US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

VCI Global Ltd.

2.54

-0.0450-1.74%

Volume:203.53K

Turnover:527.85K

Market Cap:10.66M

PE:0.02

High:2.66

Open:2.62

Low:2.52

Close:2.58

Loading ...

Overview Company News Filings

VCI Global Ltd - Investment Expected to Generate $6 Million Annual Revenue

THOMSON REUTERS

VCI Global Ltd - Procures 64 Supermicro Servers With 512 Nvidia H200 Gpus

THOMSON REUTERS

VCI Global Acquires Cutting-Edge NVIDIA H200 AI Chips Via Supermicro to Supercharge AI Cloud Business

VCI Global Ltd (VCIG): Expanding AI and Robotics Offerings with Strategic Acquisitions

BRIEF-Vci Global Ltd Entered Agreement To Sell 1.1 Million Shares At $1.19 Per Share

VCI Global Ltd: Entered Agreement to Sell 1.1 Mln Shares at $1.19 per Share

THOMSON REUTERS

BRIEF-Vci Global Moves To Acquire Digital Marketing Firm In Singapore

VCI Global moves to acquire Roots Digital for $2.2M

VCI Global Ltd - Acquisition Valued at $2.2 Million

THOMSON REUTERS

VCI Global Moves to Acquire Award-Winning Digital Marketing Firm in Singapore

THOMSON REUTERS

VCI Global Moves to Acquire Award-Winning Digital Marketing Firm in Singapore

VCI Global Limited (VCIG) Secures $100M Investment to Expand AI Operations and Renewable Energy Projects

VCI Global secures $100M in funding commitment

VCI Global Ltd: Secured an Additional US$100 Mln Investment Commitment From Alumni Capital Lp

THOMSON REUTERS

VCI Global Secures US$100 Million in Funding Commitment to Fuel Further Growth in the AI and Renewable Energy Sector

VCI Global Limited (VCIG): AI Consulting and Advisory Services

VCI Global enters distributorship for cybersecurity solution in Malaysia

VCI Global Secures Exclusive Distributorship for Military-Grade AI-Powered Cybersecurity Solution in the US$280 Billion Global Market

THOMSON REUTERS

VCI Global Secures Exclusive Distributorship for Military-Grade AI-Powered Cybersecurity Solution in the US$280 Billion Global Market

VCI Global announces IPO for consulting arm

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VCIG/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VCIG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VCIG\",,,,,undefined,":{"symbol":"VCIG","market":"US","secType":"STK","nameCN":"VCI Global Ltd.","latestPrice":2.535,"timestamp":1750274659429,"preClose":2.58,"halted":0,"volume":203529,"delay":0,"floatShares":4169100,"shares":4204000,"eps":156.37645,"marketStatus":"Trading","change":-0.045,"latestTime":"06-18 15:28:15 EDT","open":2.62,"high":2.66,"low":2.52,"amount":527852.1562065,"amplitude":0.054264,"askPrice":2.54,"askSize":610,"bidPrice":2.52,"bidSize":311,"shortable":0,"etf":0,"ttmEps":156.37645,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750276800000},"marketStatusCode":2,"adr":0,"listingDate":1681358400000,"exchange":"NASDAQ","adjPreClose":2.58,"dividendRate":0.000394,"preHourTrading":{"tag":"盘前","latestPrice":2.67,"preClose":2.58,"latestTime":"09:26 EDT","volume":3037,"amount":7950.465723400001,"timestamp":1750253196305},"postHourTrading":{"tag":"盘后","latestPrice":2.61,"preClose":2.58,"latestTime":"19:56 EDT","volume":16431,"amount":43179.3257,"timestamp":1750204596221},"volumeRatio":0.82814},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VCIG\",,,,,undefined,":{"symbol":"VCIG","floatShares":4169100,"roa":"8.61%","roe":"14.15%","lyrEps":207.025703,"volumeRatio":0.82814,"shares":4204000,"dividePrice":0.001,"high":2.66,"amplitude":0.054264,"preClose":2.58,"low":2.52,"week52Low":2.302,"pbRate":"0.12","psRate":"0.36","week52High":672.182,"institutionHeld":0,"latestPrice":2.535,"committee":-0.324647,"eps":156.37645,"divideRate":0.000394,"volume":203529,"delay":0,"ttmEps":156.37645,"open":2.62,"prevYearClose":35.2,"prevWeekClose":2.89,"prevMonthClose":2.79,"prevQuarterClose":8.386,"fiveDayClose":3.13,"twentyDayClose":3.2,"sixtyDayClose":13.604},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VCIG\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506372969","title":"VCI Global Ltd - Investment Expected to Generate $6 Million Annual Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2506372969","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506372969?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:33","pubTimestamp":1737984780,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nTUA7JT2VP:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VCIG","BK4588","BK4170","BK4585","BK4123","LU1861215975.USD","LU1861220033.SGD","LU0053671581.USD","BK4543","SMCI"],"gpt_icon":0},{"id":"2506372954","title":"VCI Global Ltd - Procures 64 Supermicro Servers With 512 Nvidia H200 Gpus","url":"https://stock-news.laohu8.com/highlight/detail?id=2506372954","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506372954?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:33","pubTimestamp":1737984780,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nTUA7JT2VP:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1861215975.USD","BK4585","BK4170","BK4588","BK4543","BK4123","LU0053671581.USD","VCIG","LU1861220033.SGD","SMCI"],"gpt_icon":0},{"id":"2506372753","title":"VCI Global Acquires Cutting-Edge NVIDIA H200 AI Chips Via Supermicro to Supercharge AI Cloud Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2506372753","media":"GlobeNewswire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506372753?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:33","pubTimestamp":1737984780,"startTime":"0","endTime":"0","summary":"The Company Invests Over US$25 Million in 512 NVIDIA H200 GPUs to Drive 20% Earnings GrowthKUALA LUMPUR, Malaysia, Jan.  27, 2025  (GLOBE NEWSWIRE) -- VCI Global Limited (NASDAQ: VCIG) (“VCI Global”),","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/27/3015620/0/en/VCI-Global-Acquires-Cutting-Edge-NVIDIA-H200-AI-Chips-Via-Supermicro-to-Supercharge-AI-Cloud-Business.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1127390331.HKD","SG9999015952.SGD","VCIG","LU0466842654.USD","LU1699723380.USD","2NVD.UK","PR","LU0788109477.HKD","BK4551","IE00BMPRXN33.USD","NVDD","LU0823434740.USD","LU0057025933.USD","NVDY","SG9999014567.USD","LU2430703178.SGD","LU2756315664.SGD","BK4548","NVDS","LU0472753341.HKD","NVD2.UK","BK4534","NVDA","LU0689472784.USD","LU1923623000.USD","IE00BZ199S13.USD","NVD","NVDU","SNVD.UK","LU0069063385.USD","LU1868836757.USD","3NVD.UK","NVD3.UK","NVIW.SI","LU0072462426.USD","LU2211815571.USD","LU0353189763.USD","LU2063271972.USD","IR","LU0061475181.USD","SGXZ99366536.SGD","GB00BDT5M118.USD","IE00B19Z8X17.USD","LU2505996509.AUD","NVDX","BK4587","IE0004445015.USD","NVDS.UK"],"gpt_icon":1},{"id":"2506702188","title":"VCI Global Ltd (VCIG): Expanding AI and Robotics Offerings with Strategic Acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2506702188","media":"Insider Monkey","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506702188?lang=en_us&edition=fundamental","pubTime":"2025-01-26 01:10","pubTimestamp":1737825036,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 10 AI News Updates You Should Not Miss. In this article, we are going to take a look at where VCI Global Limited  stands against other top AI news updates you should not miss.Leading companies across diverse industries, including electronics, IT infrastructure, surveillance, renewable energy, robotics, and cybersecurity, are heavily investing in AI and machine learning to leverage the technology for widescale innovation. In turn, companies are able to reduce operational costs, tackle workforce challenges, and transform client experiences.For instance, in the IT infrastructure space, AI spending is expected to jump to $509.1 billion in 2027 from $175.9 billion in 2023, according to the IDC. The spending on AI platforms is expected to rise as they become increasingly important for business’s digital operations.Elsewhere, PwC global chairman, Mohamed Kande, during his speech at the World Economic Forum in Davos urged people to not be afraid of AI in the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vci-global-ltd-vcig-expanding-171036420.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NVIW.SI","BK4123","PSQ","QLD","MNQmain","TQQQ","TSYW.SI","QID","SQQQ","VCIG","NQmain","USAW.SI","USJW.SI"],"gpt_icon":1},{"id":"2505020345","title":"BRIEF-Vci Global Ltd Entered Agreement To Sell 1.1 Million Shares At $1.19 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2505020345","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505020345?lang=en_us&edition=fundamental","pubTime":"2025-01-24 07:10","pubTimestamp":1737673808,"startTime":"0","endTime":"0","summary":"BRIEF-Vci Global Ltd Entered Agreement To Sell 1.1 Million Shares At $1.19 Per ShareVCI Global Ltd VCIG.O:VCI GLOBAL LTD: ENTERED AGREEMENT TO SELL 1.1 MILLION SHARES AT $1.19 PER SHARESource text: [ID:n0001213900-25-005987]Further company coverage: VCIG.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ1WE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VCIG","BK4123"],"gpt_icon":0},{"id":"2505029092","title":"VCI Global Ltd: Entered Agreement to Sell 1.1 Mln Shares at $1.19 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2505029092","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505029092?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:35","pubTimestamp":1737668135,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ1WE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VCIG","BK4123"],"gpt_icon":0},{"id":"2505045547","title":"BRIEF-Vci Global Moves To Acquire Digital Marketing Firm In Singapore","url":"https://stock-news.laohu8.com/highlight/detail?id=2505045547","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505045547?lang=en_us&edition=fundamental","pubTime":"2025-01-24 00:43","pubTimestamp":1737650627,"startTime":"0","endTime":"0","summary":"BRIEF-Vci Global Moves To Acquire Digital Marketing Firm In SingaporeJan 23 (Reuters) - VCI Global Ltd VCIG.O:VCI GLOBAL MOVES TO ACQUIRE AWARD-WINNING DIGITAL MARKETING FIRM IN SINGAPOREVCI GLOBAL LT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nTUA4CWNFX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VCIG","BK4123"],"gpt_icon":0},{"id":"2505849048","title":"VCI Global moves to acquire Roots Digital for $2.2M","url":"https://stock-news.laohu8.com/highlight/detail?id=2505849048","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505849048?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:40","pubTimestamp":1737646846,"startTime":"0","endTime":"0","summary":"VCI Global (VCIG) is advancing the acquisition of Roots Digital, a digital marketing firm, marking its entry into Singapore. The acquisition, value...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vci-global-moves-to-acquire-roots-digital-for-2-2m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vci-global-moves-to-acquire-roots-digital-for-2-2m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4123","VCIG"],"gpt_icon":0},{"id":"2505141110","title":"VCI Global Ltd - Acquisition Valued at $2.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2505141110","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505141110?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:59","pubTimestamp":1737644340,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nTUA4CWNFX:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4123","VCIG"],"gpt_icon":0},{"id":"2505113014","title":"VCI Global Moves to Acquire Award-Winning Digital Marketing Firm in Singapore","url":"https://stock-news.laohu8.com/highlight/detail?id=2505113014","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505113014?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:59","pubTimestamp":1737644340,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nTUA4CWNFX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4123","VCIG"],"gpt_icon":0},{"id":"2505014478","title":"VCI Global Moves to Acquire Award-Winning Digital Marketing Firm in Singapore","url":"https://stock-news.laohu8.com/highlight/detail?id=2505014478","media":"GlobeNewswire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505014478?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:59","pubTimestamp":1737644340,"startTime":"0","endTime":"0","summary":"This Acquisition Strengthens VCI Global’s Digital Marketing Capabilities While Enhancing the Company’s Presence in the Singapore MarketKUALA LUMPUR, Malaysia, Jan.  23, 2025  (GLOBE NEWSWIRE) -- VCI G","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/23/3014398/0/en/VCI-Global-Moves-to-Acquire-Award-Winning-Digital-Marketing-Firm-in-Singapore.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0124384867.USD","LU0256863811.USD","SG9999001440.SGD","BK4588","BK4123","BK4159","BK4213","LU0256863902.USD","LU0417517546.SGD","IR","BK4161","LU1978683503.SGD","PR","CAGR","VCIG","BK4585"],"gpt_icon":0},{"id":"2505888767","title":"VCI Global Limited (VCIG) Secures $100M Investment to Expand AI Operations and Renewable Energy Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2505888767","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505888767?lang=en_us&edition=fundamental","pubTime":"2025-01-22 14:20","pubTimestamp":1737526857,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 AI News You Should Not Miss.In this article, we are going to take a look at where VCI Global Limited  stands against the other AI stocks.Insights on AI's Potential and Its Evolving Capabilities. AI is rapidly advancing, with significant strides being made toward achieving more powerful and capable systems. While challenges and limitations have arisen along the way, the field is still evolving and finding innovative solutions to overcome obstacles. As AI systems grow increasingly capable, they are expected to perform tasks with human-level proficiency which can create new opportunities for efficiency and problem-solving.In an interview with CNBC, Dario Amodei, co-founder and CEO of Anthropic, discussed the ongoing developments in AI and emphasized that while past challenges have seemed like barriers, they were often overcome through innovations. He expressed confidence that AI is on track to achieve powerful capabilities in the next few years.For th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vci-global-limited-vcig-secures-062057625.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"VCI Global Limited (VCIG) Secures $100M Investment to Expand AI Operations and Renewable Energy Projects","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","MNQmain","TSYW.SI","SQQQ","USJW.SI","VCIG","PSQ","NQmain",".IXIC","QID","BK4123","QLD","USAW.SI","TQQQ"],"gpt_icon":1},{"id":"2505527316","title":"VCI Global secures $100M in funding commitment","url":"https://stock-news.laohu8.com/highlight/detail?id=2505527316","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505527316?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:45","pubTimestamp":1737467118,"startTime":"0","endTime":"0","summary":"VCI Global (VCIG) announced it has secured an additional US$100 million investment commitment from Alumni Capital LP. This commitment builds on an ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vci-global-secures-100m-in-funding-commitment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vci-global-secures-100m-in-funding-commitment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4123","VCIG"],"gpt_icon":0},{"id":"2505278175","title":"VCI Global Ltd: Secured an Additional US$100 Mln Investment Commitment From Alumni Capital Lp","url":"https://stock-news.laohu8.com/highlight/detail?id=2505278175","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505278175?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:35","pubTimestamp":1737466537,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nFWN3OH0WA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VCIG","BK4123"],"gpt_icon":0},{"id":"2505735562","title":"VCI Global Secures US$100 Million in Funding Commitment to Fuel Further Growth in the AI and Renewable Energy Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2505735562","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505735562?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:33","pubTimestamp":1737466380,"startTime":"0","endTime":"0","summary":"Funding to Accelerate Strategic Growth, Drive Innovation, and Strengthen Financial Flexibility for Long-Term Shareholder Value. KUALA LUMPUR, Malaysia, Jan. 21, 2025  -- VCI Global Limited  , today announced it has secured an additional US$100 million investment commitment from Alumni Capital LP . This commitment builds on an earlier US$30 million equity line agreement in 2024, reflecting confidence in VCI Global’s strategic direction and growth potential. VCIG retains the right, but not the obligation, to draw on this investment.To generate US$200 million in revenue over the next 20 years, VCI Global also plans to allocate up to US$50 million over the next five years to acquire RE projects across Southeast Asia and Europe. This investment aligns with the Company’s commitment to reducing carbon footprints and contributing to the global fight against climate change.VCI Global is a diversified holding company headquartered in Kuala Lumpur, Malaysia. The Company operates through five core","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vci-global-secures-us-100-133300114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0256863811.USD","SG9999001440.SGD","LU1978683503.SGD","BK4585","PR","BK4588","BK4213","IR","VCIG","BK4161","BK4123","LU0417517546.SGD","LU0256863902.USD","LU0124384867.USD"],"gpt_icon":0},{"id":"2504190961","title":"VCI Global Limited (VCIG): AI Consulting and Advisory Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2504190961","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504190961?lang=en_us&edition=fundamental","pubTime":"2025-01-18 02:28","pubTimestamp":1737138510,"startTime":"0","endTime":"0","summary":"We recently published a list of Complete List of All AI Companies Under $2 Billion Market Cap. In this article, we are going to take a look at where VCI Global Limited  stands against other AI companies under $2 billion market cap.It’s clear that AI holds immense promise but it comes with significant risks. Some of the concerns that the market has include overreliance on a few key players, shifts in demand toward smaller competitors, and the broader impact of AI-driven market trends on earnings and valuations. While AI offers opportunities, managing risks such as customer concentration, economic headwinds, and market volatility will be crucial for its sustainable growth and integration.VCI Global Limited  is a diversified holding company based in Kuala Lumpur, Malaysia, operating in five core sectors: Capital Market Consultancy, Fintech, Real Estate, AI & Robotics, and Cybersecurity. In AI, the company offers GPU servers, cloud computing servi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vci-global-limited-vcig-ai-182830781.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain",".IXIC","BK4096","BK4123","BK4603","SQQQ","MNQmain","QID","TSYW.SI","USAW.SI","USJW.SI","QLD","SES","TQQQ","NVIW.SI","VCIG","PSQ"],"gpt_icon":1},{"id":"2503490346","title":"VCI Global enters distributorship for cybersecurity solution in Malaysia","url":"https://stock-news.laohu8.com/highlight/detail?id=2503490346","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503490346?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:46","pubTimestamp":1736948798,"startTime":"0","endTime":"0","summary":"VCI Global (VCIG) announce its exclusive distributorship of Secure Encryption Storage for Data Security Solutions in Malaysia. Powered by AI, SES S...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vci-global-enters-distributorship-for-cybersecurity-solution-in-malaysia?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vci-global-enters-distributorship-for-cybersecurity-solution-in-malaysia?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4123","VCIG"],"gpt_icon":0},{"id":"2503646264","title":"VCI Global Secures Exclusive Distributorship for Military-Grade AI-Powered Cybersecurity Solution in the US$280 Billion Global Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2503646264","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503646264?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:38","pubTimestamp":1736948288,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nFWN3OB1BF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4123","VCIG"],"gpt_icon":0},{"id":"2503339649","title":"VCI Global Secures Exclusive Distributorship for Military-Grade AI-Powered Cybersecurity Solution in the US$280 Billion Global Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2503339649","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503339649?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:38","pubTimestamp":1736948280,"startTime":"0","endTime":"0","summary":"KUALA LUMPUR, Malaysia, Jan.  15, 2025  (GLOBE NEWSWIRE) -- VCI Global Limited (NASDAQ: VCIG) (“VCI Global,” or the “Company”), is proud to announce its exclusive distributorship of Secure Encryption ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/15/3010057/0/en/VCI-Global-Secures-Exclusive-Distributorship-for-Military-Grade-AI-Powered-Cybersecurity-Solution-in-the-US-280-Billion-Global-Market.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","BK4161","LU1978683503.SGD","BK4588","LU0256863902.USD","LU0256863811.USD","IR","VCIG","LU0124384867.USD","PR","BK4123","SG9999001440.SGD","LU0417517546.SGD","BK4585"],"gpt_icon":0},{"id":"2501200648","title":"VCI Global announces IPO for consulting arm","url":"https://stock-news.laohu8.com/highlight/detail?id=2501200648","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501200648?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:25","pubTimestamp":1736259942,"startTime":"0","endTime":"0","summary":"VCI Global (VCIG) announced the carve-out of its wholly owned subsidiary, V Capital Consulting Group, for listing on the Nasdaq Capital Market. VCI...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vci-global-announces-ipo-for-consulting-arm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vci-global-announces-ipo-for-consulting-arm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":[".IXIC","TQQQ","NQmain","BK4123","QLD","USAW.SI","SQQQ","NVIW.SI","USJW.SI","TSYW.SI","MNQmain","QID","VCIG","PSQ"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":109,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VCIG\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"VCIG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747123200000,"name":null,"time":"Pre-Market","dateTimestamp":1747108800000,"actualEps":null},{"market":"US","date":"2025-04-03","symbol":"VCIG","defaultRemindTime":1743687000000,"type":"split","dateTimestamp":1743652800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-11-05","symbol":"VCIG","defaultRemindTime":1730817000000,"type":"split","dateTimestamp":1730782800000,"forFactor":49,"toFactor":1,"ratio":49},{"date":"2024-04-30","symbol":"VCIG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714464000000,"name":null,"time":"Pre-Market","dateTimestamp":1714449600000,"actualEps":null},{"date":"2023-06-30","symbol":"VCIG","amount":0.01,"announcedDate":"2023-06-06","type":"dividend","market":"US","newRecordDate":"2023-07-03","defaultRemindTime":1688131800000,"name":"VCI Global Ltd.","recordDate":"2023-07-31","payableDate":"2023-07-03","currency":"USD","dateTimestamp":1688097600000,"payDate":"2023-07-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VCIG\",market:\"US\",,,undefined,":[{"executeDate":"2023-06-30","recordDate":"2023-07-03","paymentDate":"2023-07-31","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VCIG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VCIG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VCIG","date":"2025-06-17","current":1.237241,"percent":0.123552,"low":0.500408,"twenty":1.414697,"median":5.626178,"eighty":20.466349,"high":113.642628,"avg":10.62482,"sd":12.335785,"marketCap":10258375},"quantilePoints":[{"date":"2023-04-14","current":28.364513,"twenty":29.365613,"median":30.867263,"eighty":32.368914,"marketCap":157833287},{"date":"2023-04-21","current":13.733205,"twenty":13.410071,"median":14.725391,"eighty":26.128665,"marketCap":75759977},{"date":"2023-04-28","current":16.228816,"twenty":12.929797,"median":14.229298,"eighty":16.993982,"marketCap":89129385},{"date":"2023-05-05","current":24.825088,"twenty":13.277584,"median":16.228816,"eighty":27.656628,"marketCap":136927352},{"date":"2023-05-12","current":23.605808,"twenty":13.410071,"median":17.501036,"eighty":27.709257,"marketCap":129565666},{"date":"2023-05-17","current":22.514371,"twenty":13.652421,"median":20.223742,"eighty":26.543606,"marketCap":107480609},{"date":"2023-05-25","current":21.062567,"twenty":14.328517,"median":21.299852,"eighty":25.409774,"marketCap":98278502},{"date":"2023-06-02","current":21.226476,"twenty":15.245617,"median":21.226476,"eighty":24.877787,"marketCap":99382755},{"date":"2023-06-09","current":22.448492,"twenty":16.1071,"median":21.040999,"eighty":24.444576,"marketCap":104904019},{"date":"2023-06-16","current":18.938784,"twenty":16.280617,"median":20.942228,"eighty":23.820208,"marketCap":88340227},{"date":"2023-06-23","current":53.065656,"twenty":16.487819,"median":21.144522,"eighty":24.91292,"marketCap":246248383},{"date":"2023-06-30","current":44.999347,"twenty":17.045782,"median":21.396917,"eighty":29.365613,"marketCap":207967618},{"date":"2023-07-07","current":35.214686,"twenty":17.564188,"median":21.62764,"eighty":36.038643,"marketCap":163061336},{"date":"2023-07-14","current":28.955635,"twenty":18.48999,"median":21.795136,"eighty":35.715262,"marketCap":136191183},{"date":"2023-07-21","current":27.576514,"twenty":19.128172,"median":22.481431,"eighty":35.276444,"marketCap":131038003},{"date":"2023-07-28","current":25.678471,"twenty":19.332027,"median":23.873808,"eighty":34.715585,"marketCap":122572065},{"date":"2023-08-04","current":24.704532,"twenty":19.887748,"median":24.76481,"eighty":33.775149,"marketCap":117050801},{"date":"2023-08-11","current":21.048292,"twenty":20.329834,"median":23.849973,"eighty":32.579928,"marketCap":99382755},{"date":"2023-08-18","current":28.561646,"twenty":20.416432,"median":24.76481,"eighty":31.224452,"marketCap":132510340},{"date":"2023-08-25","current":43.335344,"twenty":20.442209,"median":25.084466,"eighty":33.132445,"marketCap":201342101},{"date":"2023-09-01","current":33.089116,"twenty":20.475184,"median":25.423943,"eighty":34.715585,"marketCap":153859229},{"date":"2023-09-08","current":36.541874,"twenty":20.640258,"median":25.873957,"eighty":34.881952,"marketCap":168214515},{"date":"2023-09-15","current":31.466076,"twenty":20.926787,"median":26.139206,"eighty":35.888353,"marketCap":145025206},{"date":"2023-09-22","current":30.685123,"twenty":21.030975,"median":26.527823,"eighty":35.307322,"marketCap":141344363},{"date":"2023-09-29","current":29.785492,"twenty":21.054002,"median":26.989385,"eighty":34.881952,"marketCap":136559267},{"date":"2023-10-06","current":21.876296,"twenty":21.128131,"median":26.929463,"eighty":34.174498,"marketCap":135086930},{"date":"2023-10-13","current":20.487363,"twenty":21.030975,"median":26.259656,"eighty":33.665186,"marketCap":127022906},{"date":"2023-10-20","current":16.223128,"twenty":20.559434,"median":26.129772,"eighty":33.30414,"marketCap":99440789},{"date":"2023-10-27","current":16.289149,"twenty":20.480358,"median":26.09489,"eighty":33.238265,"marketCap":99440789},{"date":"2023-11-03","current":17.685249,"twenty":20.200862,"median":25.626147,"eighty":33.115458,"marketCap":108758875},{"date":"2023-11-10","current":17.711054,"twenty":19.250112,"median":25.109426,"eighty":33.089891,"marketCap":110279979},{"date":"2023-11-17","current":17.443317,"twenty":18.937529,"median":24.825088,"eighty":33.036718,"marketCap":108758875},{"date":"2023-11-24","current":17.978796,"twenty":18.569522,"median":23.873808,"eighty":32.993887,"marketCap":112181358},{"date":"2023-12-01","current":16.280962,"twenty":17.981099,"median":23.661222,"eighty":32.943596,"marketCap":101913911},{"date":"2023-12-08","current":15.862505,"twenty":17.676701,"median":23.206806,"eighty":32.89429,"marketCap":99251981},{"date":"2023-12-15","current":14.941265,"twenty":17.387166,"median":22.638856,"eighty":32.796716,"marketCap":93547844},{"date":"2023-12-22","current":13.747384,"twenty":17.210976,"median":22.389893,"eighty":32.60488,"marketCap":86322604},{"date":"2023-12-29","current":13.462792,"twenty":17.186661,"median":21.847304,"eighty":32.420053,"marketCap":85181776},{"date":"2024-01-05","current":11.299381,"twenty":16.554961,"median":21.795136,"eighty":32.144916,"marketCap":71111572},{"date":"2024-01-12","current":9.425614,"twenty":16.270533,"median":21.632978,"eighty":31.833123,"marketCap":59323023},{"date":"2024-01-19","current":6.446374,"twenty":16.061856,"median":21.558563,"eighty":31.745608,"marketCap":39928957},{"date":"2024-01-26","current":6.371525,"twenty":15.326545,"median":21.299852,"eighty":31.569223,"marketCap":39358544},{"date":"2024-02-02","current":5.540107,"twenty":14.885801,"median":21.05543,"eighty":31.03763,"marketCap":34224821},{"date":"2024-02-09","current":5.803983,"twenty":14.234781,"median":20.865025,"eighty":30.711873,"marketCap":35555786},{"date":"2024-02-16","current":7.404079,"twenty":13.613725,"median":20.57669,"eighty":30.67722,"marketCap":45252819},{"date":"2024-02-23","current":7.208064,"twenty":13.362131,"median":20.469851,"eighty":30.330696,"marketCap":44111991},{"date":"2024-03-01","current":6.486685,"twenty":12.868624,"median":20.400562,"eighty":29.805485,"marketCap":39928957},{"date":"2024-03-08","current":7.530658,"twenty":12.115441,"median":20.073922,"eighty":29.768268,"marketCap":46773922},{"date":"2024-03-15","current":6.829491,"twenty":11.133838,"median":19.254431,"eighty":29.694868,"marketCap":42590888},{"date":"2024-03-22","current":6.380649,"twenty":7.982839,"median":19.094293,"eighty":29.591969,"marketCap":39548682},{"date":"2024-03-28","current":6.711529,"twenty":7.429395,"median":18.935647,"eighty":29.536401,"marketCap":41450061},{"date":"2024-04-05","current":6.107259,"twenty":7.135838,"median":18.809219,"eighty":29.419398,"marketCap":37647303},{"date":"2024-04-12","current":7.22909,"twenty":7.022654,"median":18.406091,"eighty":29.057699,"marketCap":44492267},{"date":"2024-04-19","current":7.721143,"twenty":7.065672,"median":17.978796,"eighty":28.876837,"marketCap":47154197},{"date":"2024-04-26","current":7.274008,"twenty":7.065672,"median":17.698152,"eighty":28.522219,"marketCap":44492267},{"date":"2024-05-03","current":5.525291,"twenty":6.994463,"median":17.548651,"eighty":28.311172,"marketCap":41450061},{"date":"2024-05-10","current":7.053718,"twenty":6.987281,"median":17.382132,"eighty":28.085598,"marketCap":53066800},{"date":"2024-05-17","current":6.080658,"twenty":6.954328,"median":17.303741,"eighty":27.984497,"marketCap":46312844},{"date":"2024-05-24","current":5.300687,"twenty":6.803161,"median":17.198657,"eighty":27.735648,"marketCap":40186040},{"date":"2024-05-31","current":4.830313,"twenty":6.75295,"median":17.149774,"eighty":27.576514,"marketCap":36616092},{"date":"2024-06-07","current":5.424784,"twenty":6.672022,"median":16.487819,"eighty":27.421587,"marketCap":41209186},{"date":"2024-06-14","current":4.997585,"twenty":6.619132,"median":16.289149,"eighty":27.215807,"marketCap":37858368},{"date":"2024-06-21","current":4.851894,"twenty":6.574425,"median":16.228816,"eighty":27.059376,"marketCap":36741428},{"date":"2024-06-28","current":4.590006,"twenty":6.563652,"median":16.223128,"eighty":26.989385,"marketCap":34683908},{"date":"2024-07-05","current":4.529343,"twenty":6.467472,"median":16.025956,"eighty":26.89351,"marketCap":34301797},{"date":"2024-07-12","current":4.094574,"twenty":6.378824,"median":15.582852,"eighty":26.8107,"marketCap":31156731},{"date":"2024-07-15","current":4.384814,"twenty":6.371525,"median":15.546301,"eighty":26.79599,"marketCap":33478789},{"date":"2024-08-02","current":3.033138,"twenty":6.368241,"median":15.271606,"eighty":26.688723,"marketCap":23676519},{"date":"2024-08-09","current":2.567008,"twenty":6.331523,"median":14.941265,"eighty":26.238736,"marketCap":20459279},{"date":"2024-08-16","current":2.427805,"twenty":6.216231,"median":14.800569,"eighty":26.151886,"marketCap":19530094},{"date":"2024-08-23","current":1.979804,"twenty":6.08461,"median":14.452143,"eighty":26.135432,"marketCap":17688931},{"date":"2024-08-30","current":1.427475,"twenty":5.811849,"median":13.740295,"eighty":26.110158,"marketCap":14032415},{"date":"2024-09-06","current":1.257696,"twenty":5.587625,"median":13.607664,"eighty":26.069444,"marketCap":12285891},{"date":"2024-09-13","current":1.133528,"twenty":5.525291,"median":13.411397,"eighty":25.678471,"marketCap":11081392},{"date":"2024-09-20","current":1.273698,"twenty":5.445726,"median":13.249678,"eighty":25.626147,"marketCap":12819312},{"date":"2024-09-27","current":1.336574,"twenty":5.416375,"median":12.846082,"eighty":25.221739,"marketCap":13662462},{"date":"2024-10-04","current":1.171745,"twenty":5.274923,"median":12.408123,"eighty":25.134385,"marketCap":11761074},{"date":"2024-10-11","current":2.14553,"twenty":5.063434,"median":11.299381,"eighty":25.084466,"marketCap":21178014},{"date":"2024-10-18","current":1.31258,"twenty":4.964486,"median":11.137291,"eighty":24.91292,"marketCap":12904166},{"date":"2024-10-25","current":1.317922,"twenty":4.836674,"median":8.610502,"eighty":24.825088,"marketCap":12843441},{"date":"2024-10-31","current":1.363406,"twenty":4.590396,"median":7.829448,"eighty":24.728643,"marketCap":13192612},{"date":"2024-11-08","current":0.762511,"twenty":4.384322,"median":7.738777,"eighty":24.039953,"marketCap":7342838},{"date":"2024-11-15","current":0.544069,"twenty":4.07356,"median":7.525367,"eighty":23.85474,"marketCap":5143085},{"date":"2024-11-22","current":0.702008,"twenty":3.041855,"median":7.274465,"eighty":23.743303,"marketCap":6661224},{"date":"2024-11-29","current":1.427212,"twenty":2.511327,"median":7.255702,"eighty":23.650139,"marketCap":13601291},{"date":"2024-12-06","current":2.510087,"twenty":2.275408,"median":7.212291,"eighty":23.462227,"marketCap":24022101},{"date":"2024-12-13","current":1.849483,"twenty":2.174952,"median":7.188662,"eighty":23.270686,"marketCap":17660083},{"date":"2024-12-20","current":1.831008,"twenty":2.081372,"median":7.153853,"eighty":23.044828,"marketCap":17221323},{"date":"2024-12-27","current":2.163407,"twenty":2.008234,"median":7.108263,"eighty":22.867442,"marketCap":20512022},{"date":"2025-01-03","current":1.930509,"twenty":2.000578,"median":7.083512,"eighty":22.713547,"marketCap":18263378},{"date":"2025-01-10","current":2.016709,"twenty":2.006002,"median":7.053718,"eighty":22.514371,"marketCap":18976363},{"date":"2025-01-17","current":1.515379,"twenty":1.999222,"median":6.990889,"eighty":22.448492,"marketCap":14259694},{"date":"2025-01-24","current":1.472219,"twenty":1.976358,"median":6.974898,"eighty":22.401613,"marketCap":14040314},{"date":"2025-01-31","current":3.150014,"twenty":1.930823,"median":6.955174,"eighty":21.979015,"marketCap":30383093},{"date":"2025-02-07","current":2.839786,"twenty":1.937712,"median":6.889959,"eighty":21.829909,"marketCap":27127762},{"date":"2025-02-14","current":2.562995,"twenty":1.957942,"median":6.796579,"eighty":21.799771,"marketCap":24374294},{"date":"2025-02-21","current":2.866308,"twenty":1.972912,"median":6.773388,"eighty":21.777257,"marketCap":27399039},{"date":"2025-02-28","current":2.040038,"twenty":1.985844,"median":6.71457,"eighty":21.687566,"marketCap":19453318},{"date":"2025-03-07","current":1.939998,"twenty":1.939077,"median":6.672022,"eighty":21.63243,"marketCap":18566240},{"date":"2025-03-14","current":1.652423,"twenty":1.927566,"median":6.624858,"eighty":21.623832,"marketCap":15780219},{"date":"2025-03-21","current":2.351919,"twenty":1.930744,"median":6.617713,"eighty":21.546364,"marketCap":22516042},{"date":"2025-03-28","current":1.47337,"twenty":1.923085,"median":6.566266,"eighty":21.495416,"marketCap":14087446},{"date":"2025-04-04","current":0.849879,"twenty":1.862612,"median":6.486685,"eighty":21.377504,"marketCap":8106995},{"date":"2025-04-11","current":0.660068,"twenty":1.804951,"median":6.45266,"eighty":21.255826,"marketCap":6258217},{"date":"2025-04-17","current":0.792208,"twenty":1.732681,"median":6.392289,"eighty":21.160912,"marketCap":7616000},{"date":"2025-04-25","current":1.366838,"twenty":1.635606,"median":6.36742,"eighty":21.056857,"marketCap":13244000},{"date":"2025-05-02","current":1.280426,"twenty":1.589552,"median":6.352273,"eighty":21.036748,"marketCap":12572000},{"date":"2025-05-09","current":1.694531,"twenty":1.559739,"median":6.311972,"eighty":20.957669,"marketCap":16772000},{"date":"2025-05-16","current":1.188741,"twenty":1.533441,"median":6.221633,"eighty":20.836985,"marketCap":9772000},{"date":"2025-05-23","current":1.297625,"twenty":1.483882,"median":6.107259,"eighty":20.742142,"marketCap":10687297},{"date":"2025-05-30","current":1.292828,"twenty":1.471565,"median":6.080658,"eighty":20.628455,"marketCap":10723041},{"date":"2025-06-06","current":1.392504,"twenty":1.431372,"median":5.861721,"eighty":20.489804,"marketCap":11580884},{"date":"2025-06-13","current":1.337255,"twenty":1.427265,"median":5.724292,"eighty":20.480358,"marketCap":11151962},{"date":"2025-06-17","current":1.237241,"twenty":1.414697,"median":5.626178,"eighty":20.466349,"marketCap":10258375}],"updateTime":1750261002642}}}