US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vera Therapeutics, Inc.

23.50

+0.03000.13%

Volume:162.67K

Turnover:3.80M

Market Cap:1.50B

PE:-8.55

High:23.76

Open:23.20

Low:22.56

Close:23.47

Loading ...

Overview Company News Filings

Vera Therapeutics Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)

Vera Therapeutics Partners with University of Michigan on the NEPTUNE Match Project and PIONEER Study

Vera Therapeutics Is Maintained at Neutral by Wedbush

Vera Therapeutics to Participate at Upcoming Investor Conferences

Wedbush Raises Vera Therapeutics' Price Target to $38 From $30, Maintains Neutral rating

MT Newswires Live

Vera Therapeutics: Strong Financials and Promising Clinical Progress Justify Buy Rating

Vera Therapeutics Shares Rise After Q3 Results

MT Newswires Live

BRIEF-Vera Therapeutics Q3 EPS USD -0.85 Vs. IBES Estimate USD -0.66

Vera Therapeutics: Believes Balance Sheet Sufficient to Fund Ops Through Potential Approval, U.S. Commercial Launch of Atacicept

THOMSON REUTERS

Vera Therapeutics Q3 Operating Expenses USD 49.801 Million

THOMSON REUTERS

Press Release: Vera Therapeutics Provides Business Update and Reports Third Quarter 2024 Financial Results

BRIEF-Vera Bradley Announces Appointment Of Ian Bickley To The Board Of Directors

Vera Therapeutics 7.14M share Secondary priced at $42.00

Stock Track | Vera Therapeutics Plunges 9% After Pricing $300 Million Stock Offering

BRIEF-Vera Therapeutics Prices Public Offering Of 7.1 Mln Shares At $42.00 Per Share

Vera Therapeutics Inc - Prices Public Offering of 7.1 Mln Shares at $42.00 per Share

THOMSON REUTERS

Vera Therapeutics Announces Pricing of Public Offering of Class a Common Stock

THOMSON REUTERS

Vera Therapeutics Announces Pricing of Public Offering of Class A Common Stock

BUZZ-Vera Therapeutics slips after unveiling $300 mln stock offering

Vera Therapeutics Advances Atacicept with Promising Trial Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VERA/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VERA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VERA\",,,,,undefined,":{"symbol":"VERA","market":"US","secType":"STK","nameCN":"Vera Therapeutics, Inc.","latestPrice":23.5,"timestamp":1745595679309,"preClose":23.47,"halted":0,"volume":162669,"delay":0,"floatShares":50558685,"shares":63771720,"eps":-2.749993,"marketStatus":"Trading","change":0.03,"latestTime":"04-25 11:42:03 EDT","open":23.2,"high":23.76,"low":22.564,"amount":3796796.290794,"amplitude":0.050959,"askPrice":23.48,"askSize":1,"bidPrice":23.37,"bidSize":135,"shortable":3,"etf":0,"ttmEps":-2.749993,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"listingDate":1620964800000,"exchange":"NASDAQ","adjPreClose":23.47,"preHourTrading":{"tag":"盘前","latestPrice":22.64,"preClose":23.47,"latestTime":"09:20 EDT","volume":212,"amount":4977.039836,"timestamp":1745587240702},"postHourTrading":{"tag":"盘后","latestPrice":22.8,"preClose":23.47,"latestTime":"19:42 EDT","volume":13761,"amount":322698.14,"timestamp":1745538140012},"volumeRatio":0.54484,"impliedVol":1.1097,"impliedVolPercentile":0.904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VERA\",,,,,undefined,":{"symbol":"VERA","floatShares":50558685,"roa":"-25.14%","roe":"-44.83%","lyrEps":-2.749993,"volumeRatio":0.54484,"shares":63771720,"dividePrice":0,"high":23.76,"amplitude":0.050959,"preClose":23.47,"low":22.564,"week52Low":18.53,"pbRate":"2.60","week52High":51.61,"institutionHeld":0,"latestPrice":23.5,"committee":0.985294,"eps":-2.749993,"divideRate":0,"volume":162669,"delay":0,"ttmEps":-2.749993,"open":23.2,"prevYearClose":42.29,"prevWeekClose":21.29,"prevMonthClose":24.02,"prevQuarterClose":24.02,"fiveDayClose":21.29,"twentyDayClose":26.52,"sixtyDayClose":37.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VERA\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2482765591","title":"Vera Therapeutics Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2482765591","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482765591?lang=en_us&edition=fundamental","pubTime":"2024-11-12 05:05","pubTimestamp":1731359100,"startTime":"0","endTime":"0","summary":"Brisbane, Calif., Nov. 11, 2024  -- Vera Therapeutics, Inc.  today announced that on November 4, 2024, the Compensation Committee granted inducement awards consisting of a non-qualified stock option to purchase 54,050 shares of Class A common stock and restricted stock units  for 27,025 shares of Class A common stock to seven new employees under the Inducement Plan. The Compensation Committee approved the awards as an inducement material to the new employees’ employment in accordance with Nasdaq Listing Rule 5635.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6fH5pMBpTf7sZ3hvPUJFrw--~B/aD0xNjY3O3c9MTY2NzthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/e4208f560e0065f71cf3cc2609053407","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6fH5pMBpTf7sZ3hvPUJFrw--~B/aD0xNjY3O3c9MTY2NzthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/e4208f560e0065f71cf3cc2609053407"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vera-therapeutics-reports-inducement-grants-210500816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VERA","IE00B64PRP62.GBP","QID","SQQQ","NDAQ","LU2210149790.SGD","BK4585","MNQmain","BK4139","IE00BKPKM429.USD","BKV","TQQQ","BK4588","BK4112","LU2095319765.USD","QLD","LU2210150020.SGD","PSQ","BK4213","IE00B3QW5Z07.USD","NQmain",".IXIC","IE00BGHQF748.EUR","LENZ"],"gpt_icon":1},{"id":"2482786061","title":"Vera Therapeutics Partners with University of Michigan on the NEPTUNE Match Project and PIONEER Study","url":"https://stock-news.laohu8.com/highlight/detail?id=2482786061","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482786061?lang=en_us&edition=fundamental","pubTime":"2024-11-11 21:00","pubTimestamp":1731330000,"startTime":"0","endTime":"0","summary":"Participants with nephrotic syndrome in NEPTUNE Match will receive information about the PIONEER study and other clinical trials based on their individual disease characteristics;PIONEER study expands","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/11/2978277/0/en/Vera-Therapeutics-Partners-with-University-of-Michigan-on-the-NEPTUNE-Match-Project-and-PIONEER-Study.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","MTCH","BK4566","BK4534","BK4581","BK4508","NS","BK4539","BK4590","IE00BJTD4N35.SGD","LU2133065610.SGD","BK4504","VERA","IE00BJTD4V19.USD","LU1430594728.SGD","BK4585","IE0004445015.USD","LU1244550577.SGD","BKV","LU1244550221.USD","LU1244550494.USD","BK4139","LU0417517546.SGD","LU0205194284.USD","IE00B7KXQ091.USD","IE00BFSS7M15.SGD","IE00BJJMRX11.SGD","LU0256863811.USD","LENZ","BK4549","LU0240878834.USD","IE00BJJMRY28.SGD","LU1585245621.USD","BK4077","LU0868494708.USD","LU1718418525.SGD","BK4144","LU0868494617.USD","BK4213","LU0205193047.USD","LU0240877869.USD","TACI","IE00BFSS8Q28.SGD","BK4588","LU0942090050.USD","BK4550"],"gpt_icon":1},{"id":"2481210033","title":"Vera Therapeutics Is Maintained at Neutral by Wedbush","url":"https://stock-news.laohu8.com/highlight/detail?id=2481210033","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481210033?lang=en_us&edition=fundamental","pubTime":"2024-11-08 23:21","pubTimestamp":1731079260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VERA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 08, 2024 10:21 ET (15:21 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VERA","LENZ"],"gpt_icon":0},{"id":"2481017754","title":"Vera Therapeutics to Participate at Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2481017754","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481017754?lang=en_us&edition=fundamental","pubTime":"2024-11-08 21:00","pubTimestamp":1731070800,"startTime":"0","endTime":"0","summary":"BRISBANE, Calif., Nov.  08, 2024  (GLOBE NEWSWIRE) -- Vera Therapeutics, Inc. (Nasdaq: VERA), a late clinical-stage biotechnology company focused on developing and commercializing transformative treat","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/08/2977591/0/en/Vera-Therapeutics-to-Participate-at-Upcoming-Investor-Conferences.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LENZ","BK4539","VERA","BK4213","BKV","BK4588","BK4585","BK4139"],"gpt_icon":0},{"id":"2481179147","title":"Wedbush Raises Vera Therapeutics' Price Target to $38 From $30, Maintains Neutral rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2481179147","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481179147?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:11","pubTimestamp":1731067895,"startTime":"0","endTime":"0","summary":"Vera Therapeutics (VERA) has an average rating of buy and price targets ranging from $25 to $107, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic researc","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VERA","LENZ"],"gpt_icon":0},{"id":"2481191101","title":"Vera Therapeutics: Strong Financials and Promising Clinical Progress Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2481191101","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481191101?lang=en_us&edition=fundamental","pubTime":"2024-11-08 11:45","pubTimestamp":1731037514,"startTime":"0","endTime":"0","summary":"Vera Therapeutics (VERA – Research Report), the Healthcare sector company, was revisited by a Wall Street analyst yesterday. Analyst Ritu Baral fro...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/vera-therapeutics-strong-financials-and-promising-clinical-progress-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/vera-therapeutics-strong-financials-and-promising-clinical-progress-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LENZ","PRGS","VERA"],"gpt_icon":0},{"id":"2481137415","title":"Vera Therapeutics Shares Rise After Q3 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481137415","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481137415?lang=en_us&edition=fundamental","pubTime":"2024-11-08 02:38","pubTimestamp":1731004721,"startTime":"0","endTime":"0","summary":"Vera Therapeutics  share were up more than 2% in recent Thursday trading after the clinical-stage biotechnology company reported its Q3 results.Earlier, Vera reported a Q3 net loss of $0.85 per diluted share, compared with a loss of $0.45 a year ago. Analysts polled by Capital IQ expected a loss of $0.66.As expected, no revenue for the quarter ended Sept. 30 was reported.The company said its balance sheet will be sufficient to fund operations through the potential approval and US commercial launch of atacicept.Price: 49.02, Change: +1.08, Percent Change: +2.25","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4139","LENZ","VERA","BK4539","BK4588"],"gpt_icon":0},{"id":"2481901117","title":"BRIEF-Vera Therapeutics Q3 EPS USD -0.85 Vs. IBES Estimate USD -0.66","url":"https://stock-news.laohu8.com/highlight/detail?id=2481901117","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481901117?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:00","pubTimestamp":1730984448,"startTime":"0","endTime":"0","summary":"BRIEF-Vera Therapeutics Q3 EPS USD -0.85 Vs. IBES Estimate USD -0.66\n\n\nNov 07 (Reuters) - Vera Therapeutics Q3 operating income USD -49.801 million vs. IBES estimate USD -37.3 million.\n\nQ3 net income USD -46.632 million vs. IBES estimate USD -36.9 million\nQ3 operating expenses USD 49.801 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nPLX33750C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VERA","USD","LENZ"],"gpt_icon":0},{"id":"2481904582","title":"Vera Therapeutics: Believes Balance Sheet Sufficient to Fund Ops Through Potential Approval, U.S. Commercial Launch of Atacicept","url":"https://stock-news.laohu8.com/highlight/detail?id=2481904582","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481904582?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:00","pubTimestamp":1730984404,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nTUA5ZWRYH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","VERA","BK4139","BK4588","BK4539"],"gpt_icon":0},{"id":"2481901498","title":"Vera Therapeutics Q3 Operating Expenses USD 49.801 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481901498","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481901498?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:00","pubTimestamp":1730984403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nPLX33750C:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","VERA","BK4588","BK4139","BK4539"],"gpt_icon":0},{"id":"2481012039","title":"Press Release: Vera Therapeutics Provides Business Update and Reports Third Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481012039","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481012039?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:00","pubTimestamp":1730984400,"startTime":"0","endTime":"0","summary":"-- Presented positive 96-week long-term eGFR stabilization data from ORIGIN. Ph 2b clinical trial of atacicept in IgAN in a late-breaking oral. presentation at the American Society of Nephrology  Kidney Week 2024. with simultaneous peer-reviewed publication in the Journal of the. -- Completed enrollment of the primary endpoint cohort in the pivotal Phase. 3 ORIGIN 3 trial of atacicept in IgAN; topline data expected in Q2 2025. -- Announced expanded atacicept development program in the broad IgAN. -- Completed an equity offering with gross proceeds of approximately $345. million ahead of potential regulatory submission and commercial launch. BRISBANE, Calif., Nov. 07, 2024  -- Vera Therapeutics, Inc. , a late clinical-stage biotechnology company focused on developing and commercializing transformative treatments for patients with serious immunological diseases, today reported its business highlights and financial results for the third quarter ended September 30, 2024.-- Presented positi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BK4213","VERA","BKV","LENZ"],"gpt_icon":0},{"id":"2480835108","title":"BRIEF-Vera Bradley Announces Appointment Of Ian Bickley To The Board Of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2480835108","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480835108?lang=en_us&edition=fundamental","pubTime":"2024-11-01 20:56","pubTimestamp":1730465779,"startTime":"0","endTime":"0","summary":"Nov 1 (Reuters) - Brilliant Earth Group Inc   :   * VERA BRADLEY ANNOUNCES APPOINTMENT OF IAN BICKLEY TO THE BOARD OF DIRECTORSSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1988902786.USD","CROX","BK4202","VRA","BK4139","BK4146","BK4539","LU2264538146.SGD","BK4200","LU1064131342.USD","BRLT","BK4585","BK4588","VERA"],"gpt_icon":0},{"id":"2479299316","title":"Vera Therapeutics 7.14M share Secondary priced at $42.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2479299316","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479299316?lang=en_us&edition=fundamental","pubTime":"2024-10-30 08:55","pubTimestamp":1730249713,"startTime":"0","endTime":"0","summary":"The deal priced below last closing price of $42.97. JPMorgan, Goldman Sachs and Evercore ISI are acting as joint book running managers for the offe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vera-therapeutics-7-14m-share-secondary-priced-at-42-00?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vera-therapeutics-7-14m-share-secondary-priced-at-42-00?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0034235188.USD","BK4516","LU0320765646.SGD","IE00BFXG1179.USD","LU0882574139.USD","LU2237443622.USD","LU0496365809.HKD","BK4585","BK4534","BK4139","LU2237443549.SGD","IE00BZ1G4Q59.USD","LU0417517546.SGD","LU0256863811.USD","IE00BKDWB100.SGD","IE00BHPRN162.USD","BK4533","IE00B1XK9C88.USD","LU0211326839.USD","LU0211328371.USD","LENZ","LU1032466523.USD","IE0004086264.USD","VERA","LU0149725797.USD","LU1267930490.SGD","LU2237443978.SGD","BK4566","IE00BBT3K403.USD","LU2237443465.HKD","LU1244550577.SGD","LU0170899867.USD","LU1162221912.USD","LU","LU0211331839.USD","LU0070302665.USD","LU0203347892.USD","IE00B3S45H60.SGD","BK4127","IE00BJTD4V19.USD","IE00BLSP4239.USD","BK4552","LU0211327993.USD","LU0683600562.USD","IE000M9KFDE8.USD","IE00B19Z3581.USD","BK4207","LU0234572021.USD","BK4588","LU1119994496.HKD"],"gpt_icon":0},{"id":"1185947352","title":"Stock Track | Vera Therapeutics Plunges 9% After Pricing $300 Million Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=1185947352","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185947352?lang=en_us&edition=fundamental","pubTime":"2024-10-30 08:28","pubTimestamp":1730248104,"startTime":"0","endTime":"0","summary":"Shares of Vera Therapeutics Inc. plummeted over 9% on Monday after the late-stage biotech company announced pricing for a $300 million public offering of its Class A common stock.Vera said it plans to sell 7.1 million shares at $42 apiece, with underwriters having a 30-day option to purchase an additional 1.1 million shares. The offering is expected to close on October 31st.The sizable equity raise will dilute existing shareholders but provides Vera with cash to fund ongoing development of its p","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Vera Therapeutics Plunges 9% After Pricing $300 Million Stock Offering","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VERA"],"gpt_icon":0},{"id":"2479293345","title":"BRIEF-Vera Therapeutics Prices Public Offering Of 7.1 Mln Shares At $42.00 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2479293345","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479293345?lang=en_us&edition=fundamental","pubTime":"2024-10-30 08:23","pubTimestamp":1730247803,"startTime":"0","endTime":"0","summary":"Oct 29  - Vera Therapeutics Inc   :   * VERA THERAPEUTICS ANNOUNCES PRICING OF PUBLIC OFFERING OF CLASS A COMMON STOCK   * VERA THERAPEUTICS INC - PRICES PUBLIC OFFERING OF 7.1 MILLION SHARES AT $42.00 PER SHARESource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LENZ","BK4539","BK4585","BK4139","VERA","BK4588"],"gpt_icon":0},{"id":"2479395293","title":"Vera Therapeutics Inc - Prices Public Offering of 7.1 Mln Shares at $42.00 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2479395293","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479395293?lang=en_us&edition=fundamental","pubTime":"2024-10-30 08:22","pubTimestamp":1730247721,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241030:nTUA971M0H:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VERA","BK4539","BK4585","BK4588","BK4139"],"gpt_icon":0},{"id":"2479293399","title":"Vera Therapeutics Announces Pricing of Public Offering of Class a Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2479293399","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479293399?lang=en_us&edition=fundamental","pubTime":"2024-10-30 08:22","pubTimestamp":1730247721,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241030:nTUA971M0H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4585","BK4139","VERA","BK4588"],"gpt_icon":0},{"id":"2479293695","title":"Vera Therapeutics Announces Pricing of Public Offering of Class A Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2479293695","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479293695?lang=en_us&edition=fundamental","pubTime":"2024-10-30 08:21","pubTimestamp":1730247660,"startTime":"0","endTime":"0","summary":"BRISBANE, Calif., Oct.  29, 2024  (GLOBE NEWSWIRE) -- Vera Therapeutics, Inc. (“Vera”), a late clinical-stage biotechnology company focused on developing and commercializing transformative treatments ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/10/30/2971335/0/en/Vera-Therapeutics-Announces-Pricing-of-Public-Offering-of-Class-A-Common-Stock.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BK4550","IE00B19Z3B42.SGD","LU2237443622.USD","LU2237443978.SGD","BK4213","BK4585","IE0004091025.USD","LU2237443382.USD","BKV","IE00B19Z3581.USD","IE00BSNM7G36.USD","LENZ","IE0002270589.USD","BK4588","BK4533","LU0106831901.USD","IE0004086264.USD","LU2237443549.SGD","IE0034235188.USD","LU1791807156.HKD","LU2237438978.USD","BK4539","BK4139","LU2237443895.HKD","LU1668664300.SGD","IE00BFXG1179.USD","VERA","LU2237443465.HKD","BK4127","BK4552"],"gpt_icon":0},{"id":"2479693734","title":"BUZZ-Vera Therapeutics slips after unveiling $300 mln stock offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2479693734","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479693734?lang=en_us&edition=fundamental","pubTime":"2024-10-29 06:10","pubTimestamp":1730153434,"startTime":"0","endTime":"0","summary":"(Updates)   ** Vera Therapeutics'    shares fall 2.8% to $46.04 after the bell       ** VERA    unveils    plans to sell $300 mln worth of shares in a proposed public offering        ** J.P. Morgan, G","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LENZ","VERA","BK4139","BK4588","BK4539"],"gpt_icon":0},{"id":"2479707466","title":"Vera Therapeutics Advances Atacicept with Promising Trial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2479707466","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479707466?lang=en_us&edition=fundamental","pubTime":"2024-10-29 05:54","pubTimestamp":1730152443,"startTime":"0","endTime":"0","summary":"Vera Therapeutics ( ($VERA) ) has provided an announcement. Vera Therapeutics announced promising long-term results from their Phase 2b ORIGIN tria...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vera-therapeutics-advances-atacicept-with-promising-trial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vera-therapeutics-advances-atacicept-with-promising-trial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","VERA","BK4139","LENZ","BK4585","BK4539"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VERA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"VERA","fiscalQuarterEnding":"2024/12","expectedEps":-0.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":-0.72},{"market":"US","date":"2024-11-07","symbol":"VERA","fiscalQuarterEnding":"2024/09","expectedEps":-0.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.85},{"market":"US","date":"2024-08-08","symbol":"VERA","fiscalQuarterEnding":"2024/06","expectedEps":-0.58,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.62},{"market":"US","date":"2024-05-09","symbol":"VERA","fiscalQuarterEnding":"2024/03","expectedEps":-0.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.56},{"market":"US","date":"2024-03-20","symbol":"VERA","fiscalQuarterEnding":"2023/12","expectedEps":-0.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710907200000,"reportTimeType":"pre","actualEps":-0.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VERA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VERA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.6154,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":13,"updateTime":1738641600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VERA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VERA","date":"2025-04-24","current":-9.363647,"percent":0.452731,"low":-27.69401,"twenty":-19.594599,"median":-8.730177,"eighty":-5.936318,"high":-2.03675,"avg":-11.23106,"sd":6.623782,"marketCap":1424660224},"quantilePoints":[{"date":"2021-05-14","current":-4.409265,"twenty":-4.332582,"median":-4.217558,"eighty":-4.217558,"marketCap":235512065},{"date":"2021-05-21","current":-7.572433,"twenty":-6.794102,"median":-4.715996,"eighty":-4.294241,"marketCap":404466372},{"date":"2021-05-28","current":-6.561115,"twenty":-7.47408,"median":-6.561115,"eighty":-4.524289,"marketCap":350448861},{"date":"2021-06-04","current":-5.595015,"twenty":-7.421704,"median":-5.914513,"eighty":-4.704494,"marketCap":298846535},{"date":"2021-06-11","current":-5.55698,"twenty":-7.334756,"median":-5.747157,"eighty":-4.811287,"marketCap":296814948},{"date":"2021-06-18","current":-5.359195,"twenty":-6.917127,"median":-5.850903,"eighty":-5.164453,"marketCap":286250692},{"date":"2021-06-25","current":-5.601083,"twenty":-6.466026,"median":-5.825654,"eighty":-5.371366,"marketCap":311717045},{"date":"2021-07-02","current":-5.37551,"twenty":-6.074261,"median":-5.693907,"eighty":-5.238637,"marketCap":299163252},{"date":"2021-07-09","current":-5.321984,"twenty":-6.028619,"median":-5.604906,"eighty":-5.241696,"marketCap":296184386},{"date":"2021-07-16","current":-5.677548,"twenty":-6.024816,"median":-5.662907,"eighty":-5.321984,"marketCap":315972567},{"date":"2021-07-23","current":-6.728946,"twenty":-6.308386,"median":-5.692841,"eighty":-5.359195,"marketCap":374486006},{"date":"2021-07-30","current":-6.881876,"twenty":-6.728946,"median":-5.695267,"eighty":-5.37551,"marketCap":382997052},{"date":"2021-08-06","current":-6.68689,"twenty":-6.68689,"median":-5.850903,"eighty":-5.420052,"marketCap":372145468},{"date":"2021-08-13","current":-6.47661,"twenty":-6.65248,"median":-5.891692,"eighty":-5.429036,"marketCap":360442781},{"date":"2021-08-20","current":-7.247718,"twenty":-6.68689,"median":-5.998191,"eighty":-5.463445,"marketCap":402146904},{"date":"2021-08-27","current":-6.101122,"twenty":-6.691677,"median":-6.026718,"eighty":-5.46455,"marketCap":338526838},{"date":"2021-09-03","current":-9.893711,"twenty":-6.71085,"median":-6.028619,"eighty":-5.505501,"marketCap":548962441},{"date":"2021-09-10","current":-10.020258,"twenty":-6.82835,"median":-6.101122,"eighty":-5.517735,"marketCap":555984053},{"date":"2021-09-17","current":-8.026177,"twenty":-7.007663,"median":-6.248853,"eighty":-5.539146,"marketCap":445340461},{"date":"2021-09-24","current":-6.442416,"twenty":-6.906727,"median":-6.308386,"eighty":-5.554331,"marketCap":357463915},{"date":"2021-10-01","current":-6.971615,"twenty":-6.899824,"median":-6.308386,"eighty":-5.587408,"marketCap":386827022},{"date":"2021-10-08","current":-5.871035,"twenty":-6.881876,"median":-6.30053,"eighty":-5.599869,"marketCap":325760270},{"date":"2021-10-15","current":-5.755992,"twenty":-6.85129,"median":-6.287108,"eighty":-5.604141,"marketCap":319376986},{"date":"2021-10-22","current":-6.553625,"twenty":-6.82835,"median":-6.308386,"eighty":-5.639593,"marketCap":363634423},{"date":"2021-10-29","current":-7.420283,"twenty":-6.85129,"median":-6.34276,"eighty":-5.651615,"marketCap":411721830},{"date":"2021-11-05","current":-7.573674,"twenty":-6.881876,"median":-6.384852,"eighty":-5.67086,"marketCap":420232876},{"date":"2021-11-12","current":-8.168206,"twenty":-7.043708,"median":-6.457755,"eighty":-5.677131,"marketCap":478959091},{"date":"2021-11-19","current":-11.321547,"twenty":-7.417587,"median":-6.488434,"eighty":-5.683665,"marketCap":663861556},{"date":"2021-11-26","current":-10.886103,"twenty":-7.476157,"median":-6.519112,"eighty":-5.689782,"marketCap":638328420},{"date":"2021-12-03","current":-10.178506,"twenty":-7.68198,"median":-6.5208,"eighty":-5.693481,"marketCap":596837072},{"date":"2021-12-10","current":-8.839516,"twenty":-8.297388,"median":-6.537782,"eighty":-5.693907,"marketCap":518322677},{"date":"2021-12-17","current":-8.977406,"twenty":-8.510029,"median":-6.572709,"eighty":-5.695538,"marketCap":526408170},{"date":"2021-12-23","current":-8.287953,"twenty":-8.409877,"median":-6.622312,"eighty":-5.720372,"marketCap":485980703},{"date":"2021-12-31","current":-9.695889,"twenty":-8.630012,"median":-6.65248,"eighty":-5.773758,"marketCap":568537846},{"date":"2022-01-07","current":-7.671074,"twenty":-8.677676,"median":-6.685448,"eighty":-5.820605,"marketCap":449808759},{"date":"2022-01-14","current":-7.253773,"twenty":-8.630012,"median":-6.691677,"eighty":-5.856569,"marketCap":425339503},{"date":"2022-01-21","current":-6.919933,"twenty":-8.617184,"median":-6.728946,"eighty":-5.865828,"marketCap":405764098},{"date":"2022-01-28","current":-7.072338,"twenty":-8.590587,"median":-6.762619,"eighty":-5.869303,"marketCap":414700696},{"date":"2022-02-04","current":-6.861874,"twenty":-8.528898,"median":-6.791381,"eighty":-5.879731,"marketCap":402359680},{"date":"2022-02-11","current":-8.319773,"twenty":-8.456883,"median":-6.815624,"eighty":-5.915021,"marketCap":487846546},{"date":"2022-02-18","current":-9.784806,"twenty":-8.617184,"median":-6.825894,"eighty":-5.929477,"marketCap":573751673},{"date":"2022-02-25","current":-10.282111,"twenty":-8.756055,"median":-6.843643,"eighty":-5.979173,"marketCap":602912128},{"date":"2022-03-04","current":-10.237309,"twenty":-8.908461,"median":-6.881876,"eighty":-5.989913,"marketCap":600285060},{"date":"2022-03-11","current":-10.506122,"twenty":-9.180614,"median":-6.909047,"eighty":-5.998191,"marketCap":616047469},{"date":"2022-03-18","current":-10.304512,"twenty":-9.494895,"median":-6.945774,"eighty":-6.024816,"marketCap":604225663},{"date":"2022-03-25","current":-18.303839,"twenty":-9.616058,"median":-7.01065,"eighty":-6.028619,"marketCap":596869872},{"date":"2022-04-01","current":-18.964727,"twenty":-9.708642,"median":-7.08141,"eighty":-6.085672,"marketCap":618420767},{"date":"2022-04-08","current":-19.155535,"twenty":-9.863033,"median":-7.112254,"eighty":-6.101122,"marketCap":624642848},{"date":"2022-04-14","current":-19.189602,"twenty":-9.925485,"median":-7.202971,"eighty":-6.104189,"marketCap":625753735},{"date":"2022-04-22","current":-18.002702,"twenty":-10.040371,"median":-7.250745,"eighty":-6.108653,"marketCap":587050109},{"date":"2022-04-29","current":-16.600002,"twenty":-10.19317,"median":-7.297318,"eighty":-6.14883,"marketCap":541309460},{"date":"2022-05-06","current":-15.363302,"twenty":-10.306889,"median":-7.36082,"eighty":-6.167847,"marketCap":500981905},{"date":"2022-05-13","current":-12.690701,"twenty":-10.353158,"median":-7.416913,"eighty":-6.185486,"marketCap":413831082},{"date":"2022-05-20","current":-10.252236,"twenty":-10.353158,"median":-7.438849,"eighty":-6.238407,"marketCap":461145594},{"date":"2022-05-27","current":-9.565945,"twenty":-10.326306,"median":-7.48601,"eighty":-6.253746,"marketCap":430276189},{"date":"2022-06-03","current":-8.596708,"twenty":-10.319745,"median":-7.567656,"eighty":-6.256813,"marketCap":386679923},{"date":"2022-06-10","current":-8.422125,"twenty":-10.317019,"median":-7.584677,"eighty":-6.26755,"marketCap":378827179},{"date":"2022-06-17","current":-8.379984,"twenty":-10.309266,"median":-7.717773,"eighty":-6.289792,"marketCap":376931689},{"date":"2022-06-24","current":-8.548547,"twenty":-10.295552,"median":-7.820115,"eighty":-6.303672,"marketCap":384513649},{"date":"2022-07-01","current":-7.988677,"twenty":-10.270161,"median":-7.985909,"eighty":-6.308386,"marketCap":359330713},{"date":"2022-07-08","current":-8.843532,"twenty":-10.251939,"median":-8.021788,"eighty":-6.314503,"marketCap":397782077},{"date":"2022-07-15","current":-9.602065,"twenty":-10.248061,"median":-8.036838,"eighty":-6.340488,"marketCap":431900894},{"date":"2022-07-22","current":-9.770628,"twenty":-10.226274,"median":-8.088375,"eighty":-6.351914,"marketCap":439482853},{"date":"2022-07-29","current":-10.384679,"twenty":-10.251939,"median":-8.13316,"eighty":-6.375676,"marketCap":467102848},{"date":"2022-08-05","current":-11.02883,"twenty":-10.300032,"median":-8.168743,"eighty":-6.38944,"marketCap":496076764},{"date":"2022-08-12","current":-9.793776,"twenty":-10.31402,"median":-8.193361,"eighty":-6.414716,"marketCap":552329809},{"date":"2022-08-19","current":-8.95156,"twenty":-10.31402,"median":-8.258676,"eighty":-6.44575,"marketCap":504832160},{"date":"2022-08-26","current":-9.452077,"twenty":-10.300032,"median":-8.287953,"eighty":-6.461889,"marketCap":533059334},{"date":"2022-09-02","current":-9.245132,"twenty":-10.31402,"median":-8.340854,"eighty":-6.473798,"marketCap":521388483},{"date":"2022-09-09","current":-9.625333,"twenty":-10.304512,"median":-8.389015,"eighty":-6.47661,"marketCap":542830280},{"date":"2022-09-16","current":-10.068098,"twenty":-10.299106,"median":-8.422125,"eighty":-6.488434,"marketCap":567800472},{"date":"2022-09-23","current":-10.583054,"twenty":-10.316397,"median":-8.465673,"eighty":-6.515277,"marketCap":596841892},{"date":"2022-09-30","current":-10.255792,"twenty":-10.317953,"median":-8.548547,"eighty":-6.519112,"marketCap":578385663},{"date":"2022-10-07","current":-9.606082,"twenty":-10.317953,"median":-8.567867,"eighty":-6.519112,"marketCap":541744619},{"date":"2022-10-14","current":-9.230694,"twenty":-10.316397,"median":-8.596708,"eighty":-6.519112,"marketCap":520574238},{"date":"2022-10-21","current":-8.489544,"twenty":-10.304512,"median":-8.612108,"eighty":-6.522489,"marketCap":478776306},{"date":"2022-10-28","current":-8.97081,"twenty":-10.299106,"median":-8.638849,"eighty":-6.526313,"marketCap":505917820},{"date":"2022-11-04","current":-8.15747,"twenty":-10.284668,"median":-8.637579,"eighty":-6.537782,"marketCap":460048662},{"date":"2022-11-11","current":-6.166723,"twenty":-10.282111,"median":-8.60365,"eighty":-6.522489,"marketCap":453032143},{"date":"2022-11-18","current":-6.110251,"twenty":-10.255792,"median":-8.576897,"eighty":-6.515277,"marketCap":448883497},{"date":"2022-11-25","current":-6.155429,"twenty":-10.252947,"median":-8.557577,"eighty":-6.470294,"marketCap":452202414},{"date":"2022-12-02","current":-6.136605,"twenty":-10.251046,"median":-8.538333,"eighty":-6.382558,"marketCap":450819532},{"date":"2022-12-09","current":-6.200606,"twenty":-10.247123,"median":-8.464865,"eighty":-6.332856,"marketCap":455521330},{"date":"2022-12-16","current":-7.721581,"twenty":-10.23909,"median":-8.422125,"eighty":-6.342729,"marketCap":567258196},{"date":"2022-12-23","current":-7.491929,"twenty":-10.234803,"median":-8.405293,"eighty":-6.345971,"marketCap":550387036},{"date":"2022-12-30","current":-7.284865,"twenty":-10.202951,"median":-8.367944,"eighty":-6.362648,"marketCap":535175334},{"date":"2023-01-06","current":-2.063104,"twenty":-10.180683,"median":-8.325858,"eighty":-6.340851,"marketCap":151563867},{"date":"2023-01-13","current":-2.537467,"twenty":-10.174769,"median":-8.306662,"eighty":-6.29253,"marketCap":186412493},{"date":"2023-01-20","current":-3.384545,"twenty":-10.165314,"median":-8.277642,"eighty":-6.259599,"marketCap":248642183},{"date":"2023-01-27","current":-3.290425,"twenty":-10.147758,"median":-8.223461,"eighty":-6.213407,"marketCap":241727773},{"date":"2023-02-03","current":-4.127878,"twenty":-10.135473,"median":-8.189978,"eighty":-6.171722,"marketCap":303250456},{"date":"2023-02-10","current":-4.264903,"twenty":-10.116053,"median":-8.168206,"eighty":-6.155429,"marketCap":313316861},{"date":"2023-02-17","current":-4.784457,"twenty":-10.095518,"median":-8.13316,"eighty":-6.120793,"marketCap":351485314},{"date":"2023-02-24","current":-4.270613,"twenty":-10.089694,"median":-8.099261,"eighty":-6.104956,"marketCap":313736295},{"date":"2023-03-03","current":-4.29916,"twenty":-10.083674,"median":-8.066602,"eighty":-6.085672,"marketCap":315833463},{"date":"2023-03-10","current":-4.20781,"twenty":-10.068098,"median":-8.026177,"eighty":-5.998191,"marketCap":309122526},{"date":"2023-03-17","current":-4.070785,"twenty":-10.068098,"median":-8.003728,"eighty":-5.95213,"marketCap":299056121},{"date":"2023-03-24","current":-4.287741,"twenty":-10.058473,"median":-7.892425,"eighty":-5.914513,"marketCap":314994596},{"date":"2023-03-31","current":-3.856744,"twenty":-10.058473,"median":-7.766505,"eighty":-5.850903,"marketCap":343466205},{"date":"2023-04-06","current":-3.27028,"twenty":-10.046923,"median":-7.694424,"eighty":-5.696082,"marketCap":291238097},{"date":"2023-04-14","current":-3.2007,"twenty":-10.044035,"median":-7.59568,"eighty":-5.683665,"marketCap":285041541},{"date":"2023-04-21","current":-3.111239,"twenty":-10.025013,"median":-7.570044,"eighty":-5.639593,"marketCap":277074542},{"date":"2023-04-28","current":-3.111239,"twenty":-9.975264,"median":-7.491929,"eighty":-5.554331,"marketCap":277074542},{"date":"2023-05-05","current":-3.613213,"twenty":-9.960431,"median":-7.459517,"eighty":-5.464329,"marketCap":321778262},{"date":"2023-05-12","current":-3.274906,"twenty":-9.938029,"median":-7.439221,"eighty":-5.372247,"marketCap":334171372},{"date":"2023-05-19","current":-3.209841,"twenty":-9.925485,"median":-7.418598,"eighty":-5.213451,"marketCap":327532206},{"date":"2023-05-26","current":-3.118751,"twenty":-9.919863,"median":-7.366263,"eighty":-4.765464,"marketCap":318237373},{"date":"2023-06-02","current":-3.882173,"twenty":-9.916018,"median":-7.341337,"eighty":-4.66565,"marketCap":396136925},{"date":"2023-06-09","current":-3.773732,"twenty":-9.911092,"median":-7.301279,"eighty":-4.486427,"marketCap":385071648},{"date":"2023-06-16","current":-5.517457,"twenty":-9.899863,"median":-7.277336,"eighty":-4.473866,"marketCap":563001306},{"date":"2023-06-23","current":-6.831757,"twenty":-9.887823,"median":-7.253773,"eighty":-4.483001,"marketCap":697112466},{"date":"2023-06-30","current":-7.369622,"twenty":-9.877348,"median":-7.277336,"eighty":-4.509264,"marketCap":751996241},{"date":"2023-07-07","current":-6.58885,"twenty":-9.870779,"median":-7.253773,"eighty":-4.57321,"marketCap":672326245},{"date":"2023-07-14","current":-7.291545,"twenty":-9.870702,"median":-7.250745,"eighty":-4.590338,"marketCap":744029242},{"date":"2023-07-21","current":-7.356609,"twenty":-9.863033,"median":-7.264659,"eighty":-4.618885,"marketCap":750668408},{"date":"2023-07-28","current":-7.278532,"twenty":-9.861154,"median":-7.250971,"eighty":-4.696826,"marketCap":742701409},{"date":"2023-08-04","current":-7.894475,"twenty":-9.86093,"median":-7.277336,"eighty":-4.727363,"marketCap":805552183},{"date":"2023-08-11","current":-8.108263,"twenty":-9.836849,"median":-7.288205,"eighty":-4.735167,"marketCap":870413945},{"date":"2023-08-18","current":-7.063767,"twenty":-9.822652,"median":-7.291545,"eighty":-4.771386,"marketCap":758288320},{"date":"2023-08-25","current":-7.249547,"twenty":-9.814136,"median":-7.297318,"eighty":-4.772708,"marketCap":778231613},{"date":"2023-09-01","current":-7.303217,"twenty":-9.808973,"median":-7.304229,"eighty":-4.782173,"marketCap":783993009},{"date":"2023-09-08","current":-7.670648,"twenty":-9.805327,"median":-7.313047,"eighty":-4.955572,"marketCap":823436410},{"date":"2023-09-15","current":-6.832574,"twenty":-9.797626,"median":-7.318748,"eighty":-5.09732,"marketCap":733469999},{"date":"2023-09-22","current":-6.151381,"twenty":-9.790188,"median":-7.30524,"eighty":-5.16461,"marketCap":660344592},{"date":"2023-09-29","current":-5.73028,"twenty":-9.784806,"median":-7.303217,"eighty":-5.237872,"marketCap":615139794},{"date":"2023-10-06","current":-5.561013,"twenty":-9.773464,"median":-7.294431,"eighty":-5.240931,"marketCap":596969238},{"date":"2023-10-11","current":-4.916976,"twenty":-9.768018,"median":-7.288205,"eighty":-5.140189,"marketCap":527832489},{"date":"2023-10-20","current":-4.037618,"twenty":-9.760187,"median":-7.278532,"eighty":-5.022664,"marketCap":433434235},{"date":"2023-10-23","current":-4.062388,"twenty":-9.757577,"median":-7.277934,"eighty":-4.916976,"marketCap":436093341},{"date":"2023-11-03","current":-4.140829,"twenty":-9.753165,"median":-7.270998,"eighty":-4.777606,"marketCap":444513842},{"date":"2023-11-09","current":-4.96768,"twenty":-9.745406,"median":-7.25166,"eighty":-4.742411,"marketCap":510548302},{"date":"2023-11-17","current":-5.715488,"twenty":-9.740837,"median":-7.247943,"eighty":-4.771386,"marketCap":587403532},{"date":"2023-11-24","current":-5.840865,"twenty":-9.725436,"median":-7.22455,"eighty":-4.772708,"marketCap":600289086},{"date":"2023-12-01","current":-5.858159,"twenty":-9.717475,"median":-7.202971,"eighty":-4.782173,"marketCap":602066404},{"date":"2023-12-08","current":-6.117561,"twenty":-9.712858,"median":-7.158047,"eighty":-4.890472,"marketCap":628726171},{"date":"2023-12-15","current":-6.363992,"twenty":-9.709306,"median":-7.105027,"eighty":-4.957539,"marketCap":654052950},{"date":"2023-12-22","current":-6.593131,"twenty":-9.69844,"median":-7.09411,"eighty":-5.032805,"marketCap":677602411},{"date":"2023-12-29","current":-6.904413,"twenty":-9.688842,"median":-7.072338,"eighty":-5.057311,"marketCap":709594131},{"date":"2024-01-05","current":-6.701215,"twenty":-9.678272,"median":-7.059639,"eighty":-5.069649,"marketCap":688710647},{"date":"2024-01-12","current":-8.140895,"twenty":-9.65979,"median":-7.072338,"eighty":-5.115768,"marketCap":836672354},{"date":"2024-01-19","current":-6.446136,"twenty":-9.632224,"median":-7.072338,"eighty":-5.213451,"marketCap":662495209},{"date":"2024-01-26","current":-10.942435,"twenty":-9.632224,"median":-7.08141,"eighty":-5.240931,"marketCap":1124597837},{"date":"2024-02-02","current":-19.410586,"twenty":-9.709306,"median":-7.100923,"eighty":-5.295682,"marketCap":1994903556},{"date":"2024-02-09","current":-19.185832,"twenty":-9.741979,"median":-7.132497,"eighty":-5.319423,"marketCap":1971804672},{"date":"2024-02-16","current":-23.246731,"twenty":-9.7866,"median":-7.196117,"eighty":-5.341464,"marketCap":2389159495},{"date":"2024-02-23","current":-25.02944,"twenty":-9.809731,"median":-7.213334,"eighty":-5.354051,"marketCap":2572375638},{"date":"2024-03-01","current":-24.048694,"twenty":-9.86102,"median":-7.239859,"eighty":-5.368984,"marketCap":2471580510},{"date":"2024-03-08","current":-22.117852,"twenty":-9.874063,"median":-7.249547,"eighty":-5.402235,"marketCap":2273140104},{"date":"2024-03-15","current":-22.220013,"twenty":-9.916018,"median":-7.263955,"eighty":-5.425442,"marketCap":2283639597},{"date":"2024-03-22","current":-23.44584,"twenty":-9.961327,"median":-7.278532,"eighty":-5.449681,"marketCap":2250566195},{"date":"2024-03-28","current":-24.863344,"twenty":-10.044035,"median":-7.291545,"eighty":-5.463887,"marketCap":2386632431},{"date":"2024-04-05","current":-21.221486,"twenty":-10.068098,"median":-7.303217,"eighty":-5.48093,"marketCap":2037050404},{"date":"2024-04-12","current":-27.69401,"twenty":-10.111283,"median":-7.307345,"eighty":-5.509946,"marketCap":2658348055},{"date":"2024-04-19","current":-22.39573,"twenty":-10.174769,"median":-7.344636,"eighty":-5.516951,"marketCap":2149766104},{"date":"2024-04-26","current":-21.947588,"twenty":-10.242653,"median":-7.355377,"eighty":-5.518792,"marketCap":2106749002},{"date":"2024-05-03","current":-24.676146,"twenty":-10.271583,"median":-7.361825,"eighty":-5.52997,"marketCap":2368663261},{"date":"2024-05-10","current":-24.441746,"twenty":-10.311643,"median":-7.367013,"eighty":-5.549032,"marketCap":2304954387},{"date":"2024-05-17","current":-24.327378,"twenty":-10.367527,"median":-7.38498,"eighty":-5.558593,"marketCap":2294169040},{"date":"2024-05-24","current":-21.508325,"twenty":-10.430974,"median":-7.406428,"eighty":-5.569616,"marketCap":2028321126},{"date":"2024-05-31","current":-21.432919,"twenty":-10.482089,"median":-7.420283,"eighty":-5.584903,"marketCap":2021209968},{"date":"2024-06-07","current":-22.053574,"twenty":-10.555358,"median":-7.437274,"eighty":-5.594549,"marketCap":2079740270},{"date":"2024-06-14","current":-21.693942,"twenty":-10.643543,"median":-7.450774,"eighty":-5.595015,"marketCap":2045825515},{"date":"2024-06-21","current":-20.684652,"twenty":-10.690857,"median":-7.462469,"eighty":-5.599869,"marketCap":1950645398},{"date":"2024-06-28","current":-20.1046,"twenty":-10.739304,"median":-7.464232,"eighty":-5.601848,"marketCap":1895944181},{"date":"2024-07-05","current":-20.238012,"twenty":-10.806086,"median":-7.488543,"eighty":-5.604906,"marketCap":1908525461},{"date":"2024-07-12","current":-21.792551,"twenty":-10.942435,"median":-7.508198,"eighty":-5.620374,"marketCap":2055124722},{"date":"2024-07-15","current":-21.241502,"twenty":-11.011551,"median":-7.508312,"eighty":-5.625952,"marketCap":2003158566},{"date":"2024-08-02","current":-21.821554,"twenty":-11.069473,"median":-7.508426,"eighty":-5.63153,"marketCap":2057859783},{"date":"2024-08-09","current":-18.183019,"twenty":-11.919741,"median":-7.573054,"eighty":-5.64994,"marketCap":1961038629},{"date":"2024-08-16","current":-18.931685,"twenty":-12.87073,"median":-7.59568,"eighty":-5.65551,"marketCap":2041782244},{"date":"2024-08-23","current":-19.88742,"twenty":-14.357,"median":-7.627299,"eighty":-5.666242,"marketCap":2144858254},{"date":"2024-08-30","current":-18.697835,"twenty":-15.710242,"median":-7.654134,"eighty":-5.676296,"marketCap":2016561518},{"date":"2024-09-06","current":-19.399385,"twenty":-16.692962,"median":-7.671074,"eighty":-5.679077,"marketCap":2092223696},{"date":"2024-09-13","current":-18.128461,"twenty":-17.543829,"median":-7.719677,"eighty":-5.686723,"marketCap":1955154533},{"date":"2024-09-20","current":-21.346441,"twenty":-18.172107,"median":-7.733982,"eighty":-5.693054,"marketCap":2302213653},{"date":"2024-09-27","current":-23.212157,"twenty":-18.32815,"median":-7.782533,"eighty":-5.693907,"marketCap":2503431183},{"date":"2024-10-04","current":-20.583886,"twenty":-18.689701,"median":-7.819272,"eighty":-5.694451,"marketCap":2219972155},{"date":"2024-10-11","current":-20.436459,"twenty":-18.88865,"median":-7.841152,"eighty":-5.700398,"marketCap":2204072133},{"date":"2024-10-18","current":-20.278865,"twenty":-18.951481,"median":-7.892425,"eighty":-5.718446,"marketCap":2187075556},{"date":"2024-10-25","current":-20.228028,"twenty":-19.071849,"median":-7.984354,"eighty":-5.735422,"marketCap":2181592790},{"date":"2024-10-31","current":-20.660142,"twenty":-19.099447,"median":-7.987121,"eighty":-5.755992,"marketCap":2228196305},{"date":"2024-11-08","current":-20.008846,"twenty":-19.155535,"median":-8.024798,"eighty":-5.771691,"marketCap":2688748691},{"date":"2024-11-15","current":-23.090309,"twenty":-19.22654,"median":-8.046277,"eighty":-5.776015,"marketCap":3102829597},{"date":"2024-11-22","current":-22.161985,"twenty":-19.297502,"median":-8.094905,"eighty":-5.790727,"marketCap":2978083182},{"date":"2024-11-29","current":-23.443733,"twenty":-19.424827,"median":-8.108263,"eighty":-5.79847,"marketCap":3150321886},{"date":"2024-12-06","current":-22.670914,"twenty":-19.505126,"median":-8.137028,"eighty":-5.829315,"marketCap":3046472079},{"date":"2024-12-13","current":-21.257222,"twenty":-19.810148,"median":-8.15747,"eighty":-5.836542,"marketCap":2856502920},{"date":"2024-12-20","current":-19.815255,"twenty":-19.982744,"median":-8.168743,"eighty":-5.84,"marketCap":2662734378},{"date":"2024-12-27","current":-20.003748,"twenty":-20.000306,"median":-8.191377,"eighty":-5.840865,"marketCap":2688063599},{"date":"2025-01-03","current":-19.88594,"twenty":-19.990378,"median":-8.196371,"eighty":-5.844324,"marketCap":2672232836},{"date":"2025-01-10","current":-19.881228,"twenty":-19.994195,"median":-8.258676,"eighty":-5.84979,"marketCap":2671599606},{"date":"2025-01-17","current":-15.446946,"twenty":-19.968812,"median":-8.277642,"eighty":-5.852354,"marketCap":2075729677},{"date":"2025-01-24","current":-16.064258,"twenty":-19.928351,"median":-8.296536,"eighty":-5.858159,"marketCap":2158682876},{"date":"2025-01-31","current":-17.661731,"twenty":-19.914214,"median":-8.316802,"eighty":-5.858159,"marketCap":2373348026},{"date":"2025-02-07","current":-17.520361,"twenty":-19.88742,"median":-8.325913,"eighty":-5.865067,"marketCap":2354351110},{"date":"2025-02-14","current":-16.106669,"twenty":-19.88594,"median":-8.389015,"eighty":-5.86887,"marketCap":2164381951},{"date":"2025-02-21","current":-13.953144,"twenty":-19.88217,"median":-8.417333,"eighty":-5.870292,"marketCap":1874995599},{"date":"2025-02-28","current":-12.240179,"twenty":-19.847299,"median":-8.428145,"eighty":-5.870957,"marketCap":1862330988},{"date":"2025-03-07","current":-12.276368,"twenty":-19.823738,"median":-8.490352,"eighty":-5.884945,"marketCap":1867824897},{"date":"2025-03-14","current":-11.589227,"twenty":-19.816198,"median":-8.548547,"eighty":-5.89534,"marketCap":1763277701},{"date":"2025-03-21","current":-11.605986,"twenty":-19.795715,"median":-8.567867,"eighty":-5.911024,"marketCap":1765827633},{"date":"2025-03-28","current":-11.11158,"twenty":-19.761362,"median":-8.596708,"eighty":-5.916545,"marketCap":1690604650},{"date":"2025-04-04","current":-9.527803,"twenty":-19.753995,"median":-8.628438,"eighty":-5.918359,"marketCap":1449636114},{"date":"2025-04-11","current":-9.138143,"twenty":-19.698057,"median":-8.636308,"eighty":-5.922144,"marketCap":1390350204},{"date":"2025-04-17","current":-8.89932,"twenty":-19.659671,"median":-8.677238,"eighty":-5.92467,"marketCap":1354013679},{"date":"2025-04-24","current":-9.363647,"twenty":-19.594599,"median":-8.730177,"eighty":-5.936318,"marketCap":1424660224}],"updateTime":1745595723853}}}