Twin Vee Powercats Co

2.43

+0.02000.83%

Post-market: 2.31-0.1200-4.94%18:52 EDT

Volume:94.26K

Turnover:228.90K

Market Cap:5.44M

PE:-0.22

High:2.48

Open:2.40

Low:2.38

Close:2.41

Loading ...

Overview Company News Filings

Jun 02, 2021

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VEEE/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VEEE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VEEE\",,,,,undefined,":{"symbol":"VEEE","market":"US","secType":"STK","nameCN":"Twin Vee Powercats Co","latestPrice":2.43,"timestamp":1749672000000,"preClose":2.41,"halted":0,"volume":94263,"hourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.43,"latestTime":"18:52 EDT","volume":2599,"amount":5981.6283885,"timestamp":1749682379894},"delay":0,"floatShares":1958899,"shares":2237299,"eps":-11.010692,"marketStatus":"Post-Mkt","change":0.02,"latestTime":"06-11 19:55:52 EDT","open":2.4,"high":2.48,"low":2.38,"amount":228895.3928742,"amplitude":0.041494,"askPrice":2.59,"askSize":983,"bidPrice":2.28,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-11.010692,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749686400000},"marketStatusCode":4,"adr":0,"listingDate":1626840000000,"exchange":"NASDAQ","adjPreClose":2.41,"preHourTrading":{"tag":"盘前","latestPrice":2.5,"preClose":2.41,"latestTime":"09:17 EDT","volume":1548,"amount":3658.3752419999996,"timestamp":1749647863705},"postHourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.43,"latestTime":"18:52 EDT","volume":2599,"amount":5981.6283885,"timestamp":1749682379894},"volumeRatio":0.029804},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VEEE\",,,,,undefined,":{"symbol":"VEEE","floatShares":1958899,"roa":"-24.64%","roe":"-55.58%","lyrEps":-11.010692,"volumeRatio":0.029804,"shares":2237299,"dividePrice":0,"high":2.48,"amplitude":0.041494,"preClose":2.41,"low":2.38,"week52Low":2.05,"pbRate":"0.31","psRate":"0.43","week52High":9.3,"institutionHeld":0,"latestPrice":2.43,"committee":-0.661877,"eps":-11.010692,"divideRate":0,"volume":94263,"delay":0,"ttmEps":-11.010692,"open":2.4,"prevYearClose":5.5,"prevWeekClose":2.46,"prevMonthClose":2.25,"prevQuarterClose":3.334,"fiveDayClose":2.31,"twentyDayClose":2.81,"sixtyDayClose":3.985},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"VEEE\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14504445","market":"us","labels":[],"media":"sec.gov","original_id":"AN173112221000989-VEEE","pdf_url":"","pub_time":1622563200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","symbol":"VEEE","title":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1855509/000173112221000989/0001731122-21-000989-index.htm","us_notice_code":"Form S-1/A","us_title_en":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-1/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855509/000173112221000989/e2785_s1a.htm","primary":true,"translateUrl":"","linkName":"e2785_s1a.htm","type":"S-1/A","id":"NTFILECRBowF3jBmgxTL2r","market":"us","size":1457708},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855509/000173112221000989/e2785_ex10-1.htm","primary":false,"translateUrl":"","linkName":"e2785_ex10-1.htm","type":"EX-10.1","id":"NTFILE6GsSVgfBszhvg8LD","market":"us","size":262610},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855509/000173112221000989/e2785_ex10-2.htm","primary":false,"translateUrl":"","linkName":"e2785_ex10-2.htm","type":"EX-10.2","id":"NTFILEFiJ8WAYX1bmThaVn","market":"us","size":46150},{"description":"EX-10.4","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855509/000173112221000989/e2785_ex10-4.htm","primary":false,"translateUrl":"","linkName":"e2785_ex10-4.htm","type":"EX-10.4","id":"NTFILEAyScygrDYNkN9n12","market":"us","size":103180},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855509/000173112221000989/e2785_ex23-1.htm","primary":false,"translateUrl":"","linkName":"e2785_ex23-1.htm","type":"EX-23.1","id":"NTFILE42Th3xdRspQqHhcK","market":"us","size":2987},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855509/000173112221000989/gfx-models.jpg","primary":false,"translateUrl":"","linkName":"gfx-models.jpg","type":"GRAPHIC","id":"NTFILEe8mXJL5K9cStZ1v4","market":"us","size":413517},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855509/000173112221000989/classic-models.jpg","primary":false,"translateUrl":"","linkName":"classic-models.jpg","type":"GRAPHIC","id":"NTFILE4t5VEFdcDdF7ZNV3","market":"us","size":426328},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855509/000173112221000989/allmotors_electra.jpg","primary":false,"translateUrl":"","linkName":"allmotors_electra.jpg","type":"GRAPHIC","id":"NTFILEJ7e1t8F6iupiby92","market":"us","size":233978},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855509/000173112221000989/tv008_v1.jpg","primary":false,"translateUrl":"","linkName":"tv008_v1.jpg","type":"GRAPHIC","id":"NTFILE6wLFsuQVzThE2NKN","market":"us","size":39991},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855509/000173112221000989/tv009_v1.jpg","primary":false,"translateUrl":"","linkName":"tv009_v1.jpg","type":"GRAPHIC","id":"NTFILE4vvNCQXVKNrjrVoP","market":"us","size":36922},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855509/000173112221000989/img_006.jpg","primary":false,"translateUrl":"","linkName":"img_006.jpg","type":"GRAPHIC","id":"NTFILEFn6rLdeZLD8ZsVoN","market":"us","size":141502},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855509/000173112221000989/img_007.jpg","primary":false,"translateUrl":"","linkName":"img_007.jpg","type":"GRAPHIC","id":"NTFILE4LdaJ62EetnvXyYc","market":"us","size":151824},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855509/000173112221000989/tv001_v1.jpg","primary":false,"translateUrl":"","linkName":"tv001_v1.jpg","type":"GRAPHIC","id":"NTFILE8TZCnKasdXrcvGw2","market":"us","size":4125},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855509/000173112221000989/tv002_v1.jpg","primary":false,"translateUrl":"","linkName":"tv002_v1.jpg","type":"GRAPHIC","id":"NTFILE3J4vkRfQcgLtptkE","market":"us","size":1676},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855509/000173112221000989/image_003.jpg","primary":false,"translateUrl":"","linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILE3PwGLciyZGogJDM4","market":"us","size":309274},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855509/000173112221000989/tv004_v1.jpg","primary":false,"translateUrl":"","linkName":"tv004_v1.jpg","type":"GRAPHIC","id":"NTFILEBff4ZkDMBLswCyQf","market":"us","size":486015},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855509/000173112221000989/ex23-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex23-1_001.jpg","type":"GRAPHIC","id":"NTFILECfZPXs81ZgNYnx1B","market":"us","size":16044},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855509/000173112221000989/ex23-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex23-1_002.jpg","type":"GRAPHIC","id":"NTFILEHgqehAJiPcWtpVjD","market":"us","size":2377},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855509/000173112221000989/ex23-1_003.jpg","primary":false,"translateUrl":"","linkName":"ex23-1_003.jpg","type":"GRAPHIC","id":"NTFILE6vazoErPDEniywFU","market":"us","size":20385},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855509/000173112221000989/tv005_v1.jpg","primary":false,"translateUrl":"","linkName":"tv005_v1.jpg","type":"GRAPHIC","id":"NTFILE4QLs8f2Cq1kHeLhG","market":"us","size":17902}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2021-06-02 00:00","pubTimestamp":1622563200,"title_zh":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14504446","market":"us","labels":[],"media":"sec.gov","original_id":"AN173112221000991-VEEE","pdf_url":"","pub_time":1622476800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"VEEE","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1855509/000173112221000991/0001731122-21-000991-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855509/000173112221000991/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEBVDw3RZuQGidiy5p","market":"us","size":29714}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-06-01 00:00","pubTimestamp":1622476800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14504448","market":"us","labels":[],"media":"sec.gov","original_id":"AN173112221000553-VEEE","pdf_url":"","pub_time":1617811200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1  - General form for registration of securities under the Securities Act of 1933","symbol":"VEEE","title":"S-1  - General form for registration of securities under the Securities Act of 1933","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1855509/000173112221000553/0001731122-21-000553-index.htm","us_notice_code":"Form S-1","us_title_en":"S-1  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855509/000173112221000553/e2601_s1.htm","primary":true,"translateUrl":"","linkName":"e2601_s1.htm","type":"S-1","id":"NTFILEE3K3GeaotBcT5eDg","market":"us","size":1204621},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855509/000173112221000553/e2601_ex3-1.htm","primary":false,"translateUrl":"","linkName":"e2601_ex3-1.htm","type":"EX-3.1","id":"NTFILEHFYf66nswHsEHB62","market":"us","size":3163},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855509/000173112221000553/e2601_ex3-2.htm","primary":false,"translateUrl":"","linkName":"e2601_ex3-2.htm","type":"EX-3.2","id":"NTFILE3c1gCSjg9ZXNsU4k","market":"us","size":2597},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855509/000173112221000553/e2601_ex3-3.htm","primary":false,"translateUrl":"","linkName":"e2601_ex3-3.htm","type":"EX-3.3","id":"NTFILE3DK1iLsNpX44BCZQ","market":"us","size":2746},{"description":"EXHIBIT 3.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855509/000173112221000553/e2601_ex3-4.htm","primary":false,"translateUrl":"","linkName":"e2601_ex3-4.htm","type":"EX-3.4","id":"NTFILE4KWXpPBYvK4o9EhL","market":"us","size":1119},{"description":"EXHIBIT 3.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855509/000173112221000553/e2601_ex3-5.htm","primary":false,"translateUrl":"","linkName":"e2601_ex3-5.htm","type":"EX-3.5","id":"NTFILEAEVotSxJXJ12KaE1","market":"us","size":475},{"description":"EXHIBIT 3.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855509/000173112221000553/e2601_ex3-6.htm","primary":false,"translateUrl":"","linkName":"e2601_ex3-6.htm","type":"EX-3.6","id":"NTFILEBD6GpmWwEM3Lj5eQ","market":"us","size":32111},{"description":"EXHIBIT 3.7","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855509/000173112221000553/e2601_ex3-7.htm","primary":false,"translateUrl":"","linkName":"e2601_ex3-7.htm","type":"EX-3.7","id":"NTFILECVdD72BpmKhoZ4YA","market":"us","size":311302},{"description":"TWIN VEE POWERCATS CO.","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855509/000173112221000553/e2601_ex10-1.htm","primary":false,"translateUrl":"","linkName":"e2601_ex10-1.htm","type":"EX-10.1","id":"NTFILE32RytnFrQyvBBXxy","market":"us","size":262562},{"description":"EXHIBIT 10.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855509/000173112221000553/e2601_ex10-2.htm","primary":false,"translateUrl":"","linkName":"e2601_ex10-2.htm","type":"EX-10.2","id":"NTFILE74ajuZzCVmUWdgfX","market":"us","size":1546},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855509/000173112221000553/e2601_ex10-3.htm","primary":false,"translateUrl":"","linkName":"e2601_ex10-3.htm","type":"EX-10.3","id":"NTFILEEFb2siXnmk8aJ8be","market":"us","size":5243},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855509/000173112221000553/e2601_ex10-4.htm","primary":false,"translateUrl":"","linkName":"e2601_ex10-4.htm","type":"EX-10.4","id":"NTFILE5rA2VGQqr2WWZQVV","market":"us","size":10265},{"description":"EXHIBIT 21.1","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855509/000173112221000553/e2601_ex21-1.htm","primary":false,"translateUrl":"","linkName":"e2601_ex21-1.htm","type":"EX-21.1","id":"NTFILE9RM89vVG4bcr7Axx","market":"us","size":562},{"description":"EXHIBIT 23.1","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855509/000173112221000553/e2601_ex23-1.htm","primary":false,"translateUrl":"","linkName":"e2601_ex23-1.htm","type":"EX-23.1","id":"NTFILEP3N8An3eLEqPmHNC","market":"us","size":2433},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855509/000173112221000553/ex10-3_pg1.jpg","primary":false,"translateUrl":"","linkName":"ex10-3_pg1.jpg","type":"GRAPHIC","id":"NTFILEBzBioW9WA3BAPp6o","market":"us","size":202618},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855509/000173112221000553/ex10-3_pg2.jpg","primary":false,"translateUrl":"","linkName":"ex10-3_pg2.jpg","type":"GRAPHIC","id":"NTFILEGy7mBqPh1Wq8i8Wt","market":"us","size":71067},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855509/000173112221000553/ex10-4_pg1.jpg","primary":false,"translateUrl":"","linkName":"ex10-4_pg1.jpg","type":"GRAPHIC","id":"NTFILE3gsGqzdMazbhiEAM","market":"us","size":121212},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855509/000173112221000553/ex10-4_pg2.jpg","primary":false,"translateUrl":"","linkName":"ex10-4_pg2.jpg","type":"GRAPHIC","id":"NTFILE3dhm1VL92A6DjvKW","market":"us","size":194871},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855509/000173112221000553/ex10-4_pg3.jpg","primary":false,"translateUrl":"","linkName":"ex10-4_pg3.jpg","type":"GRAPHIC","id":"NTFILEQhzHutdgKS6oi5Gp","market":"us","size":227619},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855509/000173112221000553/ex10-4_pg4.jpg","primary":false,"translateUrl":"","linkName":"ex10-4_pg4.jpg","type":"GRAPHIC","id":"NTFILE27FXDRNaaZQUWgBc","market":"us","size":261201},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855509/000173112221000553/ex10-4_pg5.jpg","primary":false,"translateUrl":"","linkName":"ex10-4_pg5.jpg","type":"GRAPHIC","id":"NTFILE7ZwWZtog8pvZizmm","market":"us","size":192589},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855509/000173112221000553/ex10-4_pg6.jpg","primary":false,"translateUrl":"","linkName":"ex10-4_pg6.jpg","type":"GRAPHIC","id":"NTFILE2TEgq1cMWQZpwDYy","market":"us","size":209786},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855509/000173112221000553/ex10-4_pg7.jpg","primary":false,"translateUrl":"","linkName":"ex10-4_pg7.jpg","type":"GRAPHIC","id":"NTFILEHZDeuxUHhFMmXPDc","market":"us","size":63336},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855509/000173112221000553/ex10-4_pg8.jpg","primary":false,"translateUrl":"","linkName":"ex10-4_pg8.jpg","type":"GRAPHIC","id":"NTFILEAoeqNKFBi7jLMWkc","market":"us","size":53716},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855509/000173112221000553/ex10-5_pg01.jpg","primary":false,"translateUrl":"","linkName":"ex10-5_pg01.jpg","type":"GRAPHIC","id":"NTFILEnxmCfYMQHcc71poS","market":"us","size":157821},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855509/000173112221000553/ex10-5_pg02.jpg","primary":false,"translateUrl":"","linkName":"ex10-5_pg02.jpg","type":"GRAPHIC","id":"NTFILE372ndX3KXMasWynu","market":"us","size":199499},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855509/000173112221000553/ex10-5_pg03.jpg","primary":false,"translateUrl":"","linkName":"ex10-5_pg03.jpg","type":"GRAPHIC","id":"NTFILEHfzGAcpbZHGwzKcQ","market":"us","size":196801},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855509/000173112221000553/ex10-5_pg04.jpg","primary":false,"translateUrl":"","linkName":"ex10-5_pg04.jpg","type":"GRAPHIC","id":"NTFILEGXJ1Dwan6vbSryDo","market":"us","size":187459},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855509/000173112221000553/ex10-5_pg05.jpg","primary":false,"translateUrl":"","linkName":"ex10-5_pg05.jpg","type":"GRAPHIC","id":"NTFILE57o7U1z9bMriT9x5","market":"us","size":172231},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855509/000173112221000553/ex10-5_pg06.jpg","primary":false,"translateUrl":"","linkName":"ex10-5_pg06.jpg","type":"GRAPHIC","id":"NTFILEAvdurbANtKWNRhSm","market":"us","size":128081},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855509/000173112221000553/ex10-5_pg07.jpg","primary":false,"translateUrl":"","linkName":"ex10-5_pg07.jpg","type":"GRAPHIC","id":"NTFILEFU61Rgi8VPfURD66","market":"us","size":121984},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855509/000173112221000553/ex10-5_pg08.jpg","primary":false,"translateUrl":"","linkName":"ex10-5_pg08.jpg","type":"GRAPHIC","id":"NTFILEHPwLHbwiPcgara1M","market":"us","size":230435},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855509/000173112221000553/ex10-5_pg09.jpg","primary":false,"translateUrl":"","linkName":"ex10-5_pg09.jpg","type":"GRAPHIC","id":"NTFILEHXBjWsTYLpKLqA4A","market":"us","size":127700},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855509/000173112221000553/ex10-5_pg10.jpg","primary":false,"translateUrl":"","linkName":"ex10-5_pg10.jpg","type":"GRAPHIC","id":"NTFILECxGmKczrurE9MwX8","market":"us","size":132932},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855509/000173112221000553/ex10-5_pg11.jpg","primary":false,"translateUrl":"","linkName":"ex10-5_pg11.jpg","type":"GRAPHIC","id":"NTFILE8DosHTN7KChQLxEi","market":"us","size":220631},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855509/000173112221000553/ex10-5_pg12.jpg","primary":false,"translateUrl":"","linkName":"ex10-5_pg12.jpg","type":"GRAPHIC","id":"NTFILEQea9zUf7wUCc4fip","market":"us","size":190332},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855509/000173112221000553/ex10-5_pg13.jpg","primary":false,"translateUrl":"","linkName":"ex10-5_pg13.jpg","type":"GRAPHIC","id":"NTFILEEvYMVDqpcZfE1efY","market":"us","size":78456},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855509/000173112221000553/ex10-5_pg14.jpg","primary":false,"translateUrl":"","linkName":"ex10-5_pg14.jpg","type":"GRAPHIC","id":"NTFILEGueP7GDijXT5W9EN","market":"us","size":121095},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855509/000173112221000553/ex10-5_pg15.jpg","primary":false,"translateUrl":"","linkName":"ex10-5_pg15.jpg","type":"GRAPHIC","id":"NTFILE3GJxHCNi4d76vi5y","market":"us","size":171416},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855509/000173112221000553/ex10-5_pg16.jpg","primary":false,"translateUrl":"","linkName":"ex10-5_pg16.jpg","type":"GRAPHIC","id":"NTFILEzcU4sEjD2zJVyJTA","market":"us","size":166818},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855509/000173112221000553/ex10-5_pg17.jpg","primary":false,"translateUrl":"","linkName":"ex10-5_pg17.jpg","type":"GRAPHIC","id":"NTFILEYhkQSxr35qvz1Vpw","market":"us","size":68167},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855509/000173112221000553/ex3-1_pg1.jpg","primary":false,"translateUrl":"","linkName":"ex3-1_pg1.jpg","type":"GRAPHIC","id":"NTFILEFshEP7oAJnjw7Wwe","market":"us","size":133170},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855509/000173112221000553/ex3-1_pg2.jpg","primary":false,"translateUrl":"","linkName":"ex3-1_pg2.jpg","type":"GRAPHIC","id":"NTFILEHFjMahqr1UgVtuzu","market":"us","size":190377},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855509/000173112221000553/ex3-1_pg3.jpg","primary":false,"translateUrl":"","linkName":"ex3-1_pg3.jpg","type":"GRAPHIC","id":"NTFILEDFAEFqWBs6vJrbN6","market":"us","size":196674},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855509/000173112221000553/ex3-1_pg4.jpg","primary":false,"translateUrl":"","linkName":"ex3-1_pg4.jpg","type":"GRAPHIC","id":"NTFILEGvAv8iRX3GzSMp3M","market":"us","size":188380},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855509/000173112221000553/ex3-1_pg5.jpg","primary":false,"translateUrl":"","linkName":"ex3-1_pg5.jpg","type":"GRAPHIC","id":"NTFILEFcWBGHtRXNkrP65H","market":"us","size":112411},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855509/000173112221000553/ex3-2_pg1.jpg","primary":false,"translateUrl":"","linkName":"ex3-2_pg1.jpg","type":"GRAPHIC","id":"NTFILE5pZnm16xQp4PUeKd","market":"us","size":127102},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855509/000173112221000553/ex3-2_pg2.jpg","primary":false,"translateUrl":"","linkName":"ex3-2_pg2.jpg","type":"GRAPHIC","id":"NTFILEBJYyHybchJDs2q1D","market":"us","size":108344},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855509/000173112221000553/ex3-2_pg3.jpg","primary":false,"translateUrl":"","linkName":"ex3-2_pg3.jpg","type":"GRAPHIC","id":"NTFILE37gPGE5crqeaR3iV","market":"us","size":89649},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855509/000173112221000553/ex3-2_pg4.jpg","primary":false,"translateUrl":"","linkName":"ex3-2_pg4.jpg","type":"GRAPHIC","id":"NTFILEu11Mt5MZ3DDpuJJk","market":"us","size":110690},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855509/000173112221000553/ex3-3_pg1.jpg","primary":false,"translateUrl":"","linkName":"ex3-3_pg1.jpg","type":"GRAPHIC","id":"NTFILEF3jjf4auFniDcKxX","market":"us","size":116625},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855509/000173112221000553/ex3-3_pg2.jpg","primary":false,"translateUrl":"","linkName":"ex3-3_pg2.jpg","type":"GRAPHIC","id":"NTFILEGEkCXgWjWP3zwKqq","market":"us","size":106079},{"description":"GRAPHIC","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855509/000173112221000553/ex3-3_pg3.jpg","primary":false,"translateUrl":"","linkName":"ex3-3_pg3.jpg","type":"GRAPHIC","id":"NTFILEHyJJVVe9yaN785S2","market":"us","size":82283},{"description":"GRAPHIC","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855509/000173112221000553/ex3-3_pg4.jpg","primary":false,"translateUrl":"","linkName":"ex3-3_pg4.jpg","type":"GRAPHIC","id":"NTFILE2oiAcT1TF2xbwZxH","market":"us","size":112639},{"description":"GRAPHIC","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855509/000173112221000553/ex3-4pg1.jpg","primary":false,"translateUrl":"","linkName":"ex3-4pg1.jpg","type":"GRAPHIC","id":"NTFILEAJYZfPuHQy5j3sP7","market":"us","size":128305},{"description":"GRAPHIC","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855509/000173112221000553/ex3-4pg2.jpg","primary":false,"translateUrl":"","linkName":"ex3-4pg2.jpg","type":"GRAPHIC","id":"NTFILE9FDu6nNEoUekMVWJ","market":"us","size":128314},{"description":"GRAPHIC","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855509/000173112221000553/ex3-5pg1.jpg","primary":false,"translateUrl":"","linkName":"ex3-5pg1.jpg","type":"GRAPHIC","id":"NTFILEGUVhJfYHPVEMH7Dw","market":"us","size":93692},{"description":"GRAPHIC","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855509/000173112221000553/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEBDTL682Rc1Kgq5s2","market":"us","size":3011},{"description":"GRAPHIC","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855509/000173112221000553/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILECVKEnBEs4VQzvq8w","market":"us","size":4409},{"description":"GRAPHIC","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855509/000173112221000553/image_003.jpg","primary":false,"translateUrl":"","linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILE3a6SSrUSHmTHWLNt","market":"us","size":197739},{"description":"GRAPHIC","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855509/000173112221000553/tv001_v1.jpg","primary":false,"translateUrl":"","linkName":"tv001_v1.jpg","type":"GRAPHIC","id":"NTFILEH5rfF5v613bdRHyt","market":"us","size":4125},{"description":"GRAPHIC","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855509/000173112221000553/tv002_v1.jpg","primary":false,"translateUrl":"","linkName":"tv002_v1.jpg","type":"GRAPHIC","id":"NTFILE6UeywonLA4iJ9qY3","market":"us","size":1676},{"description":"GRAPHIC","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855509/000173112221000553/tv004_v1.jpg","primary":false,"translateUrl":"","linkName":"tv004_v1.jpg","type":"GRAPHIC","id":"NTFILE6gDys7cWxCgTUPvS","market":"us","size":177347},{"description":"GRAPHIC","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855509/000173112221000553/tv005_v1.jpg","primary":false,"translateUrl":"","linkName":"tv005_v1.jpg","type":"GRAPHIC","id":"NTFILE3TseXhWTaNF53Bfi","market":"us","size":4177},{"description":"GRAPHIC","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855509/000173112221000553/tv006_v1.jpg","primary":false,"translateUrl":"","linkName":"tv006_v1.jpg","type":"GRAPHIC","id":"NTFILEAs5Xi6Jhv9HJrvPA","market":"us","size":57220},{"description":"GRAPHIC","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855509/000173112221000553/tv007_v1.jpg","primary":false,"translateUrl":"","linkName":"tv007_v1.jpg","type":"GRAPHIC","id":"NTFILEG3kWSFs8BoqNuWTE","market":"us","size":33466},{"description":"GRAPHIC","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855509/000173112221000553/tv008_v1.jpg","primary":false,"translateUrl":"","linkName":"tv008_v1.jpg","type":"GRAPHIC","id":"NTFILEF7KgjozEmMDmswYS","market":"us","size":39991},{"description":"GRAPHIC","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855509/000173112221000553/tv009_v1.jpg","primary":false,"translateUrl":"","linkName":"tv009_v1.jpg","type":"GRAPHIC","id":"NTFILEAzfPUdFG2BsMnAqy","market":"us","size":36922}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2021-04-08 00:00","pubTimestamp":1617811200,"title_zh":"S-1  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VEEE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-08","symbol":"VEEE","defaultRemindTime":1744119000000,"type":"split","dateTimestamp":1744084800000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2025-03-20","symbol":"VEEE","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":-0.35},{"market":"US","date":"2024-11-14","symbol":"VEEE","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.26},{"market":"US","date":"2024-08-14","symbol":"VEEE","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2024-05-15","symbol":"VEEE","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VEEE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VEEE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VEEE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VEEE","date":"2025-06-10","current":-0.506809,"percent":0.715499,"low":-28.872147,"twenty":-6.09861,"median":-1.56192,"eighty":-0.327492,"high":42.822023,"avg":0.804373,"sd":11.693343,"marketCap":5559688},"quantilePoints":[{"date":"2021-07-23","current":33.159911,"twenty":33.022697,"median":33.731634,"eighty":37.710823,"marketCap":40600000},{"date":"2021-07-30","current":28.58613,"twenty":28.128752,"median":31.844949,"eighty":33.617289,"marketCap":35000000},{"date":"2021-08-06","current":25.956206,"twenty":25.990509,"median":28.185924,"eighty":32.954091,"marketCap":31780000},{"date":"2021-08-13","current":26.29924,"twenty":25.990509,"median":27.614202,"eighty":32.23372,"marketCap":32200000},{"date":"2021-08-20","current":23.840832,"twenty":25.121834,"median":26.642274,"eighty":29.889658,"marketCap":29190000},{"date":"2021-08-27","current":23.445711,"twenty":24.355382,"median":26.01395,"eighty":28.517523,"marketCap":30450000},{"date":"2021-09-03","current":22.529442,"twenty":23.445711,"median":25.92762,"eighty":28.128752,"marketCap":29260000},{"date":"2021-09-10","current":23.499609,"twenty":23.46727,"median":25.470527,"eighty":27.831456,"marketCap":30520000},{"date":"2021-09-17","current":19.295551,"twenty":23.395169,"median":24.984278,"eighty":27.682808,"marketCap":25060000},{"date":"2021-09-24","current":20.265718,"twenty":22.637238,"median":24.321556,"eighty":27.45412,"marketCap":26320000},{"date":"2021-10-01","current":20.858598,"twenty":20.966394,"median":23.840832,"eighty":27.12252,"marketCap":27090000},{"date":"2021-10-08","current":19.457245,"twenty":20.007007,"median":23.580457,"eighty":26.962438,"marketCap":25270000},{"date":"2021-10-15","current":20.481311,"twenty":19.963888,"median":23.445711,"eighty":26.676576,"marketCap":26600000},{"date":"2021-10-22","current":20.319616,"twenty":19.963888,"median":23.402746,"eighty":26.185124,"marketCap":26390000},{"date":"2021-10-29","current":20.157922,"twenty":19.963888,"median":22.906729,"eighty":26.013721,"marketCap":26180000},{"date":"2021-11-05","current":20.858598,"twenty":19.90999,"median":22.313849,"eighty":25.990509,"marketCap":27090000},{"date":"2021-11-12","current":21.505376,"twenty":19.963888,"median":21.505376,"eighty":25.933337,"marketCap":27930000},{"date":"2021-11-19","current":23.521674,"twenty":19.996227,"median":22.637239,"eighty":25.830427,"marketCap":26250000},{"date":"2021-11-26","current":23.396225,"twenty":20.001617,"median":22.852831,"eighty":25.625061,"marketCap":26110000},{"date":"2021-12-03","current":18.190095,"twenty":19.953109,"median":22.529442,"eighty":25.214896,"marketCap":20300000},{"date":"2021-12-10","current":23.396225,"twenty":19.996227,"median":22.523763,"eighty":25.167686,"marketCap":26110000},{"date":"2021-12-17","current":20.5109,"twenty":20.001617,"median":22.079011,"eighty":24.984278,"marketCap":22890000},{"date":"2021-12-23","current":22.267185,"twenty":20.023176,"median":21.953562,"eighty":24.984278,"marketCap":24850000},{"date":"2021-12-31","current":25.15251,"twenty":20.104023,"median":22.182721,"eighty":25.215235,"marketCap":28070000},{"date":"2022-01-07","current":25.027061,"twenty":20.134553,"median":22.529442,"eighty":25.213538,"marketCap":27930000},{"date":"2022-01-14","current":24.337092,"twenty":20.157922,"median":22.852831,"eighty":25.215235,"marketCap":27160000},{"date":"2022-01-21","current":22.016287,"twenty":20.157922,"median":22.852831,"eighty":25.213877,"marketCap":24570000},{"date":"2022-01-28","current":19.758206,"twenty":20.087854,"median":22.529442,"eighty":25.164716,"marketCap":22050000},{"date":"2022-02-04","current":22.047649,"twenty":20.127443,"median":22.267185,"eighty":25.052151,"marketCap":24605000},{"date":"2022-02-11","current":22.643531,"twenty":20.134302,"median":22.518083,"eighty":24.992835,"marketCap":25270000},{"date":"2022-02-18","current":22.831705,"twenty":20.153248,"median":22.586486,"eighty":24.984278,"marketCap":25480000},{"date":"2022-02-25","current":20.875956,"twenty":20.157922,"median":22.486721,"eighty":24.897044,"marketCap":23297400},{"date":"2022-03-04","current":21.200869,"twenty":20.2226,"median":22.392634,"eighty":24.754605,"marketCap":23660000},{"date":"2022-03-11","current":21.451767,"twenty":20.276966,"median":22.235823,"eighty":24.63216,"marketCap":23940000},{"date":"2022-03-18","current":24.399816,"twenty":20.305555,"median":22.267185,"eighty":24.58799,"marketCap":27230000},{"date":"2022-03-25","current":22.267185,"twenty":20.351955,"median":22.329909,"eighty":24.549401,"marketCap":24850000},{"date":"2022-04-01","current":-27.972056,"twenty":20.276966,"median":22.267185,"eighty":24.486995,"marketCap":28280000},{"date":"2022-04-08","current":-26.241112,"twenty":20.134051,"median":22.235823,"eighty":24.424906,"marketCap":26530000},{"date":"2022-04-14","current":-26.518063,"twenty":20.007007,"median":22.088634,"eighty":24.374726,"marketCap":26810000},{"date":"2022-04-22","current":-25.271783,"twenty":19.885565,"median":22.016287,"eighty":24.261823,"marketCap":25550000},{"date":"2022-04-29","current":-24.925594,"twenty":19.640499,"median":21.953562,"eighty":24.148919,"marketCap":25200000},{"date":"2022-05-06","current":-25.271783,"twenty":19.449648,"median":21.765389,"eighty":24.137127,"marketCap":25550000},{"date":"2022-05-13","current":-9.446188,"twenty":19.31711,"median":21.478572,"eighty":24.108658,"marketCap":22050000},{"date":"2022-05-20","current":-9.656103,"twenty":19.179023,"median":21.451478,"eighty":24.089971,"marketCap":22540000},{"date":"2022-05-27","current":-9.536151,"twenty":18.508638,"median":21.341999,"eighty":24.061104,"marketCap":22260000},{"date":"2022-06-03","current":-9.446188,"twenty":-9.435932,"median":21.218377,"eighty":24.02347,"marketCap":22050000},{"date":"2022-06-10","current":-9.446188,"twenty":-9.435932,"median":21.200869,"eighty":23.986942,"marketCap":22050000},{"date":"2022-06-17","current":-8.336636,"twenty":-9.408523,"median":21.133116,"eighty":23.839725,"marketCap":19460000},{"date":"2022-06-24","current":-6.927204,"twenty":-9.386212,"median":21.000813,"eighty":23.835296,"marketCap":16170000},{"date":"2022-07-01","current":-8.216684,"twenty":-9.386212,"median":20.858598,"eighty":23.7691,"marketCap":19180000},{"date":"2022-07-08","current":-7.496974,"twenty":-9.314241,"median":20.8047,"eighty":23.721698,"marketCap":17500000},{"date":"2022-07-15","current":-8.12672,"twenty":-9.296248,"median":20.671039,"eighty":23.709847,"marketCap":18970000},{"date":"2022-07-22","current":-9.056345,"twenty":-9.104326,"median":20.589107,"eighty":23.671013,"marketCap":21140000},{"date":"2022-07-29","current":-8.69649,"twenty":-9.296248,"median":20.554416,"eighty":23.649959,"marketCap":20300000},{"date":"2022-08-05","current":-12.594917,"twenty":-9.419559,"median":20.5109,"eighty":23.596943,"marketCap":29400000},{"date":"2022-08-12","current":-16.997799,"twenty":-9.449846,"median":20.481311,"eighty":23.534219,"marketCap":49700000},{"date":"2022-08-19","current":-16.255641,"twenty":-9.596127,"median":20.385451,"eighty":23.521674,"marketCap":47530000},{"date":"2022-08-26","current":-10.438085,"twenty":-9.716079,"median":20.379483,"eighty":23.504022,"marketCap":30520000},{"date":"2022-09-02","current":-10.150798,"twenty":-10.021956,"median":20.284464,"eighty":23.456491,"marketCap":29680000},{"date":"2022-09-09","current":-10.318382,"twenty":-10.027953,"median":20.157922,"eighty":23.445711,"marketCap":30170000},{"date":"2022-09-16","current":-9.600165,"twenty":-10.112493,"median":20.133926,"eighty":23.445711,"marketCap":28070000},{"date":"2022-09-23","current":-7.732801,"twenty":-10.068734,"median":20.023176,"eighty":23.442661,"marketCap":22610000},{"date":"2022-09-30","current":-7.944436,"twenty":-10.037035,"median":19.969278,"eighty":23.413986,"marketCap":23228800},{"date":"2022-10-07","current":-6.772306,"twenty":-10.022013,"median":19.883655,"eighty":23.396225,"marketCap":19801600},{"date":"2022-10-14","current":-6.674629,"twenty":-9.925994,"median":19.715522,"eighty":23.377408,"marketCap":19516000},{"date":"2022-10-21","current":-6.642069,"twenty":-9.848025,"median":19.565042,"eighty":23.346046,"marketCap":19420800},{"date":"2022-10-28","current":-7.163016,"twenty":-9.764059,"median":19.450914,"eighty":23.30381,"marketCap":20944000},{"date":"2022-11-04","current":-7.032779,"twenty":-9.716079,"median":19.381859,"eighty":23.238438,"marketCap":20563200},{"date":"2022-11-11","current":-6.271932,"twenty":-9.698086,"median":19.241653,"eighty":23.208052,"marketCap":20325200},{"date":"2022-11-18","current":-5.757839,"twenty":-9.668098,"median":19.187754,"eighty":23.208052,"marketCap":18659200},{"date":"2022-11-25","current":-5.904723,"twenty":-9.633728,"median":19.02606,"eighty":23.157872,"marketCap":19135200},{"date":"2022-12-02","current":-6.315997,"twenty":-9.59855,"median":18.540976,"eighty":23.082603,"marketCap":20468000},{"date":"2022-12-09","current":-5.875346,"twenty":-9.596127,"median":-5.757839,"eighty":23.057513,"marketCap":19040000},{"date":"2022-12-16","current":-4.994044,"twenty":-9.572137,"median":-5.47876,"eighty":23.019878,"marketCap":16184000},{"date":"2022-12-23","current":-5.287812,"twenty":-9.512161,"median":-5.287812,"eighty":23.019878,"marketCap":17136000},{"date":"2022-12-30","current":-5.375942,"twenty":-9.473837,"median":-5.258435,"eighty":23.007333,"marketCap":17421600},{"date":"2023-01-06","current":-5.581579,"twenty":-9.46448,"median":-5.258435,"eighty":22.957154,"marketCap":18088000},{"date":"2023-01-13","current":-6.551011,"twenty":-9.446188,"median":-5.315425,"eighty":22.957154,"marketCap":21229600},{"date":"2023-01-20","current":-6.844779,"twenty":-9.446188,"median":-5.405318,"eighty":22.916814,"marketCap":22181600},{"date":"2023-01-27","current":-6.609765,"twenty":-9.446188,"median":-5.464072,"eighty":22.84671,"marketCap":21420000},{"date":"2023-02-03","current":-6.227867,"twenty":-9.44235,"median":-5.625644,"eighty":22.831705,"marketCap":20182400},{"date":"2023-02-10","current":-6.169114,"twenty":-9.419559,"median":-5.787216,"eighty":22.805487,"marketCap":19992000},{"date":"2023-02-17","current":-6.315997,"twenty":-9.39179,"median":-5.863743,"eighty":22.774971,"marketCap":20468000},{"date":"2023-02-24","current":-5.84597,"twenty":-9.386212,"median":-5.863743,"eighty":22.754613,"marketCap":18944800},{"date":"2023-03-03","current":-5.669709,"twenty":-9.370941,"median":-5.84597,"eighty":22.684133,"marketCap":18373600},{"date":"2023-03-10","current":-5.21437,"twenty":-9.322053,"median":-5.816593,"eighty":22.575078,"marketCap":16898000},{"date":"2023-03-17","current":-5.170305,"twenty":-9.296248,"median":-5.787216,"eighty":22.522627,"marketCap":16755200},{"date":"2023-03-24","current":-5.023421,"twenty":-9.224277,"median":-5.669709,"eighty":22.518083,"marketCap":16279200},{"date":"2023-03-31","current":-2.785301,"twenty":-9.104326,"median":-5.596855,"eighty":22.480448,"marketCap":16136400},{"date":"2023-04-06","current":-2.670274,"twenty":-9.034467,"median":-5.552202,"eighty":22.430268,"marketCap":15470000},{"date":"2023-04-14","current":-2.864199,"twenty":-9.000595,"median":-5.464072,"eighty":22.392634,"marketCap":14714112},{"date":"2023-04-21","current":-2.649977,"twenty":-8.996369,"median":-5.434695,"eighty":22.392634,"marketCap":13613600},{"date":"2023-04-28","current":-2.520443,"twenty":-8.981443,"median":-5.434695,"eighty":22.292275,"marketCap":12948152},{"date":"2023-05-05","current":-2.520258,"twenty":-8.824705,"median":-5.346565,"eighty":22.267185,"marketCap":12947200},{"date":"2023-05-12","current":-2.798228,"twenty":-8.714483,"median":-5.287812,"eighty":22.267185,"marketCap":14375200},{"date":"2023-05-19","current":-3.072345,"twenty":-8.649889,"median":-5.258435,"eighty":22.22955,"marketCap":15708000},{"date":"2023-05-24","current":-3.053725,"twenty":-8.618822,"median":-5.258435,"eighty":22.20446,"marketCap":15612800},{"date":"2023-06-02","current":-2.811661,"twenty":-8.571321,"median":-5.243747,"eighty":22.140738,"marketCap":14375200},{"date":"2023-06-08","current":-3.873017,"twenty":-8.523352,"median":-5.207026,"eighty":22.090558,"marketCap":19801600},{"date":"2023-06-16","current":-3.742675,"twenty":-8.498899,"median":-5.199682,"eighty":22.079011,"marketCap":19135200},{"date":"2023-06-23","current":-3.854397,"twenty":-8.465049,"median":-5.170305,"eighty":22.053921,"marketCap":19706400},{"date":"2023-06-30","current":-3.873017,"twenty":-8.438594,"median":-5.140928,"eighty":22.028832,"marketCap":19801600},{"date":"2023-07-07","current":-3.947498,"twenty":-8.4242,"median":-5.111551,"eighty":21.991197,"marketCap":20182400},{"date":"2023-07-14","current":-4.319903,"twenty":-8.387016,"median":-5.037962,"eighty":21.953562,"marketCap":22086400},{"date":"2023-07-21","current":-4.040599,"twenty":-8.30065,"median":-4.994044,"eighty":21.953562,"marketCap":20658400},{"date":"2023-07-28","current":-4.226802,"twenty":-8.234677,"median":-4.905914,"eighty":21.928472,"marketCap":21610400},{"date":"2023-08-04","current":-3.910257,"twenty":-8.180698,"median":-4.282663,"eighty":21.840658,"marketCap":19992000},{"date":"2023-08-11","current":-5.723461,"twenty":-8.12672,"median":-4.226802,"eighty":21.66503,"marketCap":29262380},{"date":"2023-08-18","current":-2.924363,"twenty":-8.10273,"median":-4.189561,"eighty":21.510845,"marketCap":17278800},{"date":"2023-08-25","current":-2.819634,"twenty":-8.066744,"median":-4.1337,"eighty":21.483932,"marketCap":16660000},{"date":"2023-09-01","current":-2.884083,"twenty":-8.066744,"median":-4.09646,"eighty":21.451767,"marketCap":17040800},{"date":"2023-09-08","current":-2.68268,"twenty":-8.062201,"median":-4.08715,"eighty":21.451709,"marketCap":15850800},{"date":"2023-09-15","current":-2.529615,"twenty":-8.039241,"median":-4.031289,"eighty":21.440698,"marketCap":14946400},{"date":"2023-09-22","current":-2.432941,"twenty":-8.017981,"median":-4.003359,"eighty":21.3896,"marketCap":14375200},{"date":"2023-09-29","current":-2.320156,"twenty":-8.002999,"median":-3.975428,"eighty":21.351408,"marketCap":13708800},{"date":"2023-10-06","current":-2.207371,"twenty":-7.970312,"median":-3.947498,"eighty":21.308231,"marketCap":13042400},{"date":"2023-10-13","current":-2.223483,"twenty":-7.941909,"median":-3.928878,"eighty":21.228882,"marketCap":13137600},{"date":"2023-10-20","current":-2.191259,"twenty":-7.925516,"median":-3.873017,"eighty":21.200869,"marketCap":12947200},{"date":"2023-10-27","current":-2.239595,"twenty":-7.912951,"median":-3.873017,"eighty":21.200869,"marketCap":13232800},{"date":"2023-11-03","current":-2.191259,"twenty":-7.892244,"median":-3.854397,"eighty":21.200869,"marketCap":12947200},{"date":"2023-11-10","current":-2.142922,"twenty":-7.882318,"median":-3.779915,"eighty":21.200869,"marketCap":12661600},{"date":"2023-11-17","current":-1.477877,"twenty":-7.865825,"median":-3.72871,"eighty":21.163234,"marketCap":12852000},{"date":"2023-11-24","current":-1.804152,"twenty":-7.844834,"median":-3.705434,"eighty":21.134122,"marketCap":12755848},{"date":"2023-12-01","current":-1.656173,"twenty":-7.802851,"median":-3.556472,"eighty":21.084971,"marketCap":11709600},{"date":"2023-12-08","current":-1.871611,"twenty":-7.762816,"median":-3.305098,"eighty":21.004709,"marketCap":13232800},{"date":"2023-12-15","current":-2.208231,"twenty":-7.747166,"median":-3.072345,"eighty":20.939182,"marketCap":15612800},{"date":"2023-12-22","current":-1.938935,"twenty":-7.724835,"median":-3.052043,"eighty":20.869013,"marketCap":13708800},{"date":"2023-12-29","current":-1.844681,"twenty":-7.712887,"median":-2.996868,"eighty":20.858598,"marketCap":13042400},{"date":"2024-01-05","current":-1.871611,"twenty":-7.691296,"median":-2.986025,"eighty":20.858598,"marketCap":13232800},{"date":"2024-01-12","current":-1.831216,"twenty":-7.622924,"median":-2.964644,"eighty":20.826259,"marketCap":12947200},{"date":"2024-01-19","current":-1.804287,"twenty":-7.550952,"median":-2.924363,"eighty":20.787539,"marketCap":12756800},{"date":"2024-01-26","current":-1.979329,"twenty":-7.457238,"median":-2.910054,"eighty":20.736708,"marketCap":13994400},{"date":"2024-02-02","current":-1.696568,"twenty":-7.377394,"median":-2.884083,"eighty":20.676646,"marketCap":11995200},{"date":"2024-02-09","current":-1.642709,"twenty":-7.347035,"median":-2.866085,"eighty":20.640343,"marketCap":11614400},{"date":"2024-02-16","current":-1.844681,"twenty":-7.286451,"median":-2.848902,"eighty":20.617452,"marketCap":13042400},{"date":"2024-02-23","current":-1.683103,"twenty":-7.189063,"median":-2.819634,"eighty":20.589107,"marketCap":11900000},{"date":"2024-03-01","current":-1.548455,"twenty":-7.163016,"median":-2.800875,"eighty":20.58601,"marketCap":10948000},{"date":"2024-03-08","current":-1.629244,"twenty":-7.163016,"median":-2.793041,"eighty":20.565941,"marketCap":11519200},{"date":"2024-03-15","current":-1.50806,"twenty":-7.162058,"median":-2.785301,"eighty":20.535209,"marketCap":10662400},{"date":"2024-03-22","current":-1.602314,"twenty":-7.152674,"median":-2.779696,"eighty":20.530347,"marketCap":11328800},{"date":"2024-03-28","current":-1.376607,"twenty":-7.130457,"median":-2.739073,"eighty":20.5109,"marketCap":9900800},{"date":"2024-04-05","current":-1.216179,"twenty":-7.130457,"median":-2.70798,"eighty":20.5109,"marketCap":8746976},{"date":"2024-04-12","current":-1.283686,"twenty":-7.065339,"median":-2.68268,"eighty":20.481311,"marketCap":9232496},{"date":"2024-04-19","current":-1.111875,"twenty":-7.032779,"median":-2.664759,"eighty":20.481311,"marketCap":7996800},{"date":"2024-04-26","current":-0.991554,"twenty":-7.032779,"median":-2.649977,"eighty":20.385451,"marketCap":7131432},{"date":"2024-05-03","current":-0.961639,"twenty":-7.00022,"median":-2.593086,"eighty":20.385451,"marketCap":6916280},{"date":"2024-05-10","current":-0.949065,"twenty":-6.927204,"median":-2.575852,"eighty":20.385451,"marketCap":6825840},{"date":"2024-05-17","current":-0.839583,"twenty":-6.869984,"median":-2.529615,"eighty":20.385451,"marketCap":6474552},{"date":"2024-05-24","current":-0.834892,"twenty":-6.844779,"median":-2.520258,"eighty":20.373514,"marketCap":6438376},{"date":"2024-05-31","current":-0.830077,"twenty":-6.786801,"median":-2.481278,"eighty":20.330396,"marketCap":6401248},{"date":"2024-06-07","current":-0.925875,"twenty":-6.759545,"median":-2.456859,"eighty":20.291494,"marketCap":7140009},{"date":"2024-06-14","current":-1.029819,"twenty":-6.74639,"median":-2.432941,"eighty":20.273216,"marketCap":7941584},{"date":"2024-06-21","current":-0.766624,"twenty":-6.739747,"median":-2.420857,"eighty":20.2226,"marketCap":5911920},{"date":"2024-06-28","current":-0.655519,"twenty":-6.739747,"median":-2.416829,"eighty":20.179481,"marketCap":5055120},{"date":"2024-07-05","current":-0.617435,"twenty":-6.732262,"median":-2.408773,"eighty":20.157922,"marketCap":4761428},{"date":"2024-07-12","current":-0.692677,"twenty":-6.727272,"median":-2.334945,"eighty":20.143901,"marketCap":5341672},{"date":"2024-07-15","current":-0.717367,"twenty":-6.727272,"median":-2.327551,"eighty":20.139227,"marketCap":5532072},{"date":"2024-08-02","current":-0.7128,"twenty":-6.727272,"median":-2.320156,"eighty":20.134553,"marketCap":5496848},{"date":"2024-08-09","current":-0.609842,"twenty":-6.707188,"median":-2.239595,"eighty":20.133298,"marketCap":4702880},{"date":"2024-08-16","current":-0.359964,"twenty":-6.697895,"median":-2.223483,"eighty":20.104023,"marketCap":3712800},{"date":"2024-08-23","current":-0.419801,"twenty":-6.674629,"median":-2.223483,"eighty":20.023176,"marketCap":3913672},{"date":"2024-08-30","current":-0.42603,"twenty":-6.668518,"median":-2.208231,"eighty":19.996227,"marketCap":3971744},{"date":"2024-09-06","current":-0.406321,"twenty":-6.647359,"median":-2.207371,"eighty":19.996227,"marketCap":3788008},{"date":"2024-09-13","current":-0.459524,"twenty":-6.616226,"median":-2.197301,"eighty":19.953109,"marketCap":4284000},{"date":"2024-09-20","current":-0.661204,"twenty":-6.609765,"median":-2.191259,"eighty":19.899211,"marketCap":6164200},{"date":"2024-09-27","current":-0.602487,"twenty":-6.609561,"median":-2.191259,"eighty":19.88461,"marketCap":5616800},{"date":"2024-10-04","current":-0.610656,"twenty":-6.597963,"median":-2.175146,"eighty":19.783296,"marketCap":5692960},{"date":"2024-10-11","current":-0.554492,"twenty":-6.580576,"median":-2.155006,"eighty":19.758206,"marketCap":5169360},{"date":"2024-10-18","current":-0.546323,"twenty":-6.556199,"median":-2.142922,"eighty":19.689912,"marketCap":5093200},{"date":"2024-10-25","current":-0.474433,"twenty":-6.545716,"median":-2.090816,"eighty":19.62972,"marketCap":4422992},{"date":"2024-10-31","current":-0.505449,"twenty":-6.544392,"median":-2.066851,"eighty":19.586601,"marketCap":4712143},{"date":"2024-11-08","current":-0.501262,"twenty":-6.530737,"median":-2.019724,"eighty":19.500364,"marketCap":4673113},{"date":"2024-11-15","current":-0.497484,"twenty":-6.515753,"median":-1.989427,"eighty":19.457245,"marketCap":4637891},{"date":"2024-11-22","current":-0.419604,"twenty":-6.511833,"median":-1.932202,"eighty":19.449648,"marketCap":4184763},{"date":"2024-11-29","current":-0.61838,"twenty":-6.492252,"median":-1.912005,"eighty":19.428089,"marketCap":6167175},{"date":"2024-12-06","current":-0.635383,"twenty":-6.456414,"median":-1.905272,"eighty":19.394752,"marketCap":6336750},{"date":"2024-12-13","current":-0.635383,"twenty":-6.42968,"median":-1.871611,"eighty":19.368895,"marketCap":6336750},{"date":"2024-12-20","current":-0.477283,"twenty":-6.392377,"median":-1.871611,"eighty":19.32789,"marketCap":4760000},{"date":"2024-12-27","current":-0.529486,"twenty":-6.368876,"median":-1.858146,"eighty":19.273992,"marketCap":5280625},{"date":"2025-01-03","current":-0.629417,"twenty":-6.345374,"median":-1.844681,"eighty":19.187754,"marketCap":6277250},{"date":"2025-01-10","current":-0.72025,"twenty":-6.321872,"median":-1.844681,"eighty":19.187754,"marketCap":7183137},{"date":"2025-01-17","current":-0.571397,"twenty":-6.315997,"median":-1.835929,"eighty":19.187754,"marketCap":5698612},{"date":"2025-01-24","current":-0.699518,"twenty":-6.315997,"median":-1.831216,"eighty":19.179023,"marketCap":6976375},{"date":"2025-01-31","current":-0.617336,"twenty":-6.298371,"median":-1.804287,"eighty":19.084917,"marketCap":6156762},{"date":"2025-02-07","current":-0.641349,"twenty":-6.277808,"median":-1.804287,"eighty":18.976097,"marketCap":6396250},{"date":"2025-02-14","current":-0.641349,"twenty":-6.263119,"median":-1.804152,"eighty":18.798718,"marketCap":6396250},{"date":"2025-02-21","current":-0.598095,"twenty":-6.251369,"median":-1.777357,"eighty":18.573315,"marketCap":5964875},{"date":"2025-02-28","current":-0.656115,"twenty":-6.23668,"median":-1.763892,"eighty":18.303607,"marketCap":6543512},{"date":"2025-03-07","current":-0.591234,"twenty":-6.227867,"median":-1.723497,"eighty":10.770071,"marketCap":5896450},{"date":"2025-03-14","current":-0.581838,"twenty":-6.227867,"median":-1.700069,"eighty":-0.361964,"marketCap":5802737},{"date":"2025-03-21","current":-0.522028,"twenty":-6.22424,"median":-1.696568,"eighty":-0.366656,"marketCap":5206250},{"date":"2025-03-28","current":-0.471308,"twenty":-6.210676,"median":-1.696568,"eighty":-0.370852,"marketCap":5206058},{"date":"2025-04-04","current":-0.43091,"twenty":-6.187914,"median":-1.683103,"eighty":-0.37391,"marketCap":4759824},{"date":"2025-04-11","current":-0.368967,"twenty":-6.170876,"median":-1.683103,"eighty":-0.369058,"marketCap":4075599},{"date":"2025-04-17","current":-0.356848,"twenty":-6.169114,"median":-1.683103,"eighty":-0.369012,"marketCap":3941729},{"date":"2025-04-25","current":-0.329916,"twenty":-6.163239,"median":-1.669638,"eighty":-0.357471,"marketCap":3644240},{"date":"2025-05-02","current":-0.356848,"twenty":-6.139737,"median":-1.656173,"eighty":-0.339611,"marketCap":3941729},{"date":"2025-05-09","current":-1.003213,"twenty":-6.133862,"median":-1.649441,"eighty":-0.339611,"marketCap":11081465},{"date":"2025-05-16","current":-0.503783,"twenty":-6.11036,"median":-1.629244,"eighty":-0.341227,"marketCap":5526489},{"date":"2025-05-23","current":-0.319966,"twenty":-6.11036,"median":-1.615846,"eighty":-0.341227,"marketCap":3510025},{"date":"2025-05-30","current":-0.314543,"twenty":-6.11036,"median":-1.609047,"eighty":-0.330813,"marketCap":3450533},{"date":"2025-06-06","current":-0.469079,"twenty":-6.11036,"median":-1.588849,"eighty":-0.325876,"marketCap":5145787},{"date":"2025-06-10","current":-0.506809,"twenty":-6.09861,"median":-1.56192,"eighty":-0.327492,"marketCap":5559688}],"updateTime":1749654143634}}}