US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Marriott Vacations

68.37

+0.37000.54%

Post-market: 69.350.9800+1.43%19:53 EDT

Volume:496.48K

Turnover:33.92M

Market Cap:2.36B

PE:11.69

High:68.99

Open:68.53

Low:67.80

Close:68.00

Loading ...

Overview Company News Filings

Marriott Vacations Is Maintained at Sell by Goldman Sachs

Marriott Vacations Worldwide Corp reports results for the quarter ended March 31 - Earnings Summary

Stock Track | Marriott Vacations (VAC) Soars 6.46% in Pre-Market Following Strong Q1 Earnings and Reaffirmed Outlook

Marriott Vacations Worldwide Q1 Adjusted Earnings Decline, Revenue Flat

MT Newswires Live

Stock Track | Marriott Vacations (VAC) Soars 8.13% on Strong Q1 Earnings Beat and Reaffirmed Positive Outlook

Marriott Vacations Shares Up After Hours, Adjusted EPS Tops Wall Street Views

Stock Track | Marriott Vacations (VAC) Soars 8.24% After-Hours on Strong Q1 Earnings and Positive Outlook

Marriott Vacations Q1 Adj. EPS $1.66 Beats $1.49 Estimate, Sales $1.20B Miss $1.21B Estimate

BRIEF-Marriott Vacations Worldwide Outlook FY Adjusted Free Cash Flow USD 270-330 Million

Marriott Vacations Worldwide: Reiterates Its Full-Year Adjusted Ebitda Outlook

THOMSON REUTERS

Marriott Vacations Worldwide: Q1 Adj EPS 1.66

THOMSON REUTERS

Marriott Vacations Worldwide Closes $450 Million Securitization of Vacation Ownership Loans

MT Newswires Live

What to Watch in the Day Ahead - Tuesday, May 6

Earnings Preview: United Parks & Resorts (PRKS) Q1 Earnings Expected to Decline

What to Watch in the Week Ahead and on Monday, May 5

Sleep Number (SNBR) Reports Q1 Loss, Tops Revenue Estimates

Analysts Estimate Marriott Vacations Worldwide (VAC) to Report a Decline in Earnings: What to Look Out for

Marriott Vacations Worldwide Celebrates $20 Million Fundraising Milestone in Support of Children's Miracle Network

3 Value Stocks in Hot Water

BofA Securities Adjusts Marriott Vacations Worldwide Price Target to $64 From $90

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VAC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VAC\",,,,,undefined,":{"symbol":"VAC","market":"US","secType":"STK","nameCN":"Marriott Vacations","latestPrice":68.37,"timestamp":1750449600000,"preClose":68,"halted":0,"volume":496477,"hourTrading":{"tag":"盘后","latestPrice":69.35,"preClose":68.37,"latestTime":"19:53 EDT","volume":33549,"amount":2297832.1577,"timestamp":1750463622958},"delay":0,"floatShares":29273766,"shares":34535278,"eps":5.850178,"marketStatus":"Market Closed","change":0.37,"latestTime":"06-20 16:00:00 EDT","open":68.53,"high":68.99,"low":67.8,"amount":33922674.75406,"amplitude":0.0175,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.850178,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1320728400000,"exchange":"NYSE","adjPreClose":68,"dividendRate":0.045342,"preHourTrading":{"tag":"盘前","latestPrice":68.35,"preClose":67.99,"latestTime":"09:06 EDT","volume":1,"amount":68.35,"timestamp":1750424774562},"postHourTrading":{"tag":"盘后","latestPrice":69.35,"preClose":68.37,"latestTime":"19:53 EDT","volume":33549,"amount":2297832.1577,"timestamp":1750463622958},"volumeRatio":0.8224603784989617,"impliedVol":0.5057,"impliedVolPercentile":0.684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VAC\",,,,,undefined,":{"symbol":"VAC","floatShares":29273766,"roa":"3.32%","roe":"9.47%","lyrEps":6.158192,"volumeRatio":0.8224603784989617,"shares":34535278,"dividePrice":3.1,"high":68.99,"amplitude":0.0175,"preClose":68,"low":67.8,"week52Low":49.22,"pbRate":"0.97","psRate":"0.72","week52High":100.32,"institutionHeld":0,"latestPrice":68.37,"eps":5.850178,"divideRate":0.045342,"volume":496477,"delay":0,"ttmEps":5.850178,"open":68.53,"prevYearClose":89.8,"prevWeekClose":64.81,"prevMonthClose":65.86,"prevQuarterClose":64.24,"fiveDayClose":67.18,"twentyDayClose":66.49,"sixtyDayClose":67.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VAC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534345197","title":"Marriott Vacations Is Maintained at Sell by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2534345197","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534345197?lang=en_us&edition=fundamental","pubTime":"2025-05-10 02:16","pubTimestamp":1746814560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VAC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 09, 2025 14:16 ET (18:16 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VAC"],"gpt_icon":0},{"id":"2533132408","title":"Marriott Vacations Worldwide Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533132408","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533132408?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:50","pubTimestamp":1746715858,"startTime":"0","endTime":"0","summary":"Marriott Vacations Worldwide Corp reports results for the quarter ended March 31 - Earnings SummaryMarriott Vacations Worldwide Corp VAC.N reported quarterly adjusted earnings of $1.66 per share for t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG2HR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VAC"],"gpt_icon":0},{"id":"1160310171","title":"Stock Track | Marriott Vacations (VAC) Soars 6.46% in Pre-Market Following Strong Q1 Earnings and Reaffirmed Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1160310171","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160310171?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:56","pubTimestamp":1746712582,"startTime":"0","endTime":"0","summary":"Shares of Marriott Vacations Worldwide  are surging 6.46% in pre-market trading on Thursday, building on the momentum from an 8.13% after-hours gain on Wednesday. The significant uptick comes after the vacation ownership company released its first-quarter 2025 financial results, which exceeded analyst expectations, and reaffirmed its positive full-year outlook.Marriott Vacations reported adjusted earnings per share  of $1.66 for Q1, handily beating the analyst consensus estimate of $1.49 by 11.4","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VAC"],"gpt_icon":0},{"id":"2533718889","title":"Marriott Vacations Worldwide Q1 Adjusted Earnings Decline, Revenue Flat","url":"https://stock-news.laohu8.com/highlight/detail?id=2533718889","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533718889?lang=en_us&edition=fundamental","pubTime":"2025-05-08 17:03","pubTimestamp":1746694992,"startTime":"0","endTime":"0","summary":"Marriott Vacations Worldwide  reported Q1 adjusted earnings late Wednesday of $1.66 per diluted share, down from $1.80 a year earlier.Analysts polled by FactSet expected $1.51.Revenue for the quarter that ended March 31 was $1.20 billion, flat from a year earlier.Analysts surveyed by FactSet expected $1.21 billion.For 2025, the company expects adjusted EPS of $6.40 to $7.10, compared with the $6.30 to $7 outlook set out on Feb. 26 alongside its Q4 results. Analysts surveyed by FactSet expect $6.57.Contract sales for the year are projected to be between $1.74 billion and $1.83 billion, versus the $1.85 billion to $1.93 billion previously anticipated.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VAC"],"gpt_icon":0},{"id":"1124170801","title":"Stock Track | Marriott Vacations (VAC) Soars 8.13% on Strong Q1 Earnings Beat and Reaffirmed Positive Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1124170801","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124170801?lang=en_us&edition=fundamental","pubTime":"2025-05-08 10:52","pubTimestamp":1746672769,"startTime":"0","endTime":"0","summary":"Shares of Marriott Vacations Worldwide  surged 8.13% in after-hours trading on Wednesday, following the release of its first-quarter 2025 financial results that exceeded analyst expectations and a reaffirmation of its positive full-year outlook.The vacation ownership company reported adjusted earnings per share  of $1.66 for Q1, significantly surpassing the analyst consensus estimate of $1.49 by 11.41%. While this represents a 7.78% decrease from the $1.80 per share reported in the same period l","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VAC"],"gpt_icon":0},{"id":"2533996948","title":"Marriott Vacations Shares Up After Hours, Adjusted EPS Tops Wall Street Views","url":"https://stock-news.laohu8.com/highlight/detail?id=2533996948","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533996948?lang=en_us&edition=fundamental","pubTime":"2025-05-08 07:10","pubTimestamp":1746659400,"startTime":"0","endTime":"0","summary":"Marriott Vacations Worldwide shares rose 8% to $62.95 after hours as the company reported adjusted earnings per share above Wall Street estimates.The company said first-quarter adjusted earnings per share were $1.66, while analysts polled by FactSet had expected $1.51. For the full year, the company now expects $6.40 to $7.10 a share, compared with February guidance of $6.30 to $7.Revenue was $1.2 billion, compared with $1.195 billion a year earlier.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VAC"],"gpt_icon":0},{"id":"1173956279","title":"Stock Track | Marriott Vacations (VAC) Soars 8.24% After-Hours on Strong Q1 Earnings and Positive Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1173956279","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173956279?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:58","pubTimestamp":1746651519,"startTime":"0","endTime":"0","summary":"Shares of Marriott Vacations Worldwide  surged 8.24% in after-hours trading on Wednesday, following the release of its first-quarter 2025 financial results that exceeded analyst expectations and a reaffirmation of its positive full-year outlook.The vacation ownership company reported adjusted earnings per share  of $1.66 for Q1, surpassing the analyst consensus estimate of $1.49 by 11.41%. While this represents a 7.78% decrease from the $1.80 per share reported in the same period last year, the ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Marriott Vacations (VAC) Soars 8.24% After-Hours on Strong Q1 Earnings and Positive Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VAC"],"gpt_icon":0},{"id":"2533969264","title":"Marriott Vacations Q1 Adj. EPS $1.66 Beats $1.49 Estimate, Sales $1.20B Miss $1.21B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533969264","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533969264?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:17","pubTimestamp":1746649035,"startTime":"0","endTime":"0","summary":"Marriott Vacations (NYSE:VAC) reported quarterly earnings of $1.66 per share which beat the analyst consensus estimate of $1.49 by 11.41 percent. This is a 7.78 percent decrease over earnings of $1.80 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45266708/marriott-vacations-q1-adj-eps-1-66-beats-1-49-estimate-sales-1-20b-miss-1-21b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VAC"],"gpt_icon":0},{"id":"2533164969","title":"BRIEF-Marriott Vacations Worldwide Outlook FY Adjusted Free Cash Flow USD 270-330 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533164969","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533164969?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:15","pubTimestamp":1746648946,"startTime":"0","endTime":"0","summary":"BRIEF-Marriott Vacations Worldwide Outlook FY Adjusted Free Cash Flow USD 270-330 Million\n\n\nMay 07 (Reuters) - Marriott Vacations Worldwide outlook FY adjusted EBITDA USD 750-780 million.\n\noutlook FY adjusted EPS USD 6.4-7.1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX61C08C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053671581.USD","VAC","BK4142"],"gpt_icon":0},{"id":"2533969106","title":"Marriott Vacations Worldwide: Reiterates Its Full-Year Adjusted Ebitda Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2533969106","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533969106?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:15","pubTimestamp":1746648903,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX61C08C:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VAC","BK4142","LU0053671581.USD"],"gpt_icon":0},{"id":"2533691719","title":"Marriott Vacations Worldwide: Q1 Adj EPS 1.66","url":"https://stock-news.laohu8.com/highlight/detail?id=2533691719","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533691719?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:15","pubTimestamp":1746648903,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX61C08C:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4142","VAC","LU0053671581.USD"],"gpt_icon":0},{"id":"2533658764","title":"Marriott Vacations Worldwide Closes $450 Million Securitization of Vacation Ownership Loans","url":"https://stock-news.laohu8.com/highlight/detail?id=2533658764","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533658764?lang=en_us&edition=fundamental","pubTime":"2025-05-06 22:32","pubTimestamp":1746541945,"startTime":"0","endTime":"0","summary":"Marriott Vacations Worldwide  said Tuesday that it completed a $450 million securitization of vacation ownership loans.The company said the notes were issued by MVW 2025-1 unit and have a blended interest rate and a gross advance rate of 5.16% and 98%, respectively.The notes consist of about $277 million of 4.97% interest rate class A notes, $93 million of 5.21% class B notes and $80 million of 5.75% class C notes, Marriott Vacations said.The transaction is supported by about $459 million of vacation ownership loans from a variety of Marriott's timeshare brands, according to the company.Net proceeds will be used to pay down outstanding credit facility obligations and for other general corporate purposes, Marriott added.Price: 58.81, Change: +0.33, Percent Change: +0.56","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VAC","LU0053671581.USD","BK4142"],"gpt_icon":0},{"id":"2533551542","title":"What to Watch in the Day Ahead - Tuesday, May 6","url":"https://stock-news.laohu8.com/highlight/detail?id=2533551542","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533551542?lang=en_us&edition=fundamental","pubTime":"2025-05-06 02:44","pubTimestamp":1746470670,"startTime":"0","endTime":"0","summary":"What to Watch in the Day Ahead - Tuesday, May 6The Day Ahead is an email and PDF publication that includes the day's major stories and events, analyses and other features. To receive The Day Ahead, Wo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4N3RD1AF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LCID","LU0127658192.USD","LU2264538146.SGD","BK4573","BK4547","BK4551","COTY","RIVN","LU2506952170.USD","IE00B3S45H60.SGD","BK4566","LU0950375773.USD","LU1852331112.SGD","EA","IE00B1G9WX41.USD","IE00B775SV38.USD","VAC","KLG","LU0823421333.USD","LU0889565833.HKD","BK4588","LU0823434740.USD","BK4150","BK4543","BALL","BK4512","LU0081259029.USD","IE00B19Z3B42.SGD","LU2360106780.USD","WYNN","IE0002270589.USD","BK4596","IE00B0T0GQ85.USD","LU2506951958.HKD","IE00BMPRXR70.SGD","BK4585","BK4554","LU1988902786.USD","BK4533","LU2211814178.USD","MAR","BK4085","IE00BD0PCF45.HKD","LU0056508442.USD","LU1951200564.SGD","LU1880398471.USD","LU1064131342.USD","AMD","LU0823417737.USD","LU2458330169.SGD"],"gpt_icon":1},{"id":"2533695532","title":"Earnings Preview: United Parks & Resorts (PRKS) Q1 Earnings Expected to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2533695532","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533695532?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:00","pubTimestamp":1746453622,"startTime":"0","endTime":"0","summary":"United Parks & Resorts  is expected to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 12. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.Revenues are expected to be $294.66 million, down 0.9% from the year-ago quarter.Please note that a negative Earnings ESP reading is not indicative of an earnings miss. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-preview-united-parks-resorts-140022998.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VAC","PRKS"],"gpt_icon":0},{"id":"2532768848","title":"What to Watch in the Week Ahead and on Monday, May 5","url":"https://stock-news.laohu8.com/highlight/detail?id=2532768848","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532768848?lang=en_us&edition=fundamental","pubTime":"2025-05-03 03:05","pubTimestamp":1746212756,"startTime":"0","endTime":"0","summary":"What to Watch in the Week Ahead and on Monday, May 5The Day Ahead is an email and PDF publication that includes the day's major stories and events, analyses and other features. To receive The Day Ahea","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4N3RA22T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","IE00BGHQF524.EUR","TPR","COP","BK4099","BK4549","IE00B7SZLL34.SGD","F","BK4585","LU0477156953.USD","UBER","VAC","BK4596","LU0456854461.SGD","BK4574","LU0648001328.SGD","LU0070302665.USD","SG9999018865.SGD","DASH","IE00B3CCJ963.GBP","LU0106261372.USD","LU2125154778.USD","COTY","LU0061474960.USD","SG9999017495.SGD","SG9999015978.USD","LU0630314457.HKD","LU2506952170.USD","FANG","LU1814569148.SGD","BK4588","GB00BDT5M118.USD","BK4533","BK4213","EA","BK4548","LU0208291251.USD","LU0256863811.USD","LCID","LU0006306889.USD","LU0130102774.USD","LU0128525689.USD","LU0788109394.HKD","LU0300736492.USD","MAT","BK4539","TSN","LU1699723380.USD"],"gpt_icon":1},{"id":"2532301311","title":"Sleep Number (SNBR) Reports Q1 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532301311","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532301311?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:25","pubTimestamp":1746048309,"startTime":"0","endTime":"0","summary":"Sleep Number  came out with a quarterly loss of $0.38 per share versus the Zacks Consensus Estimate of a loss of $0.11. This compares to earnings of $0.03 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -245.45%. A quarter ago, it was expected that this seller of beds, mattresses and bedding products would post a loss of $0.22 per share when it actually produced a loss of $0.18, delivering a surprise of 18.18%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Sleep Number , which belongs to the Zacks Furniture industry, posted revenues of $393.26 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 0.43%. This compares to year-ago revenues of $470.45 million. The company has topped consensus revenue estimates just once over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a mat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sleep-number-snbr-reports-q1-212509413.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VAC","SNBR"],"gpt_icon":0},{"id":"2532050455","title":"Analysts Estimate Marriott Vacations Worldwide (VAC) to Report a Decline in Earnings: What to Look Out for","url":"https://stock-news.laohu8.com/highlight/detail?id=2532050455","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532050455?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:01","pubTimestamp":1746021686,"startTime":"0","endTime":"0","summary":"Marriott Vacations Worldwide  is expected to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The earnings report, which is expected to be released on May 7, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This timeshare company is expected to post quarterly earnings of $1.56 per share in its upcoming report, which represents a year-over-year change of -1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-estimate-marriott-vacations-worldwide-140126932.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VAC"],"gpt_icon":0},{"id":"2531030470","title":"Marriott Vacations Worldwide Celebrates $20 Million Fundraising Milestone in Support of Children's Miracle Network","url":"https://stock-news.laohu8.com/highlight/detail?id=2531030470","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531030470?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:00","pubTimestamp":1746018000,"startTime":"0","endTime":"0","summary":"ORLANDO, Fla., April 30, 2025----Marriott Vacations Worldwide  , a leading global vacation company, is celebrating $20 million in funds raised for children’s hospitals across the U.S. through its partnership with Children’s Miracle Network Hospitals.Marriott Vacations Worldwide Corporation is a leading global vacation company that offers vacation ownership, exchange, rental and resort and property management, along with related businesses, products, and services. The Company has approximately 120 vacation ownership resorts and approximately 700,000 owner families in a diverse portfolio that includes some of the most iconic vacation ownership brands. The Company also operates an exchange network and membership programs comprised of more than 3,200 affiliated resorts in over 90 countries and territories, and provides management services to other resorts and lodging properties. As a leader and innovator in the vacation industry, the Company upholds the highest standards of excellence in s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marriott-vacations-worldwide-celebrates-20-130000144.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","VAC","LU0053671581.USD"],"gpt_icon":0},{"id":"2531759077","title":"3 Value Stocks in Hot Water","url":"https://stock-news.laohu8.com/highlight/detail?id=2531759077","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531759077?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:04","pubTimestamp":1745931877,"startTime":"0","endTime":"0","summary":"Value stocks typically trade at discounts to the broader market, offering patient investors the opportunity to buy businesses when they’re out of favor. The key risk, however, is that these stocks are usually cheap for a reason – five cents for a piece of fruit may seem like a great deal until you find out it’s rotten.A global distributor of vehicle parts and accessories, LKQ  offers its customers a comprehensive selection of high-quality, affordably priced automobile products.Estimated sales growth of 2% for the next 12 months implies demand will slow from its two-year trend. Demand for its offerings was relatively low as its number of conducted tours has underwhelmed. Demand for its offerings was relatively low as its number of boats sold has underwhelmed. Performance over the past five years shows each sale was less profitable as its earnings per share dropped by 26.6% annually, worse than its revenue","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-value-stocks-hot-water-130437891.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","LU0053671581.USD","LU2098885051.SGD","LKQ","MCFT","LU2041044095.USD","BK4159","LU2092937221.SGD","BK4588","LU1303367103.USD","BK4190","VAC","BK4585"],"gpt_icon":0},{"id":"2529558716","title":"BofA Securities Adjusts Marriott Vacations Worldwide Price Target to $64 From $90","url":"https://stock-news.laohu8.com/highlight/detail?id=2529558716","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529558716?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:26","pubTimestamp":1745331980,"startTime":"0","endTime":"0","summary":"Marriott Vacations Worldwide (VAC) has an average rating of overweight and mean price target of $89.30, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic rese","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VAC"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":106,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VAC\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"VAC","amount":0.79,"announcedDate":"2025-05-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"万豪度假环球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-06"},{"market":"US","date":"2025-05-07","symbol":"VAC","fiscalQuarterEnding":"2025/03","expectedEps":1.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":1.66},{"date":"2025-03-05","symbol":"VAC","amount":0.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"万豪度假环球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-19"},{"market":"US","date":"2025-02-26","symbol":"VAC","fiscalQuarterEnding":"2024/12","expectedEps":1.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":1.86},{"date":"2024-12-19","symbol":"VAC","amount":0.79,"announcedDate":"2024-12-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-19","defaultRemindTime":1734618600000,"name":"万豪度假环球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-19","currency":"USD","dateTimestamp":1734584400000,"payDate":"2025-01-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VAC\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-22","recordDate":"2015-09-24","paymentDate":"2015-10-08","value":0.25,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2016-01-06","value":0.3,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-10","value":0.3,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-09","value":0.3,"currency":"USD"},{"executeDate":"2016-09-20","recordDate":"2016-09-22","paymentDate":"2016-10-06","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.5,"hold":0.2,"sell":0.2,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VAC","date":"2025-06-20","current":10.34537,"percent":0.441345,"low":-150.012875,"twenty":-34.732752,"median":11.036544,"eighty":16.511092,"high":487.898028,"avg":5.942897,"sd":81.177288,"marketCap":2348398904},"quantilePoints":[{"date":"2020-06-26","current":397.687181,"twenty":19.896329,"median":26.262566,"eighty":47.161485,"marketCap":3181497450},{"date":"2020-07-02","current":429.245583,"twenty":19.896329,"median":26.262566,"eighty":47.52499,"marketCap":3433964667},{"date":"2020-07-10","current":438.84139,"twenty":19.896329,"median":26.262566,"eighty":47.704693,"marketCap":3510731121},{"date":"2020-07-17","current":457.263287,"twenty":19.896329,"median":26.262566,"eighty":47.81523,"marketCap":3658106293},{"date":"2020-07-24","current":452.952871,"twenty":19.896329,"median":26.262566,"eighty":48.071417,"marketCap":3623622966},{"date":"2020-07-31","current":-31.310151,"twenty":19.828891,"median":26.249187,"eighty":48.147131,"marketCap":3475426762},{"date":"2020-08-07","current":-33.604792,"twenty":19.74183,"median":26.162672,"eighty":48.147131,"marketCap":3730131928},{"date":"2020-08-14","current":-34.540622,"twenty":19.669508,"median":26.128189,"eighty":48.147131,"marketCap":3834009019},{"date":"2020-08-21","current":-32.935286,"twenty":19.566778,"median":26.030414,"eighty":48.147131,"marketCap":3655816696},{"date":"2020-08-28","current":-36.393786,"twenty":19.369537,"median":25.988301,"eighty":48.147131,"marketCap":4039710296},{"date":"2020-09-04","current":-35.317397,"twenty":19.015683,"median":25.963877,"eighty":48.147131,"marketCap":3920231111},{"date":"2020-09-11","current":-35.339591,"twenty":18.933029,"median":25.950375,"eighty":48.147131,"marketCap":3922694600},{"date":"2020-09-18","current":-34.359374,"twenty":18.78567,"median":25.897855,"eighty":48.147131,"marketCap":3813890531},{"date":"2020-09-25","current":-33.723158,"twenty":18.722859,"median":25.89203,"eighty":48.147131,"marketCap":3743270532},{"date":"2020-10-02","current":-34.714472,"twenty":18.595205,"median":25.89203,"eighty":48.147131,"marketCap":3853306345},{"date":"2020-10-09","current":-36.293915,"twenty":18.380593,"median":25.852049,"eighty":48.147131,"marketCap":4028624598},{"date":"2020-10-16","current":-34.965999,"twenty":18.269005,"median":25.752199,"eighty":48.147131,"marketCap":3881225879},{"date":"2020-10-23","current":-37.910348,"twenty":18.107087,"median":25.752199,"eighty":48.147131,"marketCap":4208048666},{"date":"2020-10-30","current":-35.731678,"twenty":17.91503,"median":25.752199,"eighty":48.147131,"marketCap":3966216227},{"date":"2020-11-06","current":-28.513584,"twenty":17.825898,"median":25.752199,"eighty":48.147131,"marketCap":4676227792},{"date":"2020-11-13","current":-32.101568,"twenty":17.776305,"median":25.752199,"eighty":48.147131,"marketCap":5264657228},{"date":"2020-11-20","current":-31.38297,"twenty":17.62724,"median":25.752199,"eighty":48.147131,"marketCap":5146807090},{"date":"2020-11-27","current":-32.782609,"twenty":17.579823,"median":25.752199,"eighty":48.147131,"marketCap":5376347952},{"date":"2020-12-04","current":-35.626957,"twenty":17.444564,"median":25.752199,"eighty":48.147131,"marketCap":5842820974},{"date":"2020-12-11","current":-33.288383,"twenty":17.302825,"median":25.752199,"eighty":48.147131,"marketCap":5459294739},{"date":"2020-12-18","current":-33.158184,"twenty":17.16276,"median":25.752199,"eighty":48.147131,"marketCap":5437942101},{"date":"2020-12-24","current":-33.563804,"twenty":17.120285,"median":25.752199,"eighty":48.147131,"marketCap":5504463782},{"date":"2020-12-31","current":-34.357517,"twenty":16.848642,"median":25.752199,"eighty":48.147131,"marketCap":5634632750},{"date":"2021-01-08","current":-35.339017,"twenty":16.551432,"median":25.752199,"eighty":48.147131,"marketCap":5795598793},{"date":"2021-01-15","current":-34.092111,"twenty":16.396447,"median":25.752199,"eighty":48.147131,"marketCap":5591106218},{"date":"2021-01-22","current":-34.795687,"twenty":16.215546,"median":25.752199,"eighty":48.147131,"marketCap":5706492591},{"date":"2021-01-29","current":-30.763407,"twenty":16.059828,"median":25.752199,"eighty":48.147131,"marketCap":5045198704},{"date":"2021-02-05","current":-36.176323,"twenty":15.882018,"median":25.752199,"eighty":48.147131,"marketCap":5932916952},{"date":"2021-02-12","current":-36.228948,"twenty":15.662861,"median":25.752199,"eighty":48.147131,"marketCap":5941547546},{"date":"2021-02-19","current":-39.105813,"twenty":15.595285,"median":25.752199,"eighty":48.147131,"marketCap":6413353355},{"date":"2021-02-26","current":-25.362738,"twenty":15.459943,"median":25.752199,"eighty":48.147131,"marketCap":6974752950},{"date":"2021-03-05","current":-26.770873,"twenty":15.378557,"median":25.758047,"eighty":48.150245,"marketCap":7361990033},{"date":"2021-03-12","current":-28.17758,"twenty":15.299478,"median":25.758047,"eighty":48.150245,"marketCap":7748834389},{"date":"2021-03-19","current":-26.676493,"twenty":15.171589,"median":25.758047,"eighty":48.150245,"marketCap":7336035619},{"date":"2021-03-26","current":-25.687754,"twenty":15.092879,"median":25.752199,"eighty":48.147131,"marketCap":7064132238},{"date":"2021-04-01","current":-27.015083,"twenty":14.91332,"median":25.752199,"eighty":48.147131,"marketCap":7429147860},{"date":"2021-04-09","current":-26.408821,"twenty":14.787984,"median":25.758047,"eighty":48.150245,"marketCap":7262425894},{"date":"2021-04-16","current":-27.498852,"twenty":14.603682,"median":25.758047,"eighty":48.150245,"marketCap":7562184314},{"date":"2021-04-23","current":-27.754691,"twenty":13.538922,"median":25.758047,"eighty":48.150245,"marketCap":7632540131},{"date":"2021-04-30","current":-27.542267,"twenty":13.332261,"median":25.758047,"eighty":48.150245,"marketCap":7574123483},{"date":"2021-05-07","current":-38.438646,"twenty":13.192612,"median":25.758047,"eighty":48.150245,"marketCap":7572413222},{"date":"2021-05-14","current":-37.981352,"twenty":13.123989,"median":25.758047,"eighty":48.150245,"marketCap":7482326439},{"date":"2021-05-21","current":-37.224976,"twenty":13.074817,"median":25.758047,"eighty":48.150245,"marketCap":7333320338},{"date":"2021-05-28","current":-37.339841,"twenty":13.03526,"median":25.758047,"eighty":48.150245,"marketCap":7355948771},{"date":"2021-06-04","current":-36.854374,"twenty":13.011002,"median":25.758047,"eighty":48.150245,"marketCap":7260311617},{"date":"2021-06-11","current":-37.508888,"twenty":12.9603,"median":25.758047,"eighty":48.150245,"marketCap":7389250995},{"date":"2021-06-18","current":-33.839705,"twenty":12.934949,"median":25.758047,"eighty":48.150245,"marketCap":6666421970},{"date":"2021-06-25","current":-35.254931,"twenty":12.89277,"median":25.758047,"eighty":48.150245,"marketCap":6945221351},{"date":"2021-07-02","current":-34.89083,"twenty":12.8613,"median":25.758047,"eighty":48.150245,"marketCap":6873493486},{"date":"2021-07-09","current":-34.580911,"twenty":12.785028,"median":25.758047,"eighty":48.150245,"marketCap":6812439410},{"date":"2021-07-16","current":-32.264102,"twenty":12.573696,"median":25.758047,"eighty":48.150245,"marketCap":6356028171},{"date":"2021-07-23","current":-33.425757,"twenty":12.107542,"median":25.758047,"eighty":48.150245,"marketCap":6584874218},{"date":"2021-07-30","current":-51.99988,"twenty":-25.103199,"median":25.758047,"eighty":48.150245,"marketCap":6291985434},{"date":"2021-08-06","current":-50.888245,"twenty":-25.480478,"median":25.758047,"eighty":48.150245,"marketCap":6157477670},{"date":"2021-08-13","current":-51.728265,"twenty":-25.904677,"median":25.752199,"eighty":48.147131,"marketCap":6259120039},{"date":"2021-08-20","current":-49.829397,"twenty":-26.388354,"median":25.752199,"eighty":48.147131,"marketCap":6029357036},{"date":"2021-08-27","current":-54.576566,"twenty":-26.765756,"median":25.752199,"eighty":48.147131,"marketCap":6603764545},{"date":"2021-09-03","current":-52.684758,"twenty":-27.030898,"median":25.752199,"eighty":48.147131,"marketCap":6374855679},{"date":"2021-09-10","current":-52.564755,"twenty":-27.286406,"median":25.752199,"eighty":48.147131,"marketCap":6360335340},{"date":"2021-09-17","current":-54.583625,"twenty":-27.524901,"median":25.752199,"eighty":48.147131,"marketCap":6604618682},{"date":"2021-09-24","current":-57.216628,"twenty":-27.720278,"median":25.752199,"eighty":48.147131,"marketCap":6923211992},{"date":"2021-10-01","current":-58.427244,"twenty":-28.017584,"median":25.752199,"eighty":48.147131,"marketCap":7069696584},{"date":"2021-10-08","current":-56.0166,"twenty":-28.311982,"median":25.746351,"eighty":48.144016,"marketCap":6778008607},{"date":"2021-10-15","current":-56.316607,"twenty":-31.03836,"median":25.746351,"eighty":48.144016,"marketCap":6814309453},{"date":"2021-10-22","current":-54.911868,"twenty":-31.569705,"median":25.746351,"eighty":48.144016,"marketCap":6644336079},{"date":"2021-10-29","current":-55.490705,"twenty":-32.044481,"median":25.746351,"eighty":48.144016,"marketCap":6714375359},{"date":"2021-11-05","current":-60.174344,"twenty":-32.342039,"median":25.746351,"eighty":48.144016,"marketCap":7281095630},{"date":"2021-11-12","current":-146.205398,"twenty":-32.497332,"median":25.746351,"eighty":48.144016,"marketCap":7164064486},{"date":"2021-11-19","current":-145.744676,"twenty":-32.680224,"median":25.746351,"eighty":48.144016,"marketCap":7141489100},{"date":"2021-11-26","current":-135.730488,"twenty":-32.956341,"median":25.746351,"eighty":48.144016,"marketCap":6650793917},{"date":"2021-12-03","current":-130.697316,"twenty":-33.113115,"median":25.746351,"eighty":48.144016,"marketCap":6404168473},{"date":"2021-12-10","current":-140.233395,"twenty":-33.318138,"median":25.633832,"eighty":48.144016,"marketCap":6871436369},{"date":"2021-12-17","current":-130.219208,"twenty":-33.428358,"median":25.548694,"eighty":48.144016,"marketCap":6380741186},{"date":"2021-12-23","current":-144.771074,"twenty":-33.574281,"median":25.512324,"eighty":48.144016,"marketCap":7093782624},{"date":"2021-12-31","current":-146.892134,"twenty":-33.689099,"median":25.470829,"eighty":48.144016,"marketCap":7197714590},{"date":"2022-01-07","current":-149.569539,"twenty":-33.780755,"median":25.465415,"eighty":48.140902,"marketCap":7328907400},{"date":"2022-01-14","current":-147.561486,"twenty":-33.932868,"median":25.465415,"eighty":48.140902,"marketCap":7230512793},{"date":"2022-01-21","current":-138.616521,"twenty":-34.039026,"median":25.465415,"eighty":48.140902,"marketCap":6792209543},{"date":"2022-01-28","current":-136.999647,"twenty":-34.307007,"median":25.155222,"eighty":48.140902,"marketCap":6712982716},{"date":"2022-02-04","current":-139.677052,"twenty":-34.357888,"median":24.663528,"eighty":48.140902,"marketCap":6844175526},{"date":"2022-02-11","current":-143.362829,"twenty":-34.41811,"median":24.420633,"eighty":48.140902,"marketCap":7024778614},{"date":"2022-02-18","current":-144.423359,"twenty":-34.526296,"median":24.140204,"eighty":48.140902,"marketCap":7076744597},{"date":"2022-02-25","current":140.829537,"twenty":-34.534709,"median":23.957667,"eighty":48.224985,"marketCap":6900647289},{"date":"2022-03-04","current":127.816103,"twenty":-34.534709,"median":23.957667,"eighty":48.651631,"marketCap":6262989040},{"date":"2022-03-11","current":130.127534,"twenty":-34.534709,"median":23.957667,"eighty":48.881304,"marketCap":6376249144},{"date":"2022-03-18","current":134.793358,"twenty":-34.534709,"median":23.957667,"eighty":49.170146,"marketCap":6604874559},{"date":"2022-03-25","current":133.779422,"twenty":-34.534709,"median":23.957667,"eighty":49.5493,"marketCap":6555191688},{"date":"2022-04-01","current":132.186357,"twenty":-34.534709,"median":23.957667,"eighty":49.712017,"marketCap":6477131483},{"date":"2022-04-08","current":120.472233,"twenty":-34.534709,"median":23.957667,"eighty":49.958818,"marketCap":5903139395},{"date":"2022-04-14","current":130.199751,"twenty":-34.534709,"median":23.957667,"eighty":50.136327,"marketCap":6379787796},{"date":"2022-04-22","current":128.915307,"twenty":-34.534709,"median":23.957667,"eighty":50.343422,"marketCap":6316850067},{"date":"2022-04-29","current":127.870627,"twenty":-34.534709,"median":23.957667,"eighty":52.253215,"marketCap":6265660714},{"date":"2022-05-06","current":44.137663,"twenty":-34.534709,"median":23.957667,"eighty":52.3862,"marketCap":5958584547},{"date":"2022-05-13","current":43.638722,"twenty":-34.534709,"median":23.957667,"eighty":52.3862,"marketCap":5891227455},{"date":"2022-05-20","current":41.692949,"twenty":-34.534709,"median":23.957667,"eighty":52.3862,"marketCap":5628548068},{"date":"2022-05-27","current":45.688843,"twenty":-34.534709,"median":23.957667,"eighty":52.3862,"marketCap":6167993749},{"date":"2022-06-03","current":45.354317,"twenty":-34.534709,"median":23.957667,"eighty":52.3862,"marketCap":6122832782},{"date":"2022-06-10","current":42.141029,"twenty":-34.534709,"median":23.957667,"eighty":52.3862,"marketCap":5689038904},{"date":"2022-06-17","current":36.125705,"twenty":-34.534709,"median":23.957667,"eighty":52.3862,"marketCap":4876970136},{"date":"2022-06-24","current":36.610614,"twenty":-34.536187,"median":23.819351,"eighty":52.389495,"marketCap":4942432823},{"date":"2022-07-01","current":36.929794,"twenty":-34.536187,"median":23.819351,"eighty":52.389495,"marketCap":4985522186},{"date":"2022-07-08","current":36.543095,"twenty":-34.536187,"median":23.819351,"eighty":52.389495,"marketCap":4933317765},{"date":"2022-07-15","current":37.147696,"twenty":-34.536187,"median":23.819351,"eighty":52.389495,"marketCap":5014938963},{"date":"2022-07-22","current":39.793211,"twenty":-34.536187,"median":23.819351,"eighty":52.389495,"marketCap":5372083492},{"date":"2022-07-29","current":42.021336,"twenty":-34.536187,"median":23.819351,"eighty":52.389495,"marketCap":5672880393},{"date":"2022-08-05","current":42.595247,"twenty":-34.536187,"median":23.819351,"eighty":52.389495,"marketCap":5750358383},{"date":"2022-08-12","current":22.189906,"twenty":-34.536187,"median":23.492623,"eighty":52.389495,"marketCap":5880325037},{"date":"2022-08-19","current":21.804458,"twenty":-34.536187,"median":23.263702,"eighty":52.389495,"marketCap":5778181497},{"date":"2022-08-26","current":21.521303,"twenty":-34.536187,"median":23.095567,"eighty":52.389495,"marketCap":5703145281},{"date":"2022-09-02","current":20.585852,"twenty":-34.536187,"median":22.916513,"eighty":52.389495,"marketCap":5455250766},{"date":"2022-09-09","current":21.619147,"twenty":-34.536187,"median":22.808834,"eighty":52.389495,"marketCap":5729074025},{"date":"2022-09-16","current":20.981677,"twenty":-34.536187,"median":22.719644,"eighty":52.389495,"marketCap":5560144324},{"date":"2022-09-23","current":18.154569,"twenty":-34.536187,"median":22.559102,"eighty":52.389495,"marketCap":4810960743},{"date":"2022-09-30","current":18.065619,"twenty":-34.536187,"median":22.420168,"eighty":52.389495,"marketCap":4787389157},{"date":"2022-10-07","current":19.193794,"twenty":-34.536187,"median":22.336633,"eighty":52.389495,"marketCap":5086355442},{"date":"2022-10-14","current":19.776413,"twenty":-34.536187,"median":22.248756,"eighty":52.389495,"marketCap":5240749331},{"date":"2022-10-21","current":20.928307,"twenty":-34.536187,"median":22.173662,"eighty":52.389495,"marketCap":5546001373},{"date":"2022-10-28","current":21.794081,"twenty":-34.536187,"median":21.935596,"eighty":52.389495,"marketCap":5775431478},{"date":"2022-11-04","current":14.597447,"twenty":-34.536187,"median":21.804458,"eighty":52.389495,"marketCap":5313470889},{"date":"2022-11-11","current":15.244889,"twenty":-34.536187,"median":21.754562,"eighty":52.389495,"marketCap":5549139763},{"date":"2022-11-18","current":15.223834,"twenty":-34.536187,"median":21.699128,"eighty":52.389495,"marketCap":5541475734},{"date":"2022-11-25","current":15.52808,"twenty":-34.536187,"median":21.624034,"eighty":52.389495,"marketCap":5652220945},{"date":"2022-12-02","current":15.870224,"twenty":-34.536187,"median":21.51982,"eighty":52.389495,"marketCap":5776761406},{"date":"2022-12-09","current":14.64061,"twenty":-34.536187,"median":21.445696,"eighty":52.389495,"marketCap":5329182147},{"date":"2022-12-16","current":14.503753,"twenty":-34.536187,"median":21.319684,"eighty":52.389495,"marketCap":5279365963},{"date":"2022-12-23","current":14.119498,"twenty":-34.536187,"median":21.113618,"eighty":52.389495,"marketCap":5139497445},{"date":"2022-12-30","current":14.168978,"twenty":-34.536187,"median":21.030599,"eighty":52.389495,"marketCap":5157507911},{"date":"2023-01-06","current":14.709039,"twenty":-34.536187,"median":20.950544,"eighty":52.389495,"marketCap":5354090240},{"date":"2023-01-13","current":15.951285,"twenty":-34.536187,"median":20.593264,"eighty":52.389495,"marketCap":5806267915},{"date":"2023-01-20","current":16.363964,"twenty":-34.536187,"median":20.400477,"eighty":52.389495,"marketCap":5956482872},{"date":"2023-01-27","current":16.737691,"twenty":-34.536187,"median":20.230054,"eighty":52.389495,"marketCap":6092519376},{"date":"2023-02-03","current":17.038777,"twenty":-34.536187,"median":19.803491,"eighty":52.389495,"marketCap":6202114982},{"date":"2023-02-10","current":16.595569,"twenty":-34.536187,"median":19.594066,"eighty":52.389495,"marketCap":6040787184},{"date":"2023-02-17","current":16.602938,"twenty":-34.536187,"median":19.223444,"eighty":52.389495,"marketCap":6043469594},{"date":"2023-02-24","current":14.538059,"twenty":-34.536187,"median":18.753495,"eighty":52.389495,"marketCap":5684380896},{"date":"2023-03-03","current":14.633523,"twenty":-34.536187,"median":18.636378,"eighty":52.389495,"marketCap":5721707500},{"date":"2023-03-10","current":13.582365,"twenty":-34.536187,"median":18.636378,"eighty":52.389495,"marketCap":5310704805},{"date":"2023-03-17","current":12.631001,"twenty":-34.536187,"median":18.636378,"eighty":52.389495,"marketCap":4938721353},{"date":"2023-03-24","current":12.043645,"twenty":-34.536187,"median":18.636378,"eighty":52.389495,"marketCap":4709065236},{"date":"2023-03-31","current":12.785458,"twenty":-34.534709,"median":18.627524,"eighty":52.3862,"marketCap":4999114011},{"date":"2023-04-06","current":12.414769,"twenty":-34.534709,"median":18.627524,"eighty":52.3862,"marketCap":4854174550},{"date":"2023-04-14","current":12.812003,"twenty":-34.536187,"median":18.636378,"eighty":52.389495,"marketCap":5009493308},{"date":"2023-04-21","current":13.179848,"twenty":-34.536187,"median":18.636378,"eighty":52.389495,"marketCap":5153320702},{"date":"2023-04-28","current":12.61386,"twenty":-34.536187,"median":18.636378,"eighty":52.389495,"marketCap":4932019273},{"date":"2023-05-05","current":11.471012,"twenty":-34.536187,"median":18.636378,"eighty":52.389495,"marketCap":4817825167},{"date":"2023-05-12","current":10.901578,"twenty":-34.536187,"median":18.636378,"eighty":52.389495,"marketCap":4578662553},{"date":"2023-05-19","current":11.274049,"twenty":-34.536187,"median":18.636378,"eighty":52.389495,"marketCap":4735100497},{"date":"2023-05-26","current":11.004993,"twenty":-34.536187,"median":18.636378,"eighty":52.389495,"marketCap":4622097088},{"date":"2023-06-02","current":10.851623,"twenty":-34.536187,"median":18.636378,"eighty":52.389495,"marketCap":4557681464},{"date":"2023-06-09","current":11.500161,"twenty":-34.536187,"median":18.636378,"eighty":52.389495,"marketCap":4830067532},{"date":"2023-06-16","current":11.257397,"twenty":-34.536187,"median":18.636378,"eighty":52.389495,"marketCap":4728106801},{"date":"2023-06-23","current":10.846364,"twenty":-34.537666,"median":18.694937,"eighty":52.392791,"marketCap":4555472929},{"date":"2023-06-30","current":10.820948,"twenty":-34.539144,"median":18.753495,"eighty":52.396086,"marketCap":4544798340},{"date":"2023-07-07","current":10.718409,"twenty":-34.539144,"median":18.753495,"eighty":52.396086,"marketCap":4501731894},{"date":"2023-07-14","current":11.463352,"twenty":-34.539144,"median":18.753495,"eighty":52.396086,"marketCap":4814607782},{"date":"2023-07-21","current":11.608835,"twenty":-34.539144,"median":18.753495,"eighty":52.396086,"marketCap":4875710602},{"date":"2023-07-28","current":11.092633,"twenty":-34.539144,"median":18.753495,"eighty":52.396086,"marketCap":4658906016},{"date":"2023-08-04","current":10.866739,"twenty":-34.539144,"median":18.753495,"eighty":52.396086,"marketCap":4064160299},{"date":"2023-08-11","current":11.070539,"twenty":-34.539144,"median":18.753495,"eighty":52.396086,"marketCap":4140381540},{"date":"2023-08-18","current":10.774102,"twenty":-34.539144,"median":18.753495,"eighty":52.396086,"marketCap":4029514281},{"date":"2023-08-25","current":10.71267,"twenty":-34.539144,"median":18.753495,"eighty":52.396086,"marketCap":4006538500},{"date":"2023-09-01","current":10.598581,"twenty":-34.539144,"median":18.753495,"eighty":52.396086,"marketCap":3963869194},{"date":"2023-09-08","current":10.102245,"twenty":-34.541362,"median":18.428829,"eighty":52.414427,"marketCap":3778239474},{"date":"2023-09-21","current":9.94135,"twenty":-34.566275,"median":18.097675,"eighty":52.484286,"marketCap":3718064811},{"date":"2023-09-29","current":9.775579,"twenty":-34.573593,"median":17.145105,"eighty":52.487511,"marketCap":3656066673},{"date":"2023-10-06","current":9.036438,"twenty":-34.581731,"median":16.925272,"eighty":52.531575,"marketCap":3379627916},{"date":"2023-10-13","current":9.28997,"twenty":-34.581731,"median":16.784012,"eighty":52.531575,"marketCap":3474448598},{"date":"2023-10-20","current":8.89017,"twenty":-34.581731,"median":16.523918,"eighty":52.531575,"marketCap":3324923676},{"date":"2023-10-27","current":8.638589,"twenty":-34.584189,"median":16.43134,"eighty":52.654097,"marketCap":3230832384},{"date":"2023-11-03","current":9.587306,"twenty":-34.584189,"median":16.050113,"eighty":52.654097,"marketCap":2943303006},{"date":"2023-11-10","current":8.850378,"twenty":-34.584189,"median":15.848115,"eighty":52.654097,"marketCap":2717066029},{"date":"2023-11-17","current":9.425363,"twenty":-34.584189,"median":15.641777,"eighty":52.654097,"marketCap":2893586528},{"date":"2023-11-24","current":8.92442,"twenty":-34.584189,"median":15.49561,"eighty":52.654097,"marketCap":2739797039},{"date":"2023-12-01","current":8.43389,"twenty":-34.584189,"median":15.254364,"eighty":52.654097,"marketCap":2589204098},{"date":"2023-12-08","current":8.98458,"twenty":-34.58337,"median":15.123823,"eighty":52.613256,"marketCap":2758265984},{"date":"2023-12-15","current":10.583432,"twenty":-34.58337,"median":14.961699,"eighty":52.613256,"marketCap":3249113730},{"date":"2023-12-22","current":10.173885,"twenty":-34.58337,"median":14.821803,"eighty":52.613256,"marketCap":3123382831},{"date":"2023-12-29","current":9.999192,"twenty":-34.584189,"median":14.710092,"eighty":52.654097,"marketCap":3069751855},{"date":"2024-01-05","current":9.856892,"twenty":-34.585009,"median":14.641167,"eighty":52.694937,"marketCap":3026065695},{"date":"2024-01-12","current":9.978367,"twenty":-34.585009,"median":14.609308,"eighty":52.694937,"marketCap":3063358758},{"date":"2024-01-19","current":9.616254,"twenty":-34.590187,"median":14.571068,"eighty":52.751899,"marketCap":2952189913},{"date":"2024-01-26","current":10.156532,"twenty":-34.585009,"median":14.512301,"eighty":52.694937,"marketCap":3118055251},{"date":"2024-02-02","current":9.826812,"twenty":-34.585009,"median":14.324785,"eighty":52.694937,"marketCap":3016831222},{"date":"2024-02-09","current":9.777065,"twenty":-34.585009,"median":14.142659,"eighty":52.694937,"marketCap":3001558825},{"date":"2024-02-16","current":10.038527,"twenty":-34.585009,"median":14.028962,"eighty":52.694937,"marketCap":3081827704},{"date":"2024-02-23","current":13.421028,"twenty":-34.585009,"median":13.421028,"eighty":52.694937,"marketCap":3408941143},{"date":"2024-03-01","current":12.907114,"twenty":-34.584189,"median":13.197387,"eighty":52.487511,"marketCap":3278406959},{"date":"2024-03-08","current":12.965285,"twenty":-34.584189,"median":13.096171,"eighty":52.282233,"marketCap":3293182482},{"date":"2024-03-15","current":13.544229,"twenty":-34.584189,"median":13.068471,"eighty":50.432176,"marketCap":3440234108},{"date":"2024-03-22","current":14.047522,"twenty":-34.584189,"median":13.068471,"eighty":50.176034,"marketCap":3568070662},{"date":"2024-03-28","current":14.583497,"twenty":-34.584189,"median":13.068471,"eighty":50.03823,"marketCap":3704208229},{"date":"2024-04-05","current":13.846705,"twenty":-34.585009,"median":13.063623,"eighty":49.690996,"marketCap":3517063046},{"date":"2024-04-12","current":13.957501,"twenty":-34.585009,"median":13.063623,"eighty":49.546964,"marketCap":3545205179},{"date":"2024-04-19","current":13.70267,"twenty":-34.585009,"median":13.063623,"eighty":49.153796,"marketCap":3480478274},{"date":"2024-04-26","current":13.992124,"twenty":-34.584189,"median":13.068471,"eighty":48.892982,"marketCap":3553999595},{"date":"2024-05-03","current":13.525397,"twenty":-34.584189,"median":13.068471,"eighty":48.651631,"marketCap":3435450861},{"date":"2024-05-10","current":16.328212,"twenty":-34.584189,"median":13.068471,"eighty":48.27637,"marketCap":3494237438},{"date":"2024-05-17","current":16.42516,"twenty":-34.584189,"median":13.068471,"eighty":48.077841,"marketCap":3514984143},{"date":"2024-05-24","current":14.824709,"twenty":-34.584189,"median":13.068471,"eighty":47.816906,"marketCap":3172487689},{"date":"2024-05-31","current":15.069542,"twenty":-34.584189,"median":13.068471,"eighty":47.712699,"marketCap":3224881910},{"date":"2024-06-07","current":14.836211,"twenty":-34.584189,"median":13.068471,"eighty":47.588883,"marketCap":3174949163},{"date":"2024-06-14","current":14.469783,"twenty":-34.585009,"median":13.063623,"eighty":47.328095,"marketCap":3096533650},{"date":"2024-06-21","current":13.922607,"twenty":-34.590187,"median":13.04684,"eighty":46.80958,"marketCap":2979437840},{"date":"2024-06-28","current":13.690919,"twenty":-34.605723,"median":13.024842,"eighty":46.629343,"marketCap":2929856731},{"date":"2024-07-05","current":13.666272,"twenty":-34.605723,"median":13.024842,"eighty":46.486482,"marketCap":2924582145},{"date":"2024-07-12","current":14.491145,"twenty":-34.605723,"median":13.024842,"eighty":46.045277,"marketCap":3101104958},{"date":"2024-07-15","current":14.300537,"twenty":-34.605723,"median":13.024842,"eighty":46.035793,"marketCap":3060314826},{"date":"2024-08-02","current":17.009721,"twenty":-34.719997,"median":12.94423,"eighty":44.879585,"marketCap":2738565077},{"date":"2024-08-09","current":15.440217,"twenty":-34.719997,"median":12.94423,"eighty":43.65769,"marketCap":2485874993},{"date":"2024-08-16","current":15.623122,"twenty":-34.719997,"median":12.94423,"eighty":43.124964,"marketCap":2515322673},{"date":"2024-08-23","current":15.723284,"twenty":-34.719997,"median":12.94423,"eighty":42.652945,"marketCap":2531448784},{"date":"2024-08-30","current":15.999819,"twenty":-34.719997,"median":12.94423,"eighty":41.905327,"marketCap":2575970871},{"date":"2024-09-06","current":15.919254,"twenty":-34.719997,"median":12.94423,"eighty":41.134383,"marketCap":2562999869},{"date":"2024-09-13","current":15.542557,"twenty":-34.719997,"median":12.94423,"eighty":40.109299,"marketCap":2502351671},{"date":"2024-09-20","current":16.239337,"twenty":-34.719997,"median":12.94423,"eighty":39.008764,"marketCap":2614533309},{"date":"2024-09-27","current":16.496275,"twenty":-34.719997,"median":12.94423,"eighty":37.039052,"marketCap":2655900289},{"date":"2024-10-04","current":16.080384,"twenty":-34.719997,"median":12.94423,"eighty":36.586675,"marketCap":2588941873},{"date":"2024-10-11","current":15.825624,"twenty":-34.719997,"median":12.94423,"eighty":36.190769,"marketCap":2547925462},{"date":"2024-10-18","current":17.500074,"twenty":-34.719997,"median":12.94423,"eighty":34.967448,"marketCap":2817511961},{"date":"2024-10-25","current":16.698777,"twenty":-34.719997,"median":12.94423,"eighty":29.696963,"marketCap":2688503077},{"date":"2024-10-31","current":17.473945,"twenty":-34.719997,"median":12.94423,"eighty":28.799205,"marketCap":2813305150},{"date":"2024-11-08","current":16.575113,"twenty":-34.72276,"median":12.927666,"eighty":26.320898,"marketCap":3364748016},{"date":"2024-11-15","current":15.964547,"twenty":-34.72276,"median":12.927666,"eighty":24.616416,"marketCap":3240803075},{"date":"2024-11-22","current":15.809769,"twenty":-34.72276,"median":12.927666,"eighty":23.433163,"marketCap":3209383030},{"date":"2024-11-29","current":17.068634,"twenty":-34.72276,"median":12.927666,"eighty":22.922403,"marketCap":3464932729},{"date":"2024-12-06","current":16.73844,"twenty":-34.72276,"median":12.927666,"eighty":22.727356,"marketCap":3397903300},{"date":"2024-12-13","current":16.311939,"twenty":-34.72276,"median":12.927666,"eighty":22.422804,"marketCap":3311323620},{"date":"2024-12-20","current":15.493332,"twenty":-34.72276,"median":12.927666,"eighty":22.309987,"marketCap":3145146494},{"date":"2024-12-27","current":15.739258,"twenty":-34.72276,"median":12.927666,"eighty":21.955376,"marketCap":3195069454},{"date":"2025-01-03","current":15.028997,"twenty":-34.72276,"median":12.927666,"eighty":21.777817,"marketCap":3050886359},{"date":"2025-01-10","current":14.716,"twenty":-34.725522,"median":12.919608,"eighty":21.534349,"marketCap":2987348046},{"date":"2025-01-17","current":14.64721,"twenty":-34.725522,"median":12.919608,"eighty":21.446882,"marketCap":2973383582},{"date":"2025-01-24","current":14.918932,"twenty":-34.725522,"median":12.919608,"eighty":21.307447,"marketCap":3028543216},{"date":"2025-01-31","current":15.324796,"twenty":-34.725522,"median":12.919608,"eighty":21.098312,"marketCap":3110933556},{"date":"2025-02-07","current":15.016959,"twenty":-34.725522,"median":12.919608,"eighty":20.975747,"marketCap":3048442578},{"date":"2025-02-14","current":14.660968,"twenty":-34.725522,"median":12.919608,"eighty":20.654936,"marketCap":2976176475},{"date":"2025-02-21","current":15.120144,"twenty":-34.725522,"median":12.919608,"eighty":20.378726,"marketCap":3069389275},{"date":"2025-02-28","current":12.406274,"twenty":-34.725522,"median":12.909332,"eighty":19.924365,"marketCap":2704567642},{"date":"2025-03-07","current":11.485258,"twenty":-34.728285,"median":12.785458,"eighty":19.444335,"marketCap":2503786295},{"date":"2025-03-14","current":10.633312,"twenty":-34.728285,"median":12.709054,"eighty":18.753495,"marketCap":2318062047},{"date":"2025-03-21","current":10.686158,"twenty":-34.728285,"median":12.614844,"eighty":18.636378,"marketCap":2329582536},{"date":"2025-03-28","current":10.68776,"twenty":-34.728285,"median":12.533275,"eighty":18.636378,"marketCap":2329931642},{"date":"2025-04-04","current":9.067141,"twenty":-34.728285,"median":12.36547,"eighty":18.636378,"marketCap":1976636643},{"date":"2025-04-11","current":8.460209,"twenty":-34.725522,"median":12.162709,"eighty":18.168801,"marketCap":1844325571},{"date":"2025-04-17","current":8.338034,"twenty":-34.725522,"median":11.96521,"eighty":17.494848,"marketCap":1817691467},{"date":"2025-04-25","current":8.843802,"twenty":-34.728285,"median":11.664925,"eighty":17.264911,"marketCap":1927948850},{"date":"2025-05-02","current":9.06894,"twenty":-34.728285,"median":11.565891,"eighty":17.068634,"marketCap":1977028939},{"date":"2025-05-09","current":9.793483,"twenty":-34.728285,"median":11.460723,"eighty":17.014505,"marketCap":2223120653},{"date":"2025-05-16","current":10.861117,"twenty":-34.728285,"median":11.377464,"eighty":16.860862,"marketCap":2465473496},{"date":"2025-05-23","current":10.282993,"twenty":-34.728285,"median":11.274049,"eighty":16.784012,"marketCap":2334239440},{"date":"2025-05-30","current":10.295164,"twenty":-34.728285,"median":11.255644,"eighty":16.728121,"marketCap":2337002262},{"date":"2025-06-06","current":9.891999,"twenty":-34.728285,"median":11.207442,"eighty":16.640413,"marketCap":2245483775},{"date":"2025-06-13","current":10.220617,"twenty":-34.728285,"median":11.092633,"eighty":16.59398,"marketCap":2320079976},{"date":"2025-06-20","current":10.34537,"twenty":-34.732752,"median":11.036544,"eighty":16.511092,"marketCap":2348398904}],"updateTime":1750512406520}}}