US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Universal Technical Institute

33.58

+0.57001.73%

Post-market: 33.580.00000.00%18:39 EDT

Volume:640.82K

Turnover:21.37M

Market Cap:1.83B

PE:32.34

High:33.90

Open:32.50

Low:32.23

Close:33.01

Loading ...

Overview Company News Filings

Are You a Value Investor? This 1 Stock Could Be the Perfect Pick

Despite shrinking by US$103m in the past week, Universal Technical Institute (NYSE:UTI) shareholders are still up 246% over 5 years

Simply Wall St.

Here's Why We Think Universal Technical Institute (NYSE:UTI) Is Well Worth Watching

Simply Wall St.

Barclays Sticks to Their Buy Rating for Patterson-UTI (PTEN)

Perdoceo Education Earnings: What To Look For From PRDO

Argentina President To Probe $Libra Token Scam

Southwest Airlines, Universal Technical, and More Stocks See Action From Activist Investors -- Barrons.com

Patterson-UTI Energy Faces Business Risks Amid New ERP System Implementation

Universal Technical Institute (UTI) Surged on Election Results and Strong Quarterly Results

Patterson-UTI (PTEN) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates

Bright Horizons Earnings: What To Look For From BFAM

Coliseum Capital Makes a Massive Move with Universal Technical Institute Shares!

Patterson-UTI Energy Reports Average US Drilling Rig Count for January

MT Newswires Live

Patterson-UTI reports average of 106 U.S. drilling rigs operating in January

Patterson-UTI Reports Drilling Activity for January 2025

ACCESS Newswire

Why This 1 Momentum Stock Could Be a Great Addition to Your Portfolio

Looking for a Growth Stock? 3 Reasons Why Universal Technical (UTI) is a Solid Choice

All You Need to Know About Universal Technical (UTI) Rating Upgrade to Strong Buy

Here's Why Universal Technical Institute (UTI) is a Strong Value Stock

Universal Technical price target raised to $35 from $30 at Barrington

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UTI/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UTI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UTI\",,,,,undefined,":{"symbol":"UTI","market":"US","secType":"STK","nameCN":"Universal Technical Institute","latestPrice":33.58,"timestamp":1749844800000,"preClose":33.01,"halted":0,"volume":640818,"hourTrading":{"tag":"盘后","latestPrice":33.58,"preClose":33.58,"latestTime":"18:39 EDT","volume":26697,"amount":896844.1014,"timestamp":1749854373094},"delay":0,"floatShares":52918591,"shares":54406215,"eps":1.038398,"marketStatus":"Market Closed","change":0.57,"latestTime":"06-13 16:00:00 EDT","open":32.5,"high":33.9,"low":32.23,"amount":21373609.032612,"amplitude":0.050591,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.038398,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1071637200000,"exchange":"NYSE","adjPreClose":33.01,"dividendRate":0.00003,"preHourTrading":{"tag":"盘前","latestPrice":31.41,"preClose":33.01,"latestTime":"08:57 EDT","volume":110,"amount":3462.64996,"timestamp":1749819436244},"postHourTrading":{"tag":"盘后","latestPrice":33.58,"preClose":33.58,"latestTime":"18:39 EDT","volume":26697,"amount":896844.1014,"timestamp":1749854373094},"volumeRatio":0.8719311120824033,"impliedVol":0.3635,"impliedVolPercentile":0.036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UTI\",,,,,undefined,":{"symbol":"UTI","floatShares":52918591,"roa":"6.85%","roe":"21.81%","lyrEps":0.76977,"volumeRatio":0.8719311120824033,"shares":54406215,"dividePrice":0.001,"high":33.9,"amplitude":0.050591,"preClose":33.01,"low":32.23,"week52Low":13.66,"pbRate":"6.22","psRate":"2.33","week52High":36.32,"institutionHeld":0.9184,"latestPrice":33.58,"eps":1.038398,"divideRate":0.00003,"volume":640818,"delay":0,"ttmEps":1.038398,"open":32.5,"prevYearClose":25.71,"prevWeekClose":35.36,"prevMonthClose":35.53,"prevQuarterClose":25.68,"fiveDayClose":35.36,"twentyDayClose":33.73,"sixtyDayClose":27.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UTI\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514775789","title":"Are You a Value Investor? This 1 Stock Could Be the Perfect Pick","url":"https://stock-news.laohu8.com/highlight/detail?id=2514775789","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514775789?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:40","pubTimestamp":1740408013,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why Investors Should Pay Attention to This Value Stock. Finding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to highlight the most attractive and discounted stocks.Many value investors pay close attention to a company's earnings as well. For UTI, three analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investor-1-stock-could-144013169.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4204","UTI"],"gpt_icon":0},{"id":"2513401427","title":"Despite shrinking by US$103m in the past week, Universal Technical Institute (NYSE:UTI) shareholders are still up 246% over 5 years","url":"https://stock-news.laohu8.com/highlight/detail?id=2513401427","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513401427?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:39","pubTimestamp":1740397190,"startTime":"0","endTime":"0","summary":"The most you can lose on any stock  is 100% of your money. But on the bright side, you can make far more than 100% on a really good stock. One great example is Universal Technical Institute, Inc.  which saw its share price drive 246% higher over five years. On the other hand, the stock price has retraced 6.7% in the last week. But note that the broader market is down 2.2% since last week, and this may have impacted Universal Technical Institute's share price.While this past week has detracted from the company's five-year return, let's look at the recent trends of the underlying business and see if the gains have been in alignment.View our latest analysis for Universal Technical Institute. While markets are a powerful pricing mechanism, share prices reflect investor sentiment, not just underlying business performance. By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/despite-shrinking-us-103m-past-113950739.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4204","UTI"],"gpt_icon":0},{"id":"2513247177","title":"Here's Why We Think Universal Technical Institute (NYSE:UTI) Is Well Worth Watching","url":"https://stock-news.laohu8.com/highlight/detail?id=2513247177","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513247177?lang=en_us&edition=fundamental","pubTime":"2025-02-22 03:09","pubTimestamp":1740164941,"startTime":"0","endTime":"0","summary":"Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3112400-choice2-main-header/1585186895258","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3112400-choice2-main-header/1585186895258"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nyse-uti/universal-technical-institute/news/heres-why-we-think-universal-technical-institute-nyseuti-is","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4204","EBIT","NYSE","UTI"],"gpt_icon":0},{"id":"2512178992","title":"Barclays Sticks to Their Buy Rating for Patterson-UTI (PTEN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512178992","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512178992?lang=en_us&edition=fundamental","pubTime":"2025-02-19 16:18","pubTimestamp":1739953088,"startTime":"0","endTime":"0","summary":"Barclays analyst Eddie Kim maintained a Buy rating on Patterson-UTI (PTEN – Research Report) today and set a price target of $11.00. The company’s ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-buy-rating-for-patterson-uti-pten-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-buy-rating-for-patterson-uti-pten-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UTI","PTEN"],"gpt_icon":0},{"id":"2512471139","title":"Perdoceo Education Earnings: What To Look For From PRDO","url":"https://stock-news.laohu8.com/highlight/detail?id=2512471139","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512471139?lang=en_us&edition=fundamental","pubTime":"2025-02-17 21:02","pubTimestamp":1739797321,"startTime":"0","endTime":"0","summary":"Higher education company Perdoceo Education  will be announcing earnings results tomorrow afternoon. Here’s what investors should know.Perdoceo Education beat analysts’ revenue expectations by 3.2% last quarter, reporting revenues of $169.8 million, down 5.6% year on year. It was a strong quarter for the company, with EPS guidance for next quarter beating analysts’ expectations.Is Perdoceo Education a buy or sell going into earnings?This quarter, analysts are expecting Perdoceo Education’s revenue to grow 8.2% year on year to $160.1 million, a reversal from the 16% decrease it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.48 per share.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth sto","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/perdoceo-education-earnings-look-prdo-130201600.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRDO","ATGE","UTI"],"gpt_icon":0},{"id":"2512959336","title":"Argentina President To Probe $Libra Token Scam","url":"https://stock-news.laohu8.com/highlight/detail?id=2512959336","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512959336?lang=en_us&edition=fundamental","pubTime":"2025-02-17 01:34","pubTimestamp":1739727273,"startTime":"0","endTime":"0","summary":"A new cryptocurrency, $LIBRA, has ignited a heated debate in the corridors of Crypto Town. Recently Argentina’s President Javier Milei allegedly promoted a new cryptocurrency which turned out to be a scam. On Friday night, Milei promoted $LIBRA through his X account and stated that it would boost the economy and support local enterprises. This promotion gave a sudden push to the LIBRA token price.The $LIBRA token touched a high of $5.00 and then it crashed about 90% reached under $1 price, and lost over $4.4 BILLION from the market due to its legitimacy concerns.However, till then the damage was already done. The Libra token scam sparked outrage on the internet. In response, President Milei ordered a probe into the $LIBRA token launch.Also Read: Argentina Prez $LIBRA Crypto Token Row: Who Won and Who Lost?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67b221ae5146e140b6c8f9c9/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["LU1814569148.SGD","IE00BJTD4N35.SGD","LU0068578508.USD","LU0690374961.EUR","LU1629891620.HKD","SG9999001077.SGD","LU1670711123.USD","LU2403377893.USD","LU0203347892.USD","IE00BMPRXQ63.HKD","UTI","LU1066053197.SGD","BK4585","LU1642822529.SGD","LU2087625088.SGD","LU0642271901.SGD","BK4588","LU0345769128.USD","LU0211331839.USD","LU0683600562.USD","LU1316542783.SGD","IE00BK4W5L77.USD","SG9999017495.SGD","LU1914381329.SGD","LU1064131342.USD","LU1261432733.SGD","LU1861558580.USD","LU0203201768.USD","LU1852331112.SGD","IE00BFSS7M15.SGD","LU0203202063.USD","LU0820561909.HKD","LU0234570918.USD","LU1280957306.USD","LU0433182093.SGD","LU1551013342.USD","IE00BKDWB100.SGD","LU2361044949.HKD","SG9999015986.USD","LU2133065610.SGD","LU0466842654.USD","IE00B19Z8X17.USD","LU1119994496.HKD","LU0943347566.SGD","LU2317271919.USD","LU2764262908.HKD","META","IE00BMPRXN33.USD","LU1720051108.HKD","SG9999018865.SGD"],"gpt_icon":1},{"id":"2511664878","title":"Southwest Airlines, Universal Technical, and More Stocks See Action From Activist Investors -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2511664878","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511664878?lang=en_us&edition=fundamental","pubTime":"2025-02-15 06:08","pubTimestamp":1739570880,"startTime":"0","endTime":"0","summary":"These disclosures are from 13Ds filed with the Securities and Exchange Commission. 13Ds are filed within 10 days of an entity's attaining more than 5% in any class of a company's securities. Subsequent changes in holdings or intentions must be reported in amended filings. This material is from Feb. 6 through Feb. 12, 2025. Source: VerityData. Civeo M Partners Fund disclosed a new position in the workforce housing and accommodation specialist of 1,059,848 shares. M Partners Fund reported that it purchased all of those shares from Dec. 9, 2024, through Jan. 31, 2025, at per share prices ranging from $21.60 to $24.56.Following the latest purchases, M Partners Fund owns 7.7% of Civeo's outstanding stock. Shares of Civeo have gained roughly 9% since the beginning of 2025.Following the latest sales, L-5 Healthcare Partners continues to own 6.5% of Alphatec's outstanding stock. Shares of Alphatec Holdings have gained roughly 18% in value since the beginning of 2025.Universal Technical Institu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","ATEC","BK4017","BK4137","UVV","BK4588","UTI","LUV","BK4082","IAG","CVEO","BK4075","BK4204","ISBC","BK4008","BK4585","BK4500"],"gpt_icon":0},{"id":"2511560368","title":"Patterson-UTI Energy Faces Business Risks Amid New ERP System Implementation","url":"https://stock-news.laohu8.com/highlight/detail?id=2511560368","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511560368?lang=en_us&edition=fundamental","pubTime":"2025-02-13 14:02","pubTimestamp":1739426551,"startTime":"0","endTime":"0","summary":"Patterson-UTI Energy (PTEN) has disclosed a new risk, in the Technology category. Patterson-UTI Energy is currently facing potential business risks...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/patterson-uti-energy-faces-business-risks-amid-new-erp-system-implementation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/patterson-uti-energy-faces-business-risks-amid-new-erp-system-implementation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4204","BK4092","UTI","PTEN"],"gpt_icon":0},{"id":"2510308448","title":"Universal Technical Institute (UTI) Surged on Election Results and Strong Quarterly Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2510308448","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510308448?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:41","pubTimestamp":1739371308,"startTime":"0","endTime":"0","summary":"Conestoga CapitalAdvisors, an asset management company, released its fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. For the second consecutive year, U.S. equity indices ended the year with double-digit returns after generating modest returns in the fourth quarter of 2024. Conestoga's investment plans were hindered by the enthusiasm for everything artificial intelligence  related, which the firm believes led to a more speculative investing climate. The Conestoga Small Cap Composite surged 1.67%  in the fourth quarter compared to the Russell 2000 Growth Index’s 1.70% return. The Conestoga SMid Cap Composite returned -0.68%  trailing the Russell 2500 Growth Index’s 2.43% return. The Conestoga Micro Cap Composite advanced 9.91%  vs the Russell Microcap Growth Index’s return of 11.55%. Finally, the Conestoga Mid Cap Composite returned -4.63%  underperforming the Russell Midcap Growth Index’s 8.14% return. Please check the top 5 holdings of the fund for a b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/universal-technical-institute-uti-surged-144148541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UTI","BK4204"],"gpt_icon":0},{"id":"2510309550","title":"Patterson-UTI (PTEN) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2510309550","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510309550?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:30","pubTimestamp":1739370621,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Patterson-UTI  reported revenue of $1.16 billion, down 26.7% over the same period last year. EPS came in at -$0.12, compared to $0.19 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $1.21 billion, representing a surprise of -4.19%. The company delivered an EPS surprise of -20.00%, with the consensus EPS estimate being -$0.10.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Patterson-UTI performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Income  be","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/patterson-uti-pten-q4-earnings-143021720.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PTEN","UTI"],"gpt_icon":0},{"id":"2510837275","title":"Bright Horizons Earnings: What To Look For From BFAM","url":"https://stock-news.laohu8.com/highlight/detail?id=2510837275","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510837275?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:08","pubTimestamp":1739365723,"startTime":"0","endTime":"0","summary":"Child care and education company Bright Horizons  will be reporting results tomorrow after market hours. Here’s what to expect.Bright Horizons beat analysts’ revenue expectations by 0.8% last quarter, reporting revenues of $719.1 million, up 11.4% year on year. It was a mixed quarter for the company, with a narrow beat of analysts’ organic revenue estimates.Is Bright Horizons a buy or sell going into earnings?This quarter, analysts are expecting Bright Horizons’s revenue to grow 9% year on year to $670.9 million, slowing from the 16.3% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.91 per share.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bright-horizons-earnings-look-bfam-130843054.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BFAM","UTI","ATGE"],"gpt_icon":0},{"id":"2510993823","title":"Coliseum Capital Makes a Massive Move with Universal Technical Institute Shares!","url":"https://stock-news.laohu8.com/highlight/detail?id=2510993823","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510993823?lang=en_us&edition=fundamental","pubTime":"2025-02-12 10:03","pubTimestamp":1739325827,"startTime":"0","endTime":"0","summary":"New insider activity at Universal Technical Institute ( ($UTI) ) has taken place on February 12, 2025. Coliseum Capital Management, LLC, a signific...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/coliseum-capital-makes-a-massive-move-with-universal-technical-institute-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/coliseum-capital-makes-a-massive-move-with-universal-technical-institute-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UTI","BK4204"],"gpt_icon":0},{"id":"2510338696","title":"Patterson-UTI Energy Reports Average US Drilling Rig Count for January","url":"https://stock-news.laohu8.com/highlight/detail?id=2510338696","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510338696?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:45","pubTimestamp":1739285119,"startTime":"0","endTime":"0","summary":"Patterson-UTI Energy (PTEN) said Tuesday that it had an average of 106 drilling rigs operating in the US in January.Shares of the company were up 1.5% in recent Tuesday trading.Price: 9.09, Change: +0.11, Percent Change: +1.22","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PTEN","UTI","BK4092","BK4204"],"gpt_icon":0},{"id":"2510216380","title":"Patterson-UTI reports average of 106 U.S. drilling rigs operating in January","url":"https://stock-news.laohu8.com/highlight/detail?id=2510216380","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510216380?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:41","pubTimestamp":1739284867,"startTime":"0","endTime":"0","summary":"PATTERSON-UTI (PTEN) ENERGY reported that for the month of January 2025, the Company had an average of 106 drilling rigs operating in the United St...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/patterson-uti-reports-average-of-106-u-s-drilling-rigs-operating-in-january?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/patterson-uti-reports-average-of-106-u-s-drilling-rigs-operating-in-january?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UTI","PTEN"],"gpt_icon":0},{"id":"2510382282","title":"Patterson-UTI Reports Drilling Activity for January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510382282","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510382282?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:10","pubTimestamp":1739283000,"startTime":"0","endTime":"0","summary":"HOUSTON, TX / ACCESS Newswire / February 11, 2025 / PATTERSON-UTI ENERGY, INC.  today reported that for the month of January 2025, the Company had an average of 106 drilling rigs operating in the United States.Average drilling rigs operating reported in the Company's monthly announcements represent the average number of the Company's drilling rigs that were earning revenue under a drilling contract in the United States. The Company cautioned that numerous factors in addition to average drilling rigs operating can impact the Company's operating results and that a particular trend in the number of drilling rigs operating may or may not indicate a trend in or be indicative of the Company's financial performance. The Company intends to continue providing monthly updates on drilling rigs operating shortly after the end of each month.Patterson-UTI is a leading provider of drilling and completion services to oil and natural gas exploration and production companies in the United States and oth","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/patterson-uti-reports-drilling-activity-141000807.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PTEN","UTI","BK4092","BK4204"],"gpt_icon":0},{"id":"2510862945","title":"Why This 1 Momentum Stock Could Be a Great Addition to Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2510862945","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510862945?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:50","pubTimestamp":1739199013,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Is This 1 Momentum Stock a Screaming Buy Right Now?Different than value or growth investors, momentum-oriented investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.Momentum investors also pay close attention to a company's earnings. For UTI, three analysts revised their earnings estimate upwards in the last 60 days, and the Zacks","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-1-momentum-stock-could-145013022.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UTI","BK4204"],"gpt_icon":0},{"id":"2509778647","title":"Looking for a Growth Stock? 3 Reasons Why Universal Technical (UTI) is a Solid Choice","url":"https://stock-news.laohu8.com/highlight/detail?id=2509778647","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509778647?lang=en_us&edition=fundamental","pubTime":"2025-02-08 01:45","pubTimestamp":1738950307,"startTime":"0","endTime":"0","summary":"Investors seek growth stocks to capitalize on above-average growth in financials that help these securities grab the market's attention and produce exceptional returns. However, it isn't easy to find a great growth stock.That's because, these stocks usually carry above-average risk and volatility. In fact, betting on a stock for which the growth story is actually over or nearing its end could lead to significant loss.However, the Zacks Growth Style Score , which looks beyond the traditional growth attributes to analyze a company's real growth prospects, makes it pretty easy to find cutting-edge growth stocks.Our proprietary system currently recommends Universal Technical Institute  as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.Research shows that stocks carrying the best growth features consistently beat the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1  or 2 , returns are even b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/looking-growth-stock-3-reasons-174507750.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4204","CHH","UTI","BK4142"],"gpt_icon":0},{"id":"2509722007","title":"All You Need to Know About Universal Technical (UTI) Rating Upgrade to Strong Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2509722007","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509722007?lang=en_us&edition=fundamental","pubTime":"2025-02-08 01:00","pubTimestamp":1738947613,"startTime":"0","endTime":"0","summary":"Universal Technical Institute  could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #1 . This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most powerful forces impacting stock prices.A company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for Universal Technical basically reflects positivity about its earnings outlook that could translate in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/know-universal-technical-uti-rating-170013694.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UTI"],"gpt_icon":0},{"id":"2509726987","title":"Here's Why Universal Technical Institute (UTI) is a Strong Value Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2509726987","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509726987?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:40","pubTimestamp":1738939209,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why Investors Should Pay Attention to This Value Stock. Different than growth or momentum investors, value-focused investors are all about finding good stocks at good prices, and discovering which companies are trading under what their true value is before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to help pick out the most attractive and discounted stocks.Many value investors pay close attention to a company's earnings as well. For UTI, two analysts revised their earnings esti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-universal-technical-institute-144009343.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UTI","BK4204"],"gpt_icon":0},{"id":"2509447247","title":"Universal Technical price target raised to $35 from $30 at Barrington","url":"https://stock-news.laohu8.com/highlight/detail?id=2509447247","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509447247?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:25","pubTimestamp":1738938342,"startTime":"0","endTime":"0","summary":"Barrington raised the firm’s price target on Universal Technical  to $35 from $30 and keeps an Outperform rating on the shares after the company reported Q1 results that were “significantly above expectations” and raised FY25 guidance. Noting that the stock more than doubled in 2024, the firm says it expects continued strong performance going forward, noting that Phase II of its North Star Strategy is expected to result in a five-year revenue compound annual growth rate of 10% and expanded adjusted EBITDA margins.Leverage the power of TipRanks' Smart Score, a data-driven tool to help you uncover top performing stocks and make informed investment decisions.Monitor your stock picks and compare them to top Wall Street Analysts' recommendations with  Your Smart Portfolio. Closing Bell Movers: Semis down sharply after results","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/universal-technical-price-target-raised-142542292.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/universal-technical-price-target-raised-142542292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UVV","UTI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":189,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UTI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"UTI","fiscalQuarterEnding":"2025/03","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2025-02-05","symbol":"UTI","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.4},{"market":"US","date":"2024-11-20","symbol":"UTI","fiscalQuarterEnding":"2024/09","expectedEps":0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"post","actualEps":0.34},{"market":"US","date":"2024-08-06","symbol":"UTI","fiscalQuarterEnding":"2024/06","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-05-08","symbol":"UTI","fiscalQuarterEnding":"2024/03","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UTI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-17","recordDate":"2015-06-19","paymentDate":"2015-06-30","value":0.1,"currency":"USD"},{"executeDate":"2015-09-24","recordDate":"2015-09-28","paymentDate":"2015-10-05","value":0.02,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.02,"currency":"USD"},{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-03-31","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UTI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.8571,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8571,"analysts":7,"updateTime":1747972800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UTI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UTI","date":"2025-06-13","current":31.275236,"percent":0.684124,"low":-29.965953,"twenty":9.504929,"median":25.38746,"eighty":33.970862,"high":66.238382,"avg":22.59753,"sd":16.59873,"marketCap":1795949157},"quantilePoints":[{"date":"2020-06-19","current":11.774349,"twenty":-5.52147,"median":-1.916566,"eighty":33.457822,"marketCap":234756972},{"date":"2020-06-26","current":10.858566,"twenty":-5.52147,"median":-1.916566,"eighty":32.712917,"marketCap":216498096},{"date":"2020-07-02","current":12.297653,"twenty":-5.52147,"median":-1.916566,"eighty":32.462246,"marketCap":245190615},{"date":"2020-07-10","current":10.351615,"twenty":-5.52147,"median":-1.916566,"eighty":31.114137,"marketCap":206390504},{"date":"2020-07-17","current":10.645974,"twenty":-5.52147,"median":-1.916566,"eighty":30.477132,"marketCap":212259428},{"date":"2020-07-24","current":11.937882,"twenty":-5.52147,"median":-1.916566,"eighty":30.009995,"marketCap":238017485},{"date":"2020-07-31","current":12.150474,"twenty":-5.52147,"median":-1.916566,"eighty":29.514547,"marketCap":242256153},{"date":"2020-08-07","current":37.362071,"twenty":-5.52147,"median":-1.916566,"eighty":29.152018,"marketCap":262842169},{"date":"2020-08-14","current":37.779265,"twenty":-5.52147,"median":-1.916566,"eighty":29.152018,"marketCap":265777131},{"date":"2020-08-21","current":34.163581,"twenty":-5.52147,"median":-1.916566,"eighty":29.152018,"marketCap":240340792},{"date":"2020-08-28","current":33.468257,"twenty":-5.52147,"median":-1.916566,"eighty":29.152018,"marketCap":235449189},{"date":"2020-09-04","current":30.501542,"twenty":-5.52147,"median":-1.916566,"eighty":29.152018,"marketCap":214578346},{"date":"2020-09-11","current":31.382285,"twenty":-5.52147,"median":-1.916566,"eighty":29.152018,"marketCap":220774378},{"date":"2020-09-18","current":30.826026,"twenty":-5.52147,"median":-1.916566,"eighty":29.152018,"marketCap":216861095},{"date":"2020-09-25","current":24.429046,"twenty":-5.52147,"median":-1.916566,"eighty":28.735986,"marketCap":171858341},{"date":"2020-10-02","current":23.362883,"twenty":-5.52147,"median":-1.916566,"eighty":28.550141,"marketCap":164357882},{"date":"2020-10-09","current":24.892596,"twenty":-5.52147,"median":-1.916566,"eighty":28.183915,"marketCap":175119410},{"date":"2020-10-16","current":23.687368,"twenty":-5.52147,"median":-1.916566,"eighty":27.664957,"marketCap":166640631},{"date":"2020-10-23","current":24.197272,"twenty":-5.52147,"median":-1.916566,"eighty":27.340148,"marketCap":170227807},{"date":"2020-10-30","current":21.276911,"twenty":-5.52147,"median":-1.916566,"eighty":26.91329,"marketCap":149683071},{"date":"2020-11-06","current":22.343075,"twenty":-5.52147,"median":-1.916566,"eighty":26.093815,"marketCap":157183530},{"date":"2020-11-13","current":26.515018,"twenty":-5.52147,"median":-1.916566,"eighty":26.07225,"marketCap":186533152},{"date":"2020-11-20","current":24.909237,"twenty":-5.52147,"median":-1.916566,"eighty":25.904855,"marketCap":199473170},{"date":"2020-11-27","current":25.846901,"twenty":-5.52147,"median":-1.916566,"eighty":25.878163,"marketCap":206981980},{"date":"2020-12-04","current":25.357966,"twenty":-5.52147,"median":-1.916566,"eighty":25.844336,"marketCap":203066591},{"date":"2020-12-11","current":24.909513,"twenty":-5.52147,"median":-1.916566,"eighty":25.770338,"marketCap":199475381},{"date":"2020-12-18","current":26.173335,"twenty":-5.52147,"median":-1.916566,"eighty":25.770338,"marketCap":209596064},{"date":"2020-12-24","current":26.010261,"twenty":-5.52147,"median":-1.916566,"eighty":25.71841,"marketCap":208290169},{"date":"2020-12-31","current":26.336408,"twenty":-5.52147,"median":-1.916566,"eighty":25.71841,"marketCap":210901958},{"date":"2021-01-08","current":25.550627,"twenty":-5.52147,"median":-1.916566,"eighty":25.679793,"marketCap":204609420},{"date":"2021-01-15","current":24.734313,"twenty":-5.52147,"median":-1.916566,"eighty":25.584092,"marketCap":198072378},{"date":"2021-01-22","current":25.264917,"twenty":-5.52147,"median":-1.916566,"eighty":25.480271,"marketCap":202321456},{"date":"2021-01-29","current":24.815944,"twenty":-5.52147,"median":-1.916566,"eighty":25.446861,"marketCap":198726082},{"date":"2021-02-05","current":46.802909,"twenty":-5.52147,"median":-1.916566,"eighty":25.446861,"marketCap":206260418},{"date":"2021-02-12","current":48.660167,"twenty":-5.52147,"median":-1.916566,"eighty":25.446861,"marketCap":214445355},{"date":"2021-02-19","current":46.060005,"twenty":-5.52147,"median":-1.916566,"eighty":25.464569,"marketCap":202986443},{"date":"2021-02-26","current":45.539973,"twenty":-5.52147,"median":-1.916566,"eighty":25.478016,"marketCap":200694661},{"date":"2021-03-05","current":45.614263,"twenty":-5.52147,"median":-1.92189,"eighty":25.468996,"marketCap":201022058},{"date":"2021-03-12","current":46.431457,"twenty":-5.52147,"median":-1.916566,"eighty":25.478016,"marketCap":204623431},{"date":"2021-03-19","current":43.534134,"twenty":-5.52147,"median":-1.916566,"eighty":25.478016,"marketCap":191854929},{"date":"2021-03-26","current":42.791231,"twenty":-5.52147,"median":-1.916566,"eighty":25.480271,"marketCap":188580954},{"date":"2021-04-01","current":44.574199,"twenty":-5.52147,"median":-1.916566,"eighty":25.480271,"marketCap":196438494},{"date":"2021-04-09","current":45.019941,"twenty":-5.52147,"median":-1.916566,"eighty":25.478016,"marketCap":198402878},{"date":"2021-04-16","current":43.905586,"twenty":-5.52147,"median":-1.916566,"eighty":25.478016,"marketCap":193491916},{"date":"2021-04-23","current":42.64265,"twenty":-5.52147,"median":-1.916566,"eighty":25.478016,"marketCap":187926159},{"date":"2021-04-30","current":41.825456,"twenty":-5.52147,"median":-1.916566,"eighty":25.480271,"marketCap":184324786},{"date":"2021-05-07","current":-26.000534,"twenty":-5.545914,"median":-1.927214,"eighty":25.542464,"marketCap":189335885},{"date":"2021-05-14","current":-27.89312,"twenty":-5.572839,"median":-1.937862,"eighty":25.542464,"marketCap":203117700},{"date":"2021-05-21","current":-27.442504,"twenty":-5.592333,"median":-1.953833,"eighty":25.542464,"marketCap":199836316},{"date":"2021-05-28","current":-27.262258,"twenty":-5.641876,"median":-1.959157,"eighty":25.542464,"marketCap":198523762},{"date":"2021-06-04","current":-27.082012,"twenty":-5.715415,"median":-1.964481,"eighty":25.542464,"marketCap":197211208},{"date":"2021-06-11","current":-25.865349,"twenty":-5.762282,"median":-1.964481,"eighty":25.542464,"marketCap":188351470},{"date":"2021-06-18","current":-24.828932,"twenty":-5.790957,"median":-1.975128,"eighty":25.542464,"marketCap":180804285},{"date":"2021-06-25","current":-29.965953,"twenty":-5.801486,"median":-1.985776,"eighty":25.542464,"marketCap":218212069},{"date":"2021-07-02","current":-28.253613,"twenty":-5.841496,"median":-2.093112,"eighty":25.542464,"marketCap":205742808},{"date":"2021-07-09","current":-27.082012,"twenty":-5.854392,"median":-2.131809,"eighty":25.542464,"marketCap":197211208},{"date":"2021-07-16","current":-24.558563,"twenty":-5.974664,"median":-2.167888,"eighty":25.542464,"marketCap":178835455},{"date":"2021-07-23","current":-26.18078,"twenty":-6.000407,"median":-2.196475,"eighty":25.542464,"marketCap":190648439},{"date":"2021-07-30","current":-27.397443,"twenty":-6.027725,"median":-2.202936,"eighty":25.542464,"marketCap":199508177},{"date":"2021-08-06","current":25.606632,"twenty":-6.027725,"median":-2.202936,"eighty":25.584092,"marketCap":230101196},{"date":"2021-08-13","current":24.839529,"twenty":-6.027725,"median":-2.202936,"eighty":25.584092,"marketCap":223208007},{"date":"2021-08-20","current":23.634081,"twenty":-6.027725,"median":-2.202936,"eighty":25.542464,"marketCap":212375854},{"date":"2021-08-27","current":25.38746,"twenty":-6.027725,"median":-2.202936,"eighty":25.497046,"marketCap":228131713},{"date":"2021-09-03","current":25.643161,"twenty":-6.027725,"median":-2.202936,"eighty":25.493691,"marketCap":230429443},{"date":"2021-09-10","current":24.876058,"twenty":-6.027725,"median":-2.202936,"eighty":25.493691,"marketCap":223536254},{"date":"2021-09-17","current":24.182012,"twenty":-6.027725,"median":-2.202936,"eighty":25.480271,"marketCap":217299560},{"date":"2021-09-24","current":24.693414,"twenty":-6.027725,"median":-2.202936,"eighty":25.480271,"marketCap":221895019},{"date":"2021-10-01","current":25.460517,"twenty":-6.027725,"median":-2.202936,"eighty":25.480271,"marketCap":228788207},{"date":"2021-10-08","current":25.570103,"twenty":-6.027725,"median":-2.202936,"eighty":25.497046,"marketCap":229772949},{"date":"2021-10-15","current":24.583828,"twenty":-6.027725,"median":-2.202936,"eighty":25.497046,"marketCap":220910278},{"date":"2021-10-22","current":24.547299,"twenty":-6.027725,"median":-2.202936,"eighty":25.497046,"marketCap":220582031},{"date":"2021-10-29","current":25.716218,"twenty":-6.027725,"median":-2.202936,"eighty":25.507258,"marketCap":231085937},{"date":"2021-11-05","current":25.716218,"twenty":-6.027725,"median":-2.202936,"eighty":25.587175,"marketCap":231085937},{"date":"2021-11-12","current":27.834884,"twenty":-6.027725,"median":-2.202936,"eighty":25.643161,"marketCap":250124267},{"date":"2021-11-19","current":19.139844,"twenty":-6.027725,"median":-2.202936,"eighty":25.643161,"marketCap":279078060},{"date":"2021-11-26","current":18.329215,"twenty":-6.027725,"median":-2.202936,"eighty":25.606632,"marketCap":267258283},{"date":"2021-12-03","current":18.126471,"twenty":-6.027725,"median":-2.202936,"eighty":25.528822,"marketCap":264302067},{"date":"2021-12-10","current":18.329127,"twenty":-6.027725,"median":-2.202936,"eighty":25.497046,"marketCap":267256997},{"date":"2021-12-17","current":17.473467,"twenty":-6.027725,"median":-2.202936,"eighty":25.460517,"marketCap":254780626},{"date":"2021-12-23","current":17.383398,"twenty":-6.027725,"median":-2.202936,"eighty":25.423988,"marketCap":253467324},{"date":"2021-12-31","current":17.608571,"twenty":-6.027725,"median":-2.202936,"eighty":25.387441,"marketCap":256750580},{"date":"2022-01-07","current":17.45095,"twenty":-6.024187,"median":-2.202936,"eighty":25.314402,"marketCap":254452301},{"date":"2022-01-14","current":16.235013,"twenty":-6.02065,"median":-2.202936,"eighty":25.289018,"marketCap":236722721},{"date":"2022-01-21","current":16.099909,"twenty":-6.02065,"median":-2.202936,"eighty":25.264917,"marketCap":234752768},{"date":"2022-01-28","current":16.3476,"twenty":-6.017112,"median":-2.202936,"eighty":25.156957,"marketCap":238364349},{"date":"2022-02-04","current":8.882816,"twenty":-6.013575,"median":-2.199705,"eighty":25.125848,"marketCap":251561351},{"date":"2022-02-11","current":10.361345,"twenty":-6.011844,"median":-2.177094,"eighty":25.125848,"marketCap":293433293},{"date":"2022-02-18","current":10.047012,"twenty":-5.964051,"median":-2.135103,"eighty":25.125848,"marketCap":284531384},{"date":"2022-02-25","current":9.849099,"twenty":-5.849919,"median":-2.099572,"eighty":25.125848,"marketCap":278926479},{"date":"2022-03-04","current":10.244925,"twenty":-5.81217,"median":-2.039654,"eighty":25.125848,"marketCap":290136290},{"date":"2022-03-11","current":9.651185,"twenty":-5.791135,"median":-1.975128,"eighty":25.125848,"marketCap":273321573},{"date":"2022-03-18","current":10.105222,"twenty":-5.768017,"median":-1.969804,"eighty":25.125848,"marketCap":286179886},{"date":"2022-03-25","current":10.128506,"twenty":-5.736428,"median":-1.964481,"eighty":25.125848,"marketCap":286839287},{"date":"2022-04-01","current":10.454481,"twenty":-5.679627,"median":-1.959157,"eighty":25.125848,"marketCap":296070896},{"date":"2022-04-08","current":9.825815,"twenty":-5.605417,"median":-1.953833,"eighty":25.125848,"marketCap":278267078},{"date":"2022-04-14","current":11.141356,"twenty":-5.583955,"median":-1.941854,"eighty":25.125848,"marketCap":315523215},{"date":"2022-04-22","current":11.781664,"twenty":-5.556983,"median":-1.929876,"eighty":25.125848,"marketCap":333656733},{"date":"2022-04-29","current":12.061071,"twenty":-5.52147,"median":-1.916566,"eighty":25.125848,"marketCap":341569541},{"date":"2022-05-06","current":7.865252,"twenty":-5.50427,"median":-1.911243,"eighty":25.125848,"marketCap":292752536},{"date":"2022-05-13","current":7.776479,"twenty":-5.50427,"median":-1.908581,"eighty":25.125848,"marketCap":289448331},{"date":"2022-05-20","current":7.38588,"twenty":-5.50427,"median":-1.900595,"eighty":25.125848,"marketCap":274909831},{"date":"2022-05-27","current":8.140447,"twenty":-5.50427,"median":-1.895271,"eighty":25.125848,"marketCap":302995570},{"date":"2022-06-03","current":8.167079,"twenty":-5.50427,"median":-1.882582,"eighty":25.125848,"marketCap":303986832},{"date":"2022-06-10","current":7.305984,"twenty":-5.50427,"median":-1.839992,"eighty":25.125848,"marketCap":271936046},{"date":"2022-06-17","current":6.906508,"twenty":-5.50427,"median":-1.824701,"eighty":25.125848,"marketCap":257067125},{"date":"2022-06-24","current":6.107554,"twenty":-5.50427,"median":-1.804314,"eighty":25.127326,"marketCap":227329283},{"date":"2022-07-01","current":6.44489,"twenty":-5.50427,"median":-1.789023,"eighty":25.127326,"marketCap":239885261},{"date":"2022-07-08","current":6.578049,"twenty":-5.50427,"median":-1.789023,"eighty":25.127326,"marketCap":244841568},{"date":"2022-07-15","current":6.888753,"twenty":-5.50427,"median":-1.783926,"eighty":25.127326,"marketCap":256406284},{"date":"2022-07-22","current":6.870999,"twenty":-5.50427,"median":-1.768635,"eighty":25.127326,"marketCap":255745443},{"date":"2022-07-29","current":7.137316,"twenty":-5.50427,"median":-1.758441,"eighty":25.127326,"marketCap":265658057},{"date":"2022-08-05","current":6.664129,"twenty":-5.50427,"median":-1.74315,"eighty":25.127326,"marketCap":233671003},{"date":"2022-08-12","current":6.577456,"twenty":-5.50427,"median":-1.72786,"eighty":25.127326,"marketCap":230631929},{"date":"2022-08-19","current":7.049338,"twenty":-5.50427,"median":-1.717666,"eighty":25.127326,"marketCap":247177997},{"date":"2022-08-26","current":6.587087,"twenty":-5.50427,"median":-1.707472,"eighty":25.127326,"marketCap":230969604},{"date":"2022-09-02","current":6.510045,"twenty":-5.50427,"median":-1.697278,"eighty":25.127326,"marketCap":228268205},{"date":"2022-09-09","current":6.683389,"twenty":-5.50427,"median":-1.687084,"eighty":25.127326,"marketCap":234346352},{"date":"2022-09-16","current":6.201877,"twenty":-5.50427,"median":-1.6616,"eighty":25.127326,"marketCap":217462609},{"date":"2022-09-23","current":5.383306,"twenty":-5.50427,"median":-1.636115,"eighty":25.127326,"marketCap":188760246},{"date":"2022-09-30","current":5.238852,"twenty":-5.50427,"median":-1.605533,"eighty":25.127326,"marketCap":183695123},{"date":"2022-10-07","current":5.392936,"twenty":-5.50427,"median":-1.369458,"eighty":25.127326,"marketCap":189097921},{"date":"2022-10-14","current":5.566281,"twenty":-5.50427,"median":-1.323123,"eighty":25.127326,"marketCap":195176069},{"date":"2022-10-21","current":5.787776,"twenty":-5.50427,"median":-1.292233,"eighty":25.127326,"marketCap":202942590},{"date":"2022-10-28","current":6.644868,"twenty":-5.50427,"median":-1.235601,"eighty":25.127326,"marketCap":232995653},{"date":"2022-11-04","current":6.606347,"twenty":-5.50427,"median":5.296634,"eighty":25.127326,"marketCap":231644953},{"date":"2022-11-11","current":7.145641,"twenty":-5.50427,"median":5.392936,"eighty":25.127326,"marketCap":250554746},{"date":"2022-11-18","current":7.145641,"twenty":-5.50427,"median":5.52776,"eighty":25.127326,"marketCap":250554746},{"date":"2022-11-25","current":7.010817,"twenty":-5.50427,"median":5.585541,"eighty":25.127326,"marketCap":245827298},{"date":"2022-12-02","current":7.049338,"twenty":-5.50427,"median":6.009272,"eighty":25.127326,"marketCap":247177997},{"date":"2022-12-09","current":6.885624,"twenty":-5.50427,"median":6.259658,"eighty":25.127326,"marketCap":241437524},{"date":"2022-12-16","current":8.506425,"twenty":-5.50427,"median":6.394482,"eighty":25.127326,"marketCap":219874084},{"date":"2022-12-23","current":8.036024,"twenty":-5.50427,"median":6.471524,"eighty":25.127326,"marketCap":207715149},{"date":"2022-12-30","current":8.780826,"twenty":-5.50427,"median":6.515908,"eighty":25.127326,"marketCap":226966797},{"date":"2023-01-06","current":8.76776,"twenty":-5.492303,"median":6.548566,"eighty":25.127326,"marketCap":226629048},{"date":"2023-01-13","current":9.172827,"twenty":-5.481412,"median":6.586926,"eighty":25.127326,"marketCap":237099243},{"date":"2023-01-20","current":9.43668,"twenty":-5.456693,"median":6.606347,"eighty":25.127326,"marketCap":243919304},{"date":"2023-01-27","current":9.90917,"twenty":-5.421068,"median":6.615977,"eighty":25.127326,"marketCap":256132232},{"date":"2023-02-03","current":10.079792,"twenty":-5.401065,"median":6.664129,"eighty":25.127326,"marketCap":260542456},{"date":"2023-02-10","current":18.435763,"twenty":-5.383864,"median":6.702331,"eighty":25.127326,"marketCap":252090626},{"date":"2023-02-17","current":19.08176,"twenty":-5.383572,"median":6.750801,"eighty":25.127326,"marketCap":260923991},{"date":"2023-02-24","current":18.361225,"twenty":-5.366663,"median":6.798952,"eighty":25.127326,"marketCap":251071392},{"date":"2023-03-03","current":18.311533,"twenty":-5.332261,"median":6.847103,"eighty":25.127326,"marketCap":250391902},{"date":"2023-03-10","current":16.795924,"twenty":-5.292421,"median":6.875994,"eighty":25.127326,"marketCap":229667471},{"date":"2023-03-17","current":16.299004,"twenty":-5.246257,"median":6.888753,"eighty":25.127326,"marketCap":222872575},{"date":"2023-03-24","current":16.57231,"twenty":-5.201534,"median":6.924145,"eighty":25.127326,"marketCap":226609768},{"date":"2023-03-31","current":18.336379,"twenty":-5.180894,"median":6.979349,"eighty":25.125848,"marketCap":250731647},{"date":"2023-04-06","current":18.236995,"twenty":-5.132731,"median":7.007487,"eighty":25.125848,"marketCap":249372668},{"date":"2023-04-14","current":19.355067,"twenty":-4.652328,"median":7.057421,"eighty":25.127326,"marketCap":264661183},{"date":"2023-04-21","current":17.740074,"twenty":-4.503604,"median":7.145641,"eighty":25.127326,"marketCap":242577772},{"date":"2023-04-28","current":17.292845,"twenty":-4.43029,"median":7.217212,"eighty":25.127326,"marketCap":236462366},{"date":"2023-05-05","current":15.354854,"twenty":-3.156845,"median":7.332616,"eighty":25.127326,"marketCap":209962274},{"date":"2023-05-11","current":20.558026,"twenty":-3.131817,"median":7.38588,"eighty":25.131759,"marketCap":201468654},{"date":"2023-05-19","current":22.386556,"twenty":-3.100387,"median":7.661075,"eighty":25.133901,"marketCap":219388253},{"date":"2023-05-26","current":21.969416,"twenty":-3.086917,"median":7.776479,"eighty":25.133901,"marketCap":215300273},{"date":"2023-06-02","current":21.691322,"twenty":-3.075692,"median":7.900761,"eighty":25.133901,"marketCap":212574953},{"date":"2023-06-06","current":22.490842,"twenty":-3.075692,"median":8.036024,"eighty":25.133901,"marketCap":220410248},{"date":"2023-06-16","current":23.151315,"twenty":-3.053241,"median":8.140558,"eighty":25.147132,"marketCap":226882883},{"date":"2023-06-23","current":22.942744,"twenty":-3.033112,"median":8.202144,"eighty":25.149462,"marketCap":224838893},{"date":"2023-06-30","current":24.26369,"twenty":-3.030093,"median":8.326869,"eighty":25.151793,"marketCap":237784163},{"date":"2023-07-07","current":22.629889,"twenty":-3.019566,"median":8.610959,"eighty":25.151793,"marketCap":221772908},{"date":"2023-07-14","current":23.742264,"twenty":-3.008341,"median":8.820026,"eighty":25.151793,"marketCap":232674188},{"date":"2023-07-21","current":25.097972,"twenty":-3.001502,"median":8.989894,"eighty":25.151793,"marketCap":245960122},{"date":"2023-07-28","current":24.958925,"twenty":-2.974665,"median":9.395062,"eighty":25.165454,"marketCap":244597462},{"date":"2023-08-04","current":25.480351,"twenty":-2.974665,"median":9.528553,"eighty":25.220244,"marketCap":249707437},{"date":"2023-08-11","current":32.90776,"twenty":-2.962276,"median":9.686111,"eighty":25.277874,"marketCap":278004753},{"date":"2023-08-18","current":33.432025,"twenty":-2.952215,"median":9.849099,"eighty":25.31283,"marketCap":282433750},{"date":"2023-08-25","current":32.706119,"twenty":-2.929765,"median":9.942234,"eighty":25.381484,"marketCap":276301293},{"date":"2023-09-01","current":32.141525,"twenty":-2.92652,"median":9.988802,"eighty":25.416682,"marketCap":271531603},{"date":"2023-09-08","current":32.504478,"twenty":-2.906395,"median":10.03537,"eighty":25.460517,"marketCap":274597832},{"date":"2023-09-15","current":34.077276,"twenty":-2.857256,"median":10.070296,"eighty":25.480335,"marketCap":287884824},{"date":"2023-09-22","current":34.036947,"twenty":-2.815268,"median":10.139023,"eighty":25.507258,"marketCap":287544132},{"date":"2023-09-29","current":35.28712,"twenty":-2.760574,"median":10.198358,"eighty":25.587175,"marketCap":298105587},{"date":"2023-10-06","current":33.875635,"twenty":-2.69108,"median":10.256567,"eighty":25.643161,"marketCap":286181364},{"date":"2023-10-13","current":34.84351,"twenty":-2.66399,"median":10.400675,"eighty":25.709797,"marketCap":294357974},{"date":"2023-10-20","current":32.746447,"twenty":-2.648743,"median":10.433246,"eighty":25.782362,"marketCap":276641985},{"date":"2023-10-27","current":33.915963,"twenty":-2.628742,"median":10.483586,"eighty":25.806247,"marketCap":286522056},{"date":"2023-11-03","current":37.86812,"twenty":-2.607312,"median":10.605826,"eighty":25.887956,"marketCap":319909881},{"date":"2023-11-10","current":37.747136,"twenty":-2.588739,"median":10.773916,"eighty":25.94583,"marketCap":318887805},{"date":"2023-11-17","current":31.110514,"twenty":-2.537444,"median":10.858566,"eighty":26.141365,"marketCap":383343750},{"date":"2023-11-24","current":31.829512,"twenty":-2.500162,"median":11.212554,"eighty":26.352705,"marketCap":392203250},{"date":"2023-12-01","current":32.271973,"twenty":-2.479473,"median":11.375678,"eighty":26.62627,"marketCap":397655250},{"date":"2023-12-08","current":32.852297,"twenty":-2.465198,"median":11.496344,"eighty":26.828857,"marketCap":404805998},{"date":"2023-12-15","current":30.252872,"twenty":-2.452547,"median":11.735096,"eighty":27.298418,"marketCap":372775894},{"date":"2023-12-22","current":50.200846,"twenty":-2.431586,"median":11.793306,"eighty":28.639241,"marketCap":618574827},{"date":"2023-12-29","current":54.575553,"twenty":-2.414442,"median":11.839762,"eighty":29.690643,"marketCap":672479967},{"date":"2024-01-05","current":55.658402,"twenty":-2.413013,"median":11.937882,"eighty":30.313008,"marketCap":685822824},{"date":"2024-01-12","current":54.272356,"twenty":-2.387297,"median":12.061071,"eighty":30.622065,"marketCap":668743967},{"date":"2024-01-19","current":60.206364,"twenty":-2.36301,"median":12.134121,"eighty":30.937278,"marketCap":741862821},{"date":"2024-01-26","current":64.10166,"twenty":-2.347295,"median":12.212417,"eighty":31.410098,"marketCap":789860649},{"date":"2024-02-02","current":63.011495,"twenty":-2.299839,"median":12.282269,"eighty":31.801022,"marketCap":776427645},{"date":"2024-02-09","current":43.386267,"twenty":-2.294671,"median":12.444833,"eighty":32.020462,"marketCap":870458675},{"date":"2024-02-16","current":39.797526,"twenty":-2.294671,"median":15.354854,"eighty":32.138397,"marketCap":798457772},{"date":"2024-02-23","current":40.172469,"twenty":-2.279166,"median":16.000851,"eighty":32.313144,"marketCap":805980255},{"date":"2024-03-01","current":40.279596,"twenty":-2.27529,"median":16.144943,"eighty":32.433673,"marketCap":808129535},{"date":"2024-03-08","current":39.931435,"twenty":-2.261078,"median":16.323302,"eighty":32.647367,"marketCap":801144373},{"date":"2024-03-15","current":39.074422,"twenty":-2.261078,"median":16.471445,"eighty":32.852297,"marketCap":783950128},{"date":"2024-03-22","current":40.279596,"twenty":-2.261078,"median":16.795924,"eighty":33.056932,"marketCap":808129535},{"date":"2024-03-28","current":40.654539,"twenty":-2.261078,"median":17.044385,"eighty":33.366276,"marketCap":815652018},{"date":"2024-04-05","current":39.288675,"twenty":-2.261078,"median":17.292845,"eighty":33.523883,"marketCap":788248689},{"date":"2024-04-12","current":40.868792,"twenty":-2.25591,"median":17.383398,"eighty":33.794979,"marketCap":819950579},{"date":"2024-04-19","current":38.110283,"twenty":-2.245573,"median":17.473467,"eighty":33.899832,"marketCap":764606601},{"date":"2024-04-26","current":39.877871,"twenty":-2.214266,"median":17.528883,"eighty":34.01275,"marketCap":800069733},{"date":"2024-05-03","current":41.270517,"twenty":-2.206514,"median":17.588526,"eighty":34.077276,"marketCap":828010381},{"date":"2024-05-10","current":33.534843,"twenty":5.219592,"median":17.670829,"eighty":34.109538,"marketCap":817244116},{"date":"2024-05-17","current":33.689381,"twenty":5.369824,"median":17.764392,"eighty":34.109538,"marketCap":821010218},{"date":"2024-05-24","current":33.071227,"twenty":5.471905,"median":17.901573,"eighty":34.109538,"marketCap":805945810},{"date":"2024-05-31","current":35.433458,"twenty":5.558577,"median":18.075496,"eighty":34.209715,"marketCap":863513368},{"date":"2024-06-07","current":32.607612,"twenty":5.733847,"median":18.187303,"eighty":34.295047,"marketCap":794647505},{"date":"2024-06-14","current":31.282997,"twenty":6.137579,"median":18.329215,"eighty":34.303113,"marketCap":762366631},{"date":"2024-06-21","current":30.68692,"twenty":6.314799,"median":18.361225,"eighty":34.311178,"marketCap":747840238},{"date":"2024-06-28","current":33.115381,"twenty":6.443987,"median":18.460609,"eighty":34.335376,"marketCap":807021840},{"date":"2024-07-05","current":36.338612,"twenty":6.477302,"median":18.510301,"eighty":34.601541,"marketCap":885571965},{"date":"2024-07-12","current":36.073689,"twenty":6.53192,"median":18.801991,"eighty":34.868878,"marketCap":879115791},{"date":"2024-07-15","current":36.272381,"twenty":6.538989,"median":18.802082,"eighty":34.891748,"marketCap":883957922},{"date":"2024-08-02","current":40.466996,"twenty":6.606347,"median":18.937141,"eighty":35.124381,"marketCap":986180688},{"date":"2024-08-09","current":30.95657,"twenty":6.635238,"median":19.247456,"eighty":35.28712,"marketCap":924487016},{"date":"2024-08-16","current":31.316949,"twenty":6.683389,"median":21.258165,"eighty":35.28712,"marketCap":935249379},{"date":"2024-08-23","current":31.316949,"twenty":6.711208,"median":21.830369,"eighty":35.28712,"marketCap":935249379},{"date":"2024-08-30","current":31.226855,"twenty":6.750801,"median":22.283699,"eighty":35.28712,"marketCap":932558788},{"date":"2024-09-06","current":29.803357,"twenty":6.818212,"median":22.369175,"eighty":35.28712,"marketCap":890047453},{"date":"2024-09-13","current":29.803357,"twenty":6.853244,"median":22.64727,"eighty":35.28712,"marketCap":890047453},{"date":"2024-09-20","current":30.470058,"twenty":6.879876,"median":22.751555,"eighty":35.28712,"marketCap":909957825},{"date":"2024-09-27","current":28.920428,"twenty":6.895254,"median":22.942744,"eighty":35.28712,"marketCap":863679662},{"date":"2024-10-04","current":27.767215,"twenty":6.943406,"median":23.338206,"eighty":35.28712,"marketCap":829240099},{"date":"2024-10-11","current":27.875328,"twenty":7.001187,"median":23.548303,"eighty":35.28712,"marketCap":832468808},{"date":"2024-10-18","current":29.569111,"twenty":7.030078,"median":23.707502,"eighty":35.28712,"marketCap":883051916},{"date":"2024-10-25","current":29.569111,"twenty":7.087859,"median":23.865455,"eighty":35.28712,"marketCap":883051916},{"date":"2024-10-31","current":30.95657,"twenty":7.145641,"median":24.054161,"eighty":35.28712,"marketCap":924487016},{"date":"2024-11-08","current":34.974798,"twenty":7.241538,"median":24.228928,"eighty":35.316388,"marketCap":1044487367},{"date":"2024-11-15","current":35.209044,"twenty":7.380554,"median":24.336336,"eighty":35.932396,"marketCap":1051482904},{"date":"2024-11-22","current":30.252122,"twenty":7.630892,"median":24.474242,"eighty":35.95858,"marketCap":1270619370},{"date":"2024-11-29","current":33.14792,"twenty":7.706802,"median":24.547299,"eighty":35.95858,"marketCap":1392245790},{"date":"2024-12-06","current":32.724144,"twenty":7.872354,"median":24.620357,"eighty":35.95858,"marketCap":1374446752},{"date":"2024-12-13","current":33.508803,"twenty":8.060551,"median":24.693414,"eighty":35.95858,"marketCap":1407403219},{"date":"2024-12-20","current":32.698417,"twenty":8.164078,"median":24.787208,"eighty":35.95858,"marketCap":1373366212},{"date":"2024-12-27","current":34.126239,"twenty":8.217459,"median":24.839529,"eighty":35.95858,"marketCap":1433336177},{"date":"2025-01-03","current":32.685554,"twenty":8.470514,"median":24.868469,"eighty":35.95858,"marketCap":1372825942},{"date":"2025-01-10","current":32.492605,"twenty":8.691967,"median":24.903407,"eighty":35.987357,"marketCap":1364721893},{"date":"2025-01-17","current":33.65405,"twenty":8.878607,"median":24.958925,"eighty":35.987357,"marketCap":1413503754},{"date":"2025-01-24","current":34.62484,"twenty":9.099654,"median":24.99223,"eighty":35.987357,"marketCap":1454277900},{"date":"2025-01-31","current":35.906283,"twenty":9.420033,"median":25.070613,"eighty":35.987357,"marketCap":1508099774},{"date":"2025-02-07","current":29.863231,"twenty":9.512803,"median":25.111171,"eighty":35.987357,"marketCap":1605596625},{"date":"2025-02-14","current":27.506938,"twenty":9.512803,"median":25.111171,"eighty":35.488576,"marketCap":1478910539},{"date":"2025-02-21","current":29.165445,"twenty":9.512803,"median":25.111171,"eighty":35.346162,"marketCap":1568080145},{"date":"2025-02-28","current":28.103596,"twenty":9.512803,"median":25.111171,"eighty":35.084642,"marketCap":1510989848},{"date":"2025-03-07","current":26.586669,"twenty":9.504929,"median":25.097972,"eighty":34.852747,"marketCap":1429432282},{"date":"2025-03-14","current":26.070914,"twenty":9.504929,"median":25.097972,"eighty":34.722526,"marketCap":1401702709},{"date":"2025-03-21","current":28.103596,"twenty":9.504929,"median":25.097972,"eighty":34.722526,"marketCap":1510989848},{"date":"2025-03-28","current":26.799039,"twenty":9.504929,"median":25.097972,"eighty":34.474449,"marketCap":1440850341},{"date":"2025-04-04","current":26.384413,"twenty":9.504929,"median":25.097972,"eighty":34.285613,"marketCap":1418557939},{"date":"2025-04-11","current":27.223779,"twenty":9.512803,"median":25.111171,"eighty":34.157932,"marketCap":1463686460},{"date":"2025-04-17","current":28.053032,"twenty":9.512803,"median":25.111171,"eighty":34.081426,"marketCap":1508271263},{"date":"2025-04-25","current":28.15416,"twenty":9.504929,"median":25.097972,"eighty":34.042514,"marketCap":1513708434},{"date":"2025-05-02","current":28.892398,"twenty":9.504929,"median":25.097972,"eighty":34.020816,"marketCap":1553399783},{"date":"2025-05-09","current":31.047849,"twenty":9.504929,"median":25.131759,"eighty":33.929685,"marketCap":1782891665},{"date":"2025-05-16","current":31.957398,"twenty":9.504929,"median":25.204816,"eighty":33.929685,"marketCap":1835121631},{"date":"2025-05-23","current":32.487969,"twenty":9.504929,"median":25.277874,"eighty":33.929685,"marketCap":1865589112},{"date":"2025-05-30","current":33.44489,"twenty":9.504929,"median":25.306542,"eighty":33.929685,"marketCap":1920539389},{"date":"2025-06-06","current":33.179605,"twenty":9.504929,"median":25.346548,"eighty":33.970862,"marketCap":1905305649},{"date":"2025-06-13","current":31.275236,"twenty":9.504929,"median":25.38746,"eighty":33.970862,"marketCap":1795949157}],"updateTime":1750039299489}}}