US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

VCI Global Ltd.

2.58

-0.2900-10.10%

Pre-market: 2.580.00000.00%04:29 EDT

Volume:334.55K

Turnover:906.19K

Market Cap:10.85M

PE:0.02

High:2.91

Open:2.84

Low:2.57

Close:2.87

Loading ...

Overview Company News Filings

VCI Global Expands AI Footprint with US$33 Million in AI Infrastructure Contracts Across Three Enterprises

VCI Global Disrupts Cybersecurity Market With ‘V Gallant CyberSecure’ – AI-Powered Defense and Military-Grade Encryption Chips

BRIEF-VCI Global offering 5.1 mln of ordinary shares- SEC filing

VCI Global Ltd Offering 5.1 Mln of Ordinary Shares- SEC Filing

THOMSON REUTERS

Vci Global Signs Definitive Agreement To Acquire Lux-Motion

VCI Global Agrees to Acquire Datanex Asia for $1.8 Million

MT Newswires Live

VCI Global to acquire Lux-Motion in agreement valued at $1.8M

VCI Global Ltd - to Acquire Lux-Motion for $1.8 Million

THOMSON REUTERS

VCI Global Signs Definitive Agreement to Acquire Lux-Motion, Expanding Into US$350 Billion Automotive E-Commerce Market

THOMSON REUTERS

VCI Global Signs Definitive Agreement to Acquire Lux-Motion, Expanding Into US$350 Billion Automotive E-Commerce Market

V CAPITAL CONSULTING GROUP GUIDES SAGTEC GLOBAL LIMITED TO NASDAQ IPO, ACHIEVING FIFTH SUCCESSFUL LISTING

BRIEF-VCI Global partners with Kinesis Manufacturing to expand into the semiconductor industry

VCI Global Advances Asia, Middle Expansion Plan

MT Newswires Live

VCI Global: Expands Into Semiconductor Industry via Partnership With Kinesis Manufacturing Solutions

THOMSON REUTERS

VCI Global Provides Business Update and Outlines Market Dominance Strategy for 2025 Expansion

THOMSON REUTERS

VCI Global Provides Business Update and Outlines Market Dominance Strategy for 2025 Expansion

VCI Global Launches Enterprise AI Solutions Built on DeepSeek’s Open-Source LLMS

VCI Global, Kinesis Manufacturing to establish semiconductor wire plant in India

VCI Global Ltd - Venture to Be Led by Loh Beng Siew

THOMSON REUTERS

VCI Global and Kinesis Manufacturing Solutions Announce India’s First Semiconductor Wire Plant to Supply Industry Giants in a Rapidly Expanding US$105 Billion Market

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VCIG/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VCIG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VCIG\",,,,,undefined,":{"symbol":"VCIG","market":"US","secType":"STK","nameCN":"VCI Global Ltd.","latestPrice":2.58,"timestamp":1750190400000,"preClose":2.87,"halted":0,"volume":334548,"hourTrading":{"tag":"盘前","latestPrice":2.58,"preClose":2.58,"latestTime":"04:29 EDT","volume":116,"amount":299.28000000000003,"timestamp":1750235368112},"delay":0,"floatShares":4169100,"shares":4204000,"eps":156.37645,"marketStatus":"Pre-Mkt","change":-0.29,"latestTime":"06-18 05:57:46 EDT","open":2.84,"high":2.91,"low":2.57,"amount":906193.1116224,"amplitude":0.118467,"askPrice":2.95,"askSize":11,"bidPrice":2.5,"bidSize":200,"shortable":0,"etf":0,"ttmEps":156.37645,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750253400000},"marketStatusCode":1,"adr":0,"listingDate":1681358400000,"exchange":"NASDAQ","adjPreClose":2.58,"dividendRate":0.000388,"preHourTrading":{"tag":"盘前","latestPrice":2.58,"preClose":2.58,"latestTime":"04:29 EDT","volume":116,"amount":299.28000000000003,"timestamp":1750235368112},"postHourTrading":{"tag":"盘后","latestPrice":2.61,"preClose":2.58,"latestTime":"19:56 EDT","volume":16431,"amount":43179.3257,"timestamp":1750204596221},"volumeRatio":1.1471730106076021},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VCIG\",,,,,undefined,":{"symbol":"VCIG","floatShares":4169100,"roa":"8.61%","roe":"14.15%","lyrEps":207.025703,"volumeRatio":1.1471730106076021,"shares":4204000,"dividePrice":0.001,"high":2.91,"amplitude":0.118467,"preClose":2.87,"low":2.57,"week52Low":2.302,"pbRate":"0.12","psRate":"0.37","week52High":672.182,"institutionHeld":0,"latestPrice":2.58,"committee":0.895735,"eps":156.37645,"divideRate":0.000388,"volume":334548,"delay":0,"ttmEps":156.37645,"open":2.84,"prevYearClose":35.2,"prevWeekClose":2.89,"prevMonthClose":2.79,"prevQuarterClose":8.386,"fiveDayClose":3.08,"twentyDayClose":3.18,"sixtyDayClose":14.588},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VCIG\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521235817","title":"VCI Global Expands AI Footprint with US$33 Million in AI Infrastructure Contracts Across Three Enterprises","url":"https://stock-news.laohu8.com/highlight/detail?id=2521235817","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521235817?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:33","pubTimestamp":1742819580,"startTime":"0","endTime":"0","summary":"Company to Deploy Advanced AI Solutions with a Combined 6-Trillion-Parameter Processing Capacity Within 12 MonthsKUALA LUMPUR, Malaysia, March  24, 2025  (GLOBE NEWSWIRE) -- VCI Global Limited (NASDAQ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/24/3047861/0/en/VCI-Global-Expands-AI-Footprint-with-US-33-Million-in-AI-Infrastructure-Contracts-Across-Three-Enterprises.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","VCIG"],"gpt_icon":0},{"id":"2520456984","title":"VCI Global Disrupts Cybersecurity Market With ‘V Gallant CyberSecure’ – AI-Powered Defense and Military-Grade Encryption Chips","url":"https://stock-news.laohu8.com/highlight/detail?id=2520456984","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520456984?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:33","pubTimestamp":1742473980,"startTime":"0","endTime":"0","summary":"Enterprise-Grade Protection Against Ransomware, Malware, and Cyber Threats with Fully Encrypted, Automated System BackupsKUALA LUMPUR, Malaysia, March  20, 2025  (GLOBE NEWSWIRE) -- VCI Global Limited","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/20/3046236/0/en/VCI-Global-Disrupts-Cybersecurity-Market-With-V-Gallant-CyberSecure-AI-Powered-Defense-and-Military-Grade-Encryption-Chips.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","VCIG"],"gpt_icon":1},{"id":"2520068243","title":"BRIEF-VCI Global offering 5.1 mln of ordinary shares- SEC filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2520068243","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520068243?lang=en_us&edition=fundamental","pubTime":"2025-03-18 06:20","pubTimestamp":1742250002,"startTime":"0","endTime":"0","summary":"BRIEF-VCI Global offering 5.1 mln of ordinary shares- SEC filingMarch 17 (Reuters) - VCI Global Ltd VCIG.O:VCI GLOBAL LTD OFFERING 5.1 MILLION OF ORDINARY SHARES- SEC FILINGSource text: [ID:n0001213900-25-024578]Further company coverage: VCIG.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nFWN3Q00RA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VCIG","BK4123"],"gpt_icon":0},{"id":"2520850406","title":"VCI Global Ltd Offering 5.1 Mln of Ordinary Shares- SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2520850406","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520850406?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:48","pubTimestamp":1742244509,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nFWN3Q00RA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VCIG","BK4123"],"gpt_icon":0},{"id":"2520572366","title":"Vci Global Signs Definitive Agreement To Acquire Lux-Motion","url":"https://stock-news.laohu8.com/highlight/detail?id=2520572366","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520572366?lang=en_us&edition=fundamental","pubTime":"2025-03-18 00:16","pubTimestamp":1742228205,"startTime":"0","endTime":"0","summary":"March 17 (Reuters) - VCI Global Ltd ::*VCI GLOBAL SIGNS DEFINITIVE AGREEMENT TO ACQUIRE LUX-MOTION, EXPANDING INTO US$350 BILLION AUTOMOTIVE E-COMMERCE MARKET*VCI GLOBAL LTD - TO ACQUIRE LUX-MOTION FO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nRSDDxvdQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VCIG","BK4123"],"gpt_icon":0},{"id":"2520257149","title":"VCI Global Agrees to Acquire Datanex Asia for $1.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2520257149","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520257149?lang=en_us&edition=fundamental","pubTime":"2025-03-17 23:50","pubTimestamp":1742226628,"startTime":"0","endTime":"0","summary":"VCI Global  agreed to acquire Datanex Asia, an artificial intelligance-powered luxury supercar e-commerce platform, for about $1.8 million.Datanex Asia provides financial assessments and luxury car recommendations, VCI Global said Monday in a statement. Both companies are based in Kuala Lumpur.Shares of VCI Global were rose 19% in recent trading Monday.Price: 0.90, Change: +0.15, Percent Change: +19.12","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4123","VCIG"],"gpt_icon":0},{"id":"2520574164","title":"VCI Global to acquire Lux-Motion in agreement valued at $1.8M","url":"https://stock-news.laohu8.com/highlight/detail?id=2520574164","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520574164?lang=en_us&edition=fundamental","pubTime":"2025-03-17 23:46","pubTimestamp":1742226368,"startTime":"0","endTime":"0","summary":"VCI Global (VCIG) signed a definitive agreement, valued at approximately $1.8M, to acquire Datanex Asia dba Lux-Motion, aMalaysian luxury supercar ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vci-global-to-acquire-lux-motion-in-agreement-valued-at-1-8m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vci-global-to-acquire-lux-motion-in-agreement-valued-at-1-8m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4123","VCIG"],"gpt_icon":0},{"id":"2520579447","title":"VCI Global Ltd - to Acquire Lux-Motion for $1.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2520579447","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520579447?lang=en_us&edition=fundamental","pubTime":"2025-03-17 23:33","pubTimestamp":1742225580,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nTUABFFKJC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4123","VCIG"],"gpt_icon":0},{"id":"2520414579","title":"VCI Global Signs Definitive Agreement to Acquire Lux-Motion, Expanding Into US$350 Billion Automotive E-Commerce Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2520414579","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520414579?lang=en_us&edition=fundamental","pubTime":"2025-03-17 23:33","pubTimestamp":1742225580,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nTUABFFKJC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VCIG","BK4123"],"gpt_icon":0},{"id":"2520571318","title":"VCI Global Signs Definitive Agreement to Acquire Lux-Motion, Expanding Into US$350 Billion Automotive E-Commerce Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2520571318","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520571318?lang=en_us&edition=fundamental","pubTime":"2025-03-17 23:33","pubTimestamp":1742225580,"startTime":"0","endTime":"0","summary":"Strategic Move Positions VCI Global’s Fintech Division Among Tech Unicorns like Carsome and SoftBank-Backed Carro. KUALA LUMPUR, Malaysia, March 17, 2025  -- VCI Global Limited  , a leading AI infrastructure provider, has signed a definitive agreement, valued at approximately US$1.8 million, to acquire Datanex Asia Sdn Bhd , a high-growth Malaysian luxury supercar e-commerce platform. The acquisition marked a significant expansion into AI-driven automotive financing and blockchain-powered digital lending, further solidifying VCI Global’s leadership innovation within the luxury auto sector.“Luxury car buyers expect efficiency, trust, and seamless financing. This acquisition is a strategic milestone that strengthens our position in AI-powered asset financing while laying the foundation for future expansion into high-value digital lending, enabling VCI Global to compete with major digital automotive platforms. By integrating AI-driven risk assessment, fintech-backed lending, and blockchai","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vci-global-signs-definitive-agreement-153300763.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4123","CAGR","BK4159","VCIG"],"gpt_icon":0},{"id":"2519817435","title":"V CAPITAL CONSULTING GROUP GUIDES SAGTEC GLOBAL LIMITED TO NASDAQ IPO, ACHIEVING FIFTH SUCCESSFUL LISTING","url":"https://stock-news.laohu8.com/highlight/detail?id=2519817435","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519817435?lang=en_us&edition=fundamental","pubTime":"2025-03-14 11:45","pubTimestamp":1741923900,"startTime":"0","endTime":"0","summary":"Consultancy Firm Secures Fifth Consecutive Success, Assisting Local Software Provider in Raising US$7 Million through Nasdaq IPO. KUALA LUMPUR, Malaysia, March 14, 2025 /PRNewswire/ -- V Capital Consulting Group Limited  is pleased to announce the successful initial public offering  of its client, Sagtec Global Limited. The listing marks VCCG's fifth overall success on Nasdaq and the third IPO within the past year, highlighting the Company's expertise in guiding businesses to the global capital market.The corporate advisory firm, a subsidiary of VCI Global Limited , provides turnkey solutions for companies seeking to list on Nasdaq. With Sagtec's successful listing — the firm's third Nasdaq IPO within a year — VCCG has further solidified its growing presence in the IPO advisory space. This achievement underscores the company's commitment to guiding more Southeast Asian businesses to the global capital market.With a core team of experts in corporate finance, capital markets, and legal a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/v-capital-consulting-group-guides-034500369.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/v-capital-consulting-group-guides-034500369.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IPO","LU2210149790.SGD","USAW.SI","BK4123","LU2210150020.SGD","NDAQ","BK4585","NVIW.SI","NQmain","IE00BKPKM429.USD","LU2095319765.USD","MNQmain","USJW.SI","BK4112","SAGT","IE00BGHQF748.EUR","PSQ","QLD","BK4588","QID","VCIG","IE00B3QW5Z07.USD","TQQQ","SQQQ","TSYW.SI",".IXIC","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2519830661","title":"BRIEF-VCI Global partners with Kinesis Manufacturing to expand into the semiconductor industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2519830661","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519830661?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:16","pubTimestamp":1741875414,"startTime":"0","endTime":"0","summary":"BRIEF-VCI Global partners with Kinesis Manufacturing to expand into the semiconductor industryMarch 13 (Reuters) - VCI Global Ltd VCIG.O:VCI GLOBAL PROVIDES BUSINESS UPDATE AND OUTLINES MARKET DOMINAN","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nTUA1W0LRC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","VCIG"],"gpt_icon":1},{"id":"2519589834","title":"VCI Global Advances Asia, Middle Expansion Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2519589834","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519589834?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:20","pubTimestamp":1741872030,"startTime":"0","endTime":"0","summary":"VCI Global , an initial public offering advisory firm, said Thursday that it is advancing its strategic expansion in Asia and the Middle East.The company said it is expanding its presence beyond its base in Malaysia, focusing on Greater China, Singapore, Indonesia, South Korea, and Dubai. It said it will set up offices in Hong Kong, Singapore, and Indonesia in April.VCI also said it will launch its military-grade data security service CyberSecure on March 19, its AI Integrated Server on March 27, and the AI Cloud Platform on April 18.Shares of VCI Global were up 3% in recent premarket activity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4123","VCIG"],"gpt_icon":0},{"id":"2519836588","title":"VCI Global: Expands Into Semiconductor Industry via Partnership With Kinesis Manufacturing Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2519836588","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519836588?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:20","pubTimestamp":1741868400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nTUA1W0LRC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4123","VCIG"],"gpt_icon":0},{"id":"2519835075","title":"VCI Global Provides Business Update and Outlines Market Dominance Strategy for 2025 Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2519835075","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519835075?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:20","pubTimestamp":1741868400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nTUA1W0LRC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4123","VCIG"],"gpt_icon":0},{"id":"2519836667","title":"VCI Global Provides Business Update and Outlines Market Dominance Strategy for 2025 Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2519836667","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519836667?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:20","pubTimestamp":1741868400,"startTime":"0","endTime":"0","summary":"Company Details Strategic Growth Initiatives to Expand Market Presence Across Asia and the Middle EastKUALA LUMPUR, Malaysia, March  13, 2025  (GLOBE NEWSWIRE) -- VCI Global Limited (NASDAQ: VCIG) (“V","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/13/3042172/0/en/VCI-Global-Provides-Business-Update-and-Outlines-Market-Dominance-Strategy-for-2025-Expansion.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","BK4585","PPA","BK4600","BK4123","IPO","BK4596","VCIG","BK4588","BK4595","BK4023","STRK"],"gpt_icon":1},{"id":"2518630207","title":"VCI Global Launches Enterprise AI Solutions Built on DeepSeek’s Open-Source LLMS","url":"https://stock-news.laohu8.com/highlight/detail?id=2518630207","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518630207?lang=en_us&edition=fundamental","pubTime":"2025-03-11 03:40","pubTimestamp":1741635600,"startTime":"0","endTime":"0","summary":"AI Integrated Server (Available March 27) and Cloud AI Platform (Launching April 18) Eliminate GPU Costs and Lower AI Adoption BarriersKUALA LUMPUR, Malaysia, March  10, 2025  (GLOBE NEWSWIRE) -- VCI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/10/3040118/0/en/VCI-Global-Launches-Enterprise-AI-Solutions-Built-on-DeepSeek-s-Open-Source-LLMS.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["API","BK4159","BK4023","BK4123","BK4535","CAGR","VCIG","BK4551","BK4503"],"gpt_icon":0},{"id":"2514042388","title":"VCI Global, Kinesis Manufacturing to establish semiconductor wire plant in India","url":"https://stock-news.laohu8.com/highlight/detail?id=2514042388","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514042388?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:06","pubTimestamp":1740661601,"startTime":"0","endTime":"0","summary":"VCI Global (VCIG) is establishing India’s first semiconductor wire manufacturing plant in partnership with Kinesis Manufacturing Solutions. This st...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vci-global-kinesis-manufacturing-to-establish-semiconductor-wire-plant-in-india?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vci-global-kinesis-manufacturing-to-establish-semiconductor-wire-plant-in-india?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4123","VCIG"],"gpt_icon":0},{"id":"2514980919","title":"VCI Global Ltd - Venture to Be Led by Loh Beng Siew","url":"https://stock-news.laohu8.com/highlight/detail?id=2514980919","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514980919?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:33","pubTimestamp":1740659580,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nTUA3XZWZK:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VCIG","BK4123"],"gpt_icon":0},{"id":"2514809695","title":"VCI Global and Kinesis Manufacturing Solutions Announce India’s First Semiconductor Wire Plant to Supply Industry Giants in a Rapidly Expanding US$105 Billion Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2514809695","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514809695?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:33","pubTimestamp":1740659580,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nTUA3XZWZK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4123","VCIG"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":109,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VCIG\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"VCIG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747123200000,"name":null,"time":"Pre-Market","dateTimestamp":1747108800000,"actualEps":null},{"market":"US","date":"2025-04-03","symbol":"VCIG","defaultRemindTime":1743687000000,"type":"split","dateTimestamp":1743652800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-11-05","symbol":"VCIG","defaultRemindTime":1730817000000,"type":"split","dateTimestamp":1730782800000,"forFactor":49,"toFactor":1,"ratio":49},{"date":"2024-04-30","symbol":"VCIG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714464000000,"name":null,"time":"Pre-Market","dateTimestamp":1714449600000,"actualEps":null},{"date":"2023-06-30","symbol":"VCIG","amount":0.01,"announcedDate":"2023-06-06","type":"dividend","market":"US","newRecordDate":"2023-07-03","defaultRemindTime":1688131800000,"name":"VCI Global Ltd.","recordDate":"2023-07-31","payableDate":"2023-07-03","currency":"USD","dateTimestamp":1688097600000,"payDate":"2023-07-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VCIG\",market:\"US\",,,undefined,":[{"executeDate":"2023-06-30","recordDate":"2023-07-03","paymentDate":"2023-07-31","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VCIG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VCIG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VCIG","date":"2025-06-16","current":1.243838,"percent":0.123791,"low":0.500408,"twenty":1.425143,"median":5.675235,"eighty":20.473354,"high":113.642628,"avg":10.642943,"sd":12.340782,"marketCap":10329862},"quantilePoints":[{"date":"2023-04-14","current":28.364513,"twenty":29.365613,"median":30.867263,"eighty":32.368914,"marketCap":157833287},{"date":"2023-04-21","current":13.733205,"twenty":13.410071,"median":14.725391,"eighty":26.128665,"marketCap":75759977},{"date":"2023-04-28","current":16.228816,"twenty":12.929797,"median":14.229298,"eighty":16.993982,"marketCap":89129385},{"date":"2023-05-05","current":24.825088,"twenty":13.277584,"median":16.228816,"eighty":27.656628,"marketCap":136927352},{"date":"2023-05-12","current":23.605808,"twenty":13.410071,"median":17.501036,"eighty":27.709257,"marketCap":129565666},{"date":"2023-05-17","current":22.514371,"twenty":13.652421,"median":20.223742,"eighty":26.543606,"marketCap":107480609},{"date":"2023-05-25","current":21.062567,"twenty":14.328517,"median":21.299852,"eighty":25.409774,"marketCap":98278502},{"date":"2023-06-02","current":21.226476,"twenty":15.245617,"median":21.226476,"eighty":24.877787,"marketCap":99382755},{"date":"2023-06-09","current":22.448492,"twenty":16.1071,"median":21.040999,"eighty":24.444576,"marketCap":104904019},{"date":"2023-06-16","current":18.938784,"twenty":16.280617,"median":20.942228,"eighty":23.820208,"marketCap":88340227},{"date":"2023-06-23","current":53.065656,"twenty":16.487819,"median":21.144522,"eighty":24.91292,"marketCap":246248383},{"date":"2023-06-30","current":44.999347,"twenty":17.045782,"median":21.396917,"eighty":29.365613,"marketCap":207967618},{"date":"2023-07-07","current":35.214686,"twenty":17.564188,"median":21.62764,"eighty":36.038643,"marketCap":163061336},{"date":"2023-07-14","current":28.955635,"twenty":18.48999,"median":21.795136,"eighty":35.715262,"marketCap":136191183},{"date":"2023-07-21","current":27.576514,"twenty":19.128172,"median":22.481431,"eighty":35.276444,"marketCap":131038003},{"date":"2023-07-28","current":25.678471,"twenty":19.332027,"median":23.873808,"eighty":34.715585,"marketCap":122572065},{"date":"2023-08-04","current":24.704532,"twenty":19.887748,"median":24.76481,"eighty":33.775149,"marketCap":117050801},{"date":"2023-08-11","current":21.048292,"twenty":20.329834,"median":23.849973,"eighty":32.579928,"marketCap":99382755},{"date":"2023-08-18","current":28.561646,"twenty":20.416432,"median":24.76481,"eighty":31.224452,"marketCap":132510340},{"date":"2023-08-25","current":43.335344,"twenty":20.442209,"median":25.084466,"eighty":33.132445,"marketCap":201342101},{"date":"2023-09-01","current":33.089116,"twenty":20.475184,"median":25.423943,"eighty":34.715585,"marketCap":153859229},{"date":"2023-09-08","current":36.541874,"twenty":20.640258,"median":25.873957,"eighty":34.881952,"marketCap":168214515},{"date":"2023-09-15","current":31.466076,"twenty":20.926787,"median":26.139206,"eighty":35.888353,"marketCap":145025206},{"date":"2023-09-22","current":30.685123,"twenty":21.030975,"median":26.527823,"eighty":35.307322,"marketCap":141344363},{"date":"2023-09-29","current":29.785492,"twenty":21.054002,"median":26.989385,"eighty":34.881952,"marketCap":136559267},{"date":"2023-10-06","current":21.876296,"twenty":21.128131,"median":26.929463,"eighty":34.174498,"marketCap":135086930},{"date":"2023-10-13","current":20.487363,"twenty":21.030975,"median":26.259656,"eighty":33.665186,"marketCap":127022906},{"date":"2023-10-20","current":16.223128,"twenty":20.559434,"median":26.129772,"eighty":33.30414,"marketCap":99440789},{"date":"2023-10-27","current":16.289149,"twenty":20.480358,"median":26.09489,"eighty":33.238265,"marketCap":99440789},{"date":"2023-11-03","current":17.685249,"twenty":20.200862,"median":25.626147,"eighty":33.115458,"marketCap":108758875},{"date":"2023-11-10","current":17.711054,"twenty":19.250112,"median":25.109426,"eighty":33.089891,"marketCap":110279979},{"date":"2023-11-17","current":17.443317,"twenty":18.937529,"median":24.825088,"eighty":33.036718,"marketCap":108758875},{"date":"2023-11-24","current":17.978796,"twenty":18.569522,"median":23.873808,"eighty":32.993887,"marketCap":112181358},{"date":"2023-12-01","current":16.280962,"twenty":17.981099,"median":23.661222,"eighty":32.943596,"marketCap":101913911},{"date":"2023-12-08","current":15.862505,"twenty":17.676701,"median":23.206806,"eighty":32.89429,"marketCap":99251981},{"date":"2023-12-15","current":14.941265,"twenty":17.387166,"median":22.638856,"eighty":32.796716,"marketCap":93547844},{"date":"2023-12-22","current":13.747384,"twenty":17.210976,"median":22.389893,"eighty":32.60488,"marketCap":86322604},{"date":"2023-12-29","current":13.462792,"twenty":17.186661,"median":21.847304,"eighty":32.420053,"marketCap":85181776},{"date":"2024-01-05","current":11.299381,"twenty":16.554961,"median":21.795136,"eighty":32.144916,"marketCap":71111572},{"date":"2024-01-12","current":9.425614,"twenty":16.270533,"median":21.632978,"eighty":31.833123,"marketCap":59323023},{"date":"2024-01-19","current":6.446374,"twenty":16.061856,"median":21.558563,"eighty":31.745608,"marketCap":39928957},{"date":"2024-01-26","current":6.371525,"twenty":15.326545,"median":21.299852,"eighty":31.569223,"marketCap":39358544},{"date":"2024-02-02","current":5.540107,"twenty":14.885801,"median":21.05543,"eighty":31.03763,"marketCap":34224821},{"date":"2024-02-09","current":5.803983,"twenty":14.234781,"median":20.865025,"eighty":30.711873,"marketCap":35555786},{"date":"2024-02-16","current":7.404079,"twenty":13.613725,"median":20.57669,"eighty":30.67722,"marketCap":45252819},{"date":"2024-02-23","current":7.208064,"twenty":13.362131,"median":20.469851,"eighty":30.330696,"marketCap":44111991},{"date":"2024-03-01","current":6.486685,"twenty":12.868624,"median":20.400562,"eighty":29.805485,"marketCap":39928957},{"date":"2024-03-08","current":7.530658,"twenty":12.115441,"median":20.073922,"eighty":29.768268,"marketCap":46773922},{"date":"2024-03-15","current":6.829491,"twenty":11.133838,"median":19.254431,"eighty":29.694868,"marketCap":42590888},{"date":"2024-03-22","current":6.380649,"twenty":7.982839,"median":19.094293,"eighty":29.591969,"marketCap":39548682},{"date":"2024-03-28","current":6.711529,"twenty":7.429395,"median":18.935647,"eighty":29.536401,"marketCap":41450061},{"date":"2024-04-05","current":6.107259,"twenty":7.135838,"median":18.809219,"eighty":29.419398,"marketCap":37647303},{"date":"2024-04-12","current":7.22909,"twenty":7.022654,"median":18.406091,"eighty":29.057699,"marketCap":44492267},{"date":"2024-04-19","current":7.721143,"twenty":7.065672,"median":17.978796,"eighty":28.876837,"marketCap":47154197},{"date":"2024-04-26","current":7.274008,"twenty":7.065672,"median":17.698152,"eighty":28.522219,"marketCap":44492267},{"date":"2024-05-03","current":5.525291,"twenty":6.994463,"median":17.548651,"eighty":28.311172,"marketCap":41450061},{"date":"2024-05-10","current":7.053718,"twenty":6.987281,"median":17.382132,"eighty":28.085598,"marketCap":53066800},{"date":"2024-05-17","current":6.080658,"twenty":6.954328,"median":17.303741,"eighty":27.984497,"marketCap":46312844},{"date":"2024-05-24","current":5.300687,"twenty":6.803161,"median":17.198657,"eighty":27.735648,"marketCap":40186040},{"date":"2024-05-31","current":4.830313,"twenty":6.75295,"median":17.149774,"eighty":27.576514,"marketCap":36616092},{"date":"2024-06-07","current":5.424784,"twenty":6.672022,"median":16.487819,"eighty":27.421587,"marketCap":41209186},{"date":"2024-06-14","current":4.997585,"twenty":6.619132,"median":16.289149,"eighty":27.215807,"marketCap":37858368},{"date":"2024-06-21","current":4.851894,"twenty":6.574425,"median":16.228816,"eighty":27.059376,"marketCap":36741428},{"date":"2024-06-28","current":4.590006,"twenty":6.563652,"median":16.223128,"eighty":26.989385,"marketCap":34683908},{"date":"2024-07-05","current":4.529343,"twenty":6.467472,"median":16.025956,"eighty":26.89351,"marketCap":34301797},{"date":"2024-07-12","current":4.094574,"twenty":6.378824,"median":15.582852,"eighty":26.8107,"marketCap":31156731},{"date":"2024-07-15","current":4.384814,"twenty":6.371525,"median":15.546301,"eighty":26.79599,"marketCap":33478789},{"date":"2024-08-02","current":3.033138,"twenty":6.368241,"median":15.271606,"eighty":26.688723,"marketCap":23676519},{"date":"2024-08-09","current":2.567008,"twenty":6.331523,"median":14.941265,"eighty":26.238736,"marketCap":20459279},{"date":"2024-08-16","current":2.427805,"twenty":6.216231,"median":14.800569,"eighty":26.151886,"marketCap":19530094},{"date":"2024-08-23","current":1.979804,"twenty":6.08461,"median":14.452143,"eighty":26.135432,"marketCap":17688931},{"date":"2024-08-30","current":1.427475,"twenty":5.811849,"median":13.740295,"eighty":26.110158,"marketCap":14032415},{"date":"2024-09-06","current":1.257696,"twenty":5.587625,"median":13.607664,"eighty":26.069444,"marketCap":12285891},{"date":"2024-09-13","current":1.133528,"twenty":5.525291,"median":13.411397,"eighty":25.678471,"marketCap":11081392},{"date":"2024-09-20","current":1.273698,"twenty":5.445726,"median":13.249678,"eighty":25.626147,"marketCap":12819312},{"date":"2024-09-27","current":1.336574,"twenty":5.416375,"median":12.846082,"eighty":25.221739,"marketCap":13662462},{"date":"2024-10-04","current":1.171745,"twenty":5.274923,"median":12.408123,"eighty":25.134385,"marketCap":11761074},{"date":"2024-10-11","current":2.14553,"twenty":5.063434,"median":11.299381,"eighty":25.084466,"marketCap":21178014},{"date":"2024-10-18","current":1.31258,"twenty":4.964486,"median":11.137291,"eighty":24.91292,"marketCap":12904166},{"date":"2024-10-25","current":1.317922,"twenty":4.836674,"median":8.610502,"eighty":24.825088,"marketCap":12843441},{"date":"2024-10-31","current":1.363406,"twenty":4.590396,"median":7.829448,"eighty":24.728643,"marketCap":13192612},{"date":"2024-11-08","current":0.762511,"twenty":4.384322,"median":7.738777,"eighty":24.039953,"marketCap":7342838},{"date":"2024-11-15","current":0.544069,"twenty":4.07356,"median":7.525367,"eighty":23.85474,"marketCap":5143085},{"date":"2024-11-22","current":0.702008,"twenty":3.041855,"median":7.274465,"eighty":23.743303,"marketCap":6661224},{"date":"2024-11-29","current":1.427212,"twenty":2.511327,"median":7.255702,"eighty":23.650139,"marketCap":13601291},{"date":"2024-12-06","current":2.510087,"twenty":2.275408,"median":7.212291,"eighty":23.462227,"marketCap":24022101},{"date":"2024-12-13","current":1.849483,"twenty":2.174952,"median":7.188662,"eighty":23.270686,"marketCap":17660083},{"date":"2024-12-20","current":1.831008,"twenty":2.081372,"median":7.153853,"eighty":23.044828,"marketCap":17221323},{"date":"2024-12-27","current":2.163407,"twenty":2.008234,"median":7.108263,"eighty":22.867442,"marketCap":20512022},{"date":"2025-01-03","current":1.930509,"twenty":2.000578,"median":7.083512,"eighty":22.713547,"marketCap":18263378},{"date":"2025-01-10","current":2.016709,"twenty":2.006002,"median":7.053718,"eighty":22.514371,"marketCap":18976363},{"date":"2025-01-17","current":1.515379,"twenty":1.999222,"median":6.990889,"eighty":22.448492,"marketCap":14259694},{"date":"2025-01-24","current":1.472219,"twenty":1.976358,"median":6.974898,"eighty":22.401613,"marketCap":14040314},{"date":"2025-01-31","current":3.150014,"twenty":1.930823,"median":6.955174,"eighty":21.979015,"marketCap":30383093},{"date":"2025-02-07","current":2.839786,"twenty":1.937712,"median":6.889959,"eighty":21.829909,"marketCap":27127762},{"date":"2025-02-14","current":2.562995,"twenty":1.957942,"median":6.796579,"eighty":21.799771,"marketCap":24374294},{"date":"2025-02-21","current":2.866308,"twenty":1.972912,"median":6.773388,"eighty":21.777257,"marketCap":27399039},{"date":"2025-02-28","current":2.040038,"twenty":1.985844,"median":6.71457,"eighty":21.687566,"marketCap":19453318},{"date":"2025-03-07","current":1.939998,"twenty":1.939077,"median":6.672022,"eighty":21.63243,"marketCap":18566240},{"date":"2025-03-14","current":1.652423,"twenty":1.927566,"median":6.624858,"eighty":21.623832,"marketCap":15780219},{"date":"2025-03-21","current":2.351919,"twenty":1.930744,"median":6.617713,"eighty":21.546364,"marketCap":22516042},{"date":"2025-03-28","current":1.47337,"twenty":1.923085,"median":6.566266,"eighty":21.495416,"marketCap":14087446},{"date":"2025-04-04","current":0.849879,"twenty":1.862612,"median":6.486685,"eighty":21.377504,"marketCap":8106995},{"date":"2025-04-11","current":0.660068,"twenty":1.804951,"median":6.45266,"eighty":21.255826,"marketCap":6258217},{"date":"2025-04-17","current":0.792208,"twenty":1.732681,"median":6.392289,"eighty":21.160912,"marketCap":7616000},{"date":"2025-04-25","current":1.366838,"twenty":1.635606,"median":6.36742,"eighty":21.056857,"marketCap":13244000},{"date":"2025-05-02","current":1.280426,"twenty":1.589552,"median":6.352273,"eighty":21.036748,"marketCap":12572000},{"date":"2025-05-09","current":1.694531,"twenty":1.559739,"median":6.311972,"eighty":20.957669,"marketCap":16772000},{"date":"2025-05-16","current":1.188741,"twenty":1.533441,"median":6.221633,"eighty":20.836985,"marketCap":9772000},{"date":"2025-05-23","current":1.297625,"twenty":1.483882,"median":6.107259,"eighty":20.742142,"marketCap":10687297},{"date":"2025-05-30","current":1.292828,"twenty":1.471565,"median":6.080658,"eighty":20.628455,"marketCap":10723041},{"date":"2025-06-06","current":1.392504,"twenty":1.431372,"median":5.861721,"eighty":20.489804,"marketCap":11580884},{"date":"2025-06-13","current":1.337255,"twenty":1.427265,"median":5.724292,"eighty":20.480358,"marketCap":11151962},{"date":"2025-06-16","current":1.243838,"twenty":1.425143,"median":5.675235,"eighty":20.473354,"marketCap":10329862}],"updateTime":1750216363011}}}