5.015347,"eighty":-0.818842,"marketCap":80145196},{"date":"2025-04-04","current":-2.212266,"twenty":-33.771778,"median":-4.941745,"eighty":-0.818842,"marketCap":85107611},{"date":"2025-04-11","current":-1.995757,"twenty":-33.720071,"median":-4.859944,"eighty":-0.819009,"marketCap":76778366},{"date":"2025-04-17","current":-1.998421,"twenty":-33.720071,"median":-4.744461,"eighty":-0.819009,"marketCap":76880834},{"date":"2025-04-21","current":-2.032666,"twenty":-33.771778,"median":-4.657317,"eighty":-0.818842,"marketCap":78198290}],"updateTime":1745370744027}}}