US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Universal Technical Institute

33.58

+0.57001.73%

Post-market: 33.580.00000.00%18:39 EDT

Volume:640.82K

Turnover:21.37M

Market Cap:1.83B

PE:32.34

High:33.90

Open:32.50

Low:32.23

Close:33.01

Loading ...

Overview Company News Filings

Northland Securities Sticks to Its Buy Rating for Universal Technical Institute (UTI)

Universal Technical Institute Plans Skilled Trades Campus in Texas

MT Newswires Live

Universal Technical Institute, Inc. Announces San Antonio as Inaugural Site for Skilled Trades-Focused Campus

Universal Tech Institute Is Maintained at Outperform by Barrington Research

Here is Why Growth Investors Should Buy Universal Technical (UTI) Now

Universal Technical Institute, Inc.'s (NYSE:UTI) Stock Has Fared Decently: Is the Market Following Strong Financials?

Simply Wall St.

Universal Tech Institute Is Maintained at Outperform by Barrington Research

Patterson-UTI Energy to Post Q1 Earnings: Here's What to Expect

Universal Technical Institute, Inc. to Hold Fiscal Second Quarter 2025 Conference Call on Wednesday, May 7, 2025, at 4:30 p.m. ET

Patterson-UTI (PTEN) Expected to Beat Earnings Estimates: Should You Buy?

Patterson-UTI price target lowered to $12 from $13 at Stifel

The 6.1% return this week takes Universal Technical Institute's (NYSE:UTI) shareholders five-year gains to 360%

Simply Wall St.

Why Patterson-UTI Energy Inc. (PTEN) Went Down On Thursday?

Patterson-UTI Energy (PTEN): One of the Best Low Priced Growth Stocks to Invest In

Patterson-UTI Is Maintained at Neutral by Goldman Sachs

Why Patterson-UTI Energy, Inc. (PTEN) Performed Worst On Friday?

Victoria's Secret, First Solar, and More Stocks See Action From Activist Investors -- Barrons.com

3 Reasons to Avoid UTI and 1 Stock to Buy Instead

Patterson-UTI Reports Drilling Activity for March 2025

ACCESS Newswire

Institutional investors in Universal Technical Institute, Inc. (NYSE:UTI) lost 6.0% last week but have reaped the benefits of longer-term growth

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UTI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UTI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UTI\",,,,,undefined,":{"symbol":"UTI","market":"US","secType":"STK","nameCN":"Universal Technical Institute","latestPrice":33.58,"timestamp":1749844800000,"preClose":33.01,"halted":0,"volume":640818,"hourTrading":{"tag":"盘后","latestPrice":33.58,"preClose":33.58,"latestTime":"18:39 EDT","volume":26697,"amount":896844.1014,"timestamp":1749854373094},"delay":0,"floatShares":52918591,"shares":54406215,"eps":1.038398,"marketStatus":"Market Closed","change":0.57,"latestTime":"06-13 16:00:00 EDT","open":32.5,"high":33.9,"low":32.23,"amount":21373609.032612,"amplitude":0.050591,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.038398,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1071637200000,"exchange":"NYSE","adjPreClose":33.01,"dividendRate":0.00003,"preHourTrading":{"tag":"盘前","latestPrice":31.41,"preClose":33.01,"latestTime":"08:57 EDT","volume":110,"amount":3462.64996,"timestamp":1749819436244},"postHourTrading":{"tag":"盘后","latestPrice":33.58,"preClose":33.58,"latestTime":"18:39 EDT","volume":26697,"amount":896844.1014,"timestamp":1749854373094},"volumeRatio":0.8719311120824033,"impliedVol":0.3635,"impliedVolPercentile":0.036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UTI\",,,,,undefined,":{"symbol":"UTI","floatShares":52918591,"roa":"6.85%","roe":"21.81%","lyrEps":0.76977,"volumeRatio":0.8719311120824033,"shares":54406215,"dividePrice":0.001,"high":33.9,"amplitude":0.050591,"preClose":33.01,"low":32.23,"week52Low":13.66,"pbRate":"6.22","psRate":"2.33","week52High":36.32,"institutionHeld":0.9184,"latestPrice":33.58,"eps":1.038398,"divideRate":0.00003,"volume":640818,"delay":0,"ttmEps":1.038398,"open":32.5,"prevYearClose":25.71,"prevWeekClose":35.36,"prevMonthClose":35.53,"prevQuarterClose":25.68,"fiveDayClose":35.36,"twentyDayClose":33.73,"sixtyDayClose":27.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UTI\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529302096","title":"Northland Securities Sticks to Its Buy Rating for Universal Technical Institute (UTI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529302096","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529302096?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:57","pubTimestamp":1745326666,"startTime":"0","endTime":"0","summary":"Northland Securities analyst Michael Grondahl maintained a Buy rating on Universal Technical Institute (UTI – Research Report) today and set a pric...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/northland-securities-sticks-to-its-buy-rating-for-universal-technical-institute-uti-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/northland-securities-sticks-to-its-buy-rating-for-universal-technical-institute-uti-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UTI"],"gpt_icon":0},{"id":"2529771802","title":"Universal Technical Institute Plans Skilled Trades Campus in Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2529771802","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529771802?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:58","pubTimestamp":1745243928,"startTime":"0","endTime":"0","summary":"Universal Technical Institute  said Monday that its first campus dedicated to skilled trades programs will be located in San Antonio, Texas.UTI-San Antonio is expected to open in Spring 2026, offering programs in aviation, welding, heating, ventilation, air conditioning, and refrigeration, and electrical training, the company said.Two other campuses are also slated to open in fiscal year 2026, pending regulatory approvals, the company said.Price: 27.36, Change: +0.02, Percent Change: +0.07","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4204","UTI"],"gpt_icon":0},{"id":"2529869643","title":"Universal Technical Institute, Inc. Announces San Antonio as Inaugural Site for Skilled Trades-Focused Campus","url":"https://stock-news.laohu8.com/highlight/detail?id=2529869643","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529869643?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:15","pubTimestamp":1745241300,"startTime":"0","endTime":"0","summary":"New Campus is Part of Company's North Star Strategy to Shape America's Future Workforce. PHOENIX and SAN ANTONIO, April 21, 2025 /PRNewswire/ -- Universal Technical Institute, Inc. , a leading workforce education provider for transportation, skilled technicians, energy and healthcare, today announced that San Antonio will be the site of its first campus for skilled trades programs. The announcement continues the company's successful execution of its North Star strategyto shape the future of workforce education in the United States.Universal Technical Institute, Inc., currently has 6 campuses in Texas: UTI-Austin, UTI-Dallas, UTI-Houston, Concorde Grand Prairie, Concorde Dallasand Concorde San Antonio. The company recently announced Atlantaas the site of another new UTI division campus and Fort Myers, Fla., as the location of a unique, co-branded Concorde-Heartland Dental ca","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/universal-technical-institute-inc-announces-131500477.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/universal-technical-institute-inc-announces-131500477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4204","UTI"],"gpt_icon":0},{"id":"2529963258","title":"Universal Tech Institute Is Maintained at Outperform by Barrington Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2529963258","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529963258?lang=en_us&edition=fundamental","pubTime":"2025-04-21 04:07","pubTimestamp":1745179620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/UTI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 20, 2025 16:07 ET (20:07 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UVV","UTI"],"gpt_icon":0},{"id":"2528907390","title":"Here is Why Growth Investors Should Buy Universal Technical (UTI) Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2528907390","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528907390?lang=en_us&edition=fundamental","pubTime":"2025-04-19 00:45","pubTimestamp":1744994704,"startTime":"0","endTime":"0","summary":"Investors seek growth stocks to capitalize on above-average growth in financials that help these securities grab the market's attention and produce exceptional returns. But finding a great growth stock is not easy at all.That's because, these stocks usually carry above-average risk and volatility. In fact, betting on a stock for which the growth story is actually over or nearing its end could lead to significant loss.However, the task of finding cutting-edge growth stocks is made easy with the help of the Zacks Growth Style Score , which looks beyond the traditional growth attributes to analyze a company's real growth prospects.Our proprietary system currently recommends Universal Technical Institute  as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.Studies have shown that stocks with the best growth features consistently outperform the market. And returns are even better for stocks that possess the combination of a Growth Score o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-growth-investors-buy-universal-164504975.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","UTI","BK4204","ISBC"],"gpt_icon":0},{"id":"2528945220","title":"Universal Technical Institute, Inc.'s (NYSE:UTI) Stock Has Fared Decently: Is the Market Following Strong Financials?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528945220","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528945220?lang=en_us&edition=fundamental","pubTime":"2025-04-18 23:50","pubTimestamp":1744991408,"startTime":"0","endTime":"0","summary":"Most readers would already know that Universal Technical Institute's  stock increased by 3.9% over the past month. Since the market usually pay for a company’s long-term financial health, we decided to study the company’s fundamentals to see if they could be influencing the market. Specifically, we decided to study Universal Technical Institute's  ROE in this article.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.Return on Equity = Net Profit  ÷ Shareholders' Equity. View our latest analysis for Universal Technical Institute. Universal Technical Institute's Earnings Growth And 19% ROE. The basis for attaching value to a company is, to a great extent, tied to its earnings grow","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/universal-technical-institute-inc-nyse-155008344.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UTI","BK4204","NYSE"],"gpt_icon":0},{"id":"2528735027","title":"Universal Tech Institute Is Maintained at Outperform by Barrington Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2528735027","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528735027?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:07","pubTimestamp":1744920420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/UTI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 16:07 ET (20:07 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UVV","UTI"],"gpt_icon":0},{"id":"2528368717","title":"Patterson-UTI Energy to Post Q1 Earnings: Here's What to Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2528368717","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528368717?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:02","pubTimestamp":1744887720,"startTime":"0","endTime":"0","summary":"Patterson-UTI Energy, Inc. PTEN is set to report first-quarter earnings on April 23. The Zacks Consensus Estimate for earnings is pegged at a loss of 4 cents per share and the same for revenues is pinned at $1.19 billion.Let us delve into the factors that are likely to have influenced PTEN’s performance in the to-be-reported quarter. Before that, it is worth taking a look at the company’s performance in the last reported quarter.In the last reported quarter, the Houston, TX-based oilfield services company’s earnings missed the consensus mark by 2 cents. PTEN reported adjusted net loss of 12 cents per share, which was wider than the Zacks Consensus Estimate of a 10-cent loss. This was due to poor contributions from the Drilling Services and Completion Services segments. Moreover, revenues of $1.2 billion missed the Zacks Consensus Estimate by 4.2%.Patterson-UTI Energy, Inc. price-eps-surprise | Patterson-UTI Energy, Inc. Quote. On a bearish note, PTEN's revenues are likely to have suffe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/patterson-uti-energy-post-q1-110200847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CWEN","CRK","POST","PTEN","UTI"],"gpt_icon":0},{"id":"2528206595","title":"Universal Technical Institute, Inc. to Hold Fiscal Second Quarter 2025 Conference Call on Wednesday, May 7, 2025, at 4:30 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2528206595","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528206595?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:15","pubTimestamp":1744834500,"startTime":"0","endTime":"0","summary":"PHOENIX, April 16, 2025 /PRNewswire/ -- Universal Technical Institute, Inc.  , a leading workforce education provider for transportation, skilled technicians, energy and healthcare,will hold a conference call on Wednesday, May 7, 2025, at 4:30 p.m. Eastern time to discuss its financial and operational results for the fiscal second quarter ended March 31, 2025.The Company's CEO, Jerome Grant, and CFO, Bruce Schuman, will host the conference call, followed by a question-and-answer session.Conference Call Date: Wednesday, May 7, 2025Time: 4:30 p.m. Eastern timeToll-free dial-in number: 1-844-881-0138International dial-in number: 1-412-317-6790. Please call the conference telephone number 5-10 minutes prior to the start time. An operator will register your name and organization.The conference call will be broadcast live and available for replay here.Toll-free replay number: 1-877-344-7529International replay number: 1-412-317-0088Replay ID: 9261056. Investor Relations Contact:Matt Gloveror","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/universal-technical-institute-inc-hold-201500441.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/universal-technical-institute-inc-hold-201500441.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4204","BK4561","BK4588","UTI","BK4581","BK4585","BK4590","ET","BK4144"],"gpt_icon":0},{"id":"2527225553","title":"Patterson-UTI (PTEN) Expected to Beat Earnings Estimates: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527225553","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527225553?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:01","pubTimestamp":1744812063,"startTime":"0","endTime":"0","summary":"Patterson-UTI  is expected to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The earnings report, which is expected to be released on April 23, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This provider of onshore contract drilling services is expected to post quarterly loss of $0.04 per share in its upcoming report, which represents a year-over-year change of -126.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/patterson-uti-pten-expected-beat-140103514.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UTI","PTEN"],"gpt_icon":0},{"id":"2527755415","title":"Patterson-UTI price target lowered to $12 from $13 at Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2527755415","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527755415?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:36","pubTimestamp":1744720601,"startTime":"0","endTime":"0","summary":"Stifel lowered the firm’s price target on Patterson-UTI (PTEN) to $12 from $13 and keeps a Buy rating on the shares. Ahead of Q1 earnings season, t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/patterson-uti-price-target-lowered-to-12-from-13-at-stifel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/patterson-uti-price-target-lowered-to-12-from-13-at-stifel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","PTEN","UTI"],"gpt_icon":0},{"id":"2527987314","title":"The 6.1% return this week takes Universal Technical Institute's (NYSE:UTI) shareholders five-year gains to 360%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527987314","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527987314?lang=en_us&edition=fundamental","pubTime":"2025-04-12 22:23","pubTimestamp":1744467815,"startTime":"0","endTime":"0","summary":"Buying shares in the best businesses can build meaningful wealth for you and your family. While not every stock...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3112400-choice2-main-header/1585186895258","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3112400-choice2-main-header/1585186895258"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nyse-uti/universal-technical-institute/news/the-61-return-this-week-takes-universal-technical-institutes","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4204","NYSE","UTI"],"gpt_icon":0},{"id":"2526398656","title":"Why Patterson-UTI Energy Inc. (PTEN) Went Down On Thursday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526398656","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526398656?lang=en_us&edition=fundamental","pubTime":"2025-04-11 17:46","pubTimestamp":1744364794,"startTime":"0","endTime":"0","summary":"The stock market wiped away earlier gains, ending Thursday’s trading in another bloodbath session, as investors sold off positions amid President Donald Trump’s announcement that he had actually raised tariffs on Chinese goods to 145 percent.The Nasdaq was battered the most among all major indices, losing 4.31 percent. The S&P 500 followed with a 3.46-percent drop while the Dow Jones came in last, down 2.50 percent.Meanwhile, 10 companies were heavily sold down on Thursday, recording double-digit losses as investors parked funds to minimize risks from the ongoing uncertainties. In this article, we have listed Thursday’s 10 worst performers and detailed the reasons behind their drop.Patterson-UTI saw its share prices drop by 14.79 percent on Thursday to end at $5.59 apiece, in line with the drop in crude oil prices and expectations that the heightening trade war could dampen energy demand.In its latest earnings release, Patterson-UTI Energy, Inc.  swung to a $51.58 million net loss attr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-patterson-uti-energy-inc-094634564.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4092","USAW.SI","TSYW.SI","SQQQ","QLD",".IXIC","PTEN","PSQ","QID","NQmain","TQQQ","UTI","BK4204","MNQmain","USJW.SI","NVIW.SI"],"gpt_icon":1},{"id":"2526540867","title":"Patterson-UTI Energy (PTEN): One of the Best Low Priced Growth Stocks to Invest In","url":"https://stock-news.laohu8.com/highlight/detail?id=2526540867","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526540867?lang=en_us&edition=fundamental","pubTime":"2025-04-11 05:09","pubTimestamp":1744319364,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Low Priced Growth Stocks To Invest In. In this article, we are going to take a look at where Patterson-UTI Energy, Inc.  stands against other best low priced growth stocks.Low priced stocks usually fall under the small to mid-cap size category. This growth criteria, often proxied through high double-digit revenue growth rate, helps narrow down the stock universe to a sample of relatively cheap stocks but with explosive growth potential that tend to perform well in periods of macroeconomic stability, low interest rates, and positive economic growth. The performance of value vs. growth stocks has been studied for decades, and most studies agree that value tends to outperform growth factors over long periods of time. For instance, Vanguard Research in a 2021 publication showed that value stocks in the US have outperformed growth in almost every single year since 1936 until the early 2010s, when a major shift occurred.However, despite the widespread ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/patterson-uti-energy-pten-one-210924996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4159","CAGR","USAW.SI","BK4092","NVIW.SI","TSYW.SI","PTEN","NQmain","SQQQ","TQQQ","PSQ","BK4204",".IXIC","QID","USJW.SI","QLD","MNQmain","UTI"],"gpt_icon":1},{"id":"2526102125","title":"Patterson-UTI Is Maintained at Neutral by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2526102125","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526102125?lang=en_us&edition=fundamental","pubTime":"2025-04-11 02:29","pubTimestamp":1744309740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PTEN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 10, 2025 14:29 ET (18:29 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTEN","UTI"],"gpt_icon":0},{"id":"2525798484","title":"Why Patterson-UTI Energy, Inc. (PTEN) Performed Worst On Friday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525798484","media":"Insider Monkey","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525798484?lang=en_us&edition=fundamental","pubTime":"2025-04-05 14:48","pubTimestamp":1743835692,"startTime":"0","endTime":"0","summary":"We recently published a list of Friday’s 10 Worst Performing Stocks. In this article, we are going to take a look at where Patterson-UTI Energy, Inc.  stands against other Friday’s worst performing stocks.The stock market suffered a bloodbath anew on Friday as investors digested news of a growing trade war, with China making good on its promise with a steep tariff on US goods.Following President Donald Trump’s imposition of hefty tariffs on all imports to the US, China on Friday struck back with a 34-percent tariff on US goods. The tariffs will begin on April 10.Ten individual stocks mirrored a broader market pessimism, recording steep intra-day losses. In this article, let us explore Friday’s worst intra-day performers and the reasons behind their decline.Despite posting net losses last year, Patterson-UTI Energy, Inc. , an oil and gas drilling services company, still received an optimistic outlook from Zacks Research late last month.READ NEXT: 20 Best AI Stocks To Buy Nowand30 Best S","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-patterson-uti-energy-inc-064812208.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","PTEN","BK4204","SQQQ","QLD","TQQQ","USAW.SI","UTI",".IXIC","TSYW.SI","USJW.SI","NQmain","QID","BK4092","PSQ","NVIW.SI"],"gpt_icon":1},{"id":"2525075550","title":"Victoria's Secret, First Solar, and More Stocks See Action From Activist Investors -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2525075550","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525075550?lang=en_us&edition=fundamental","pubTime":"2025-04-05 05:37","pubTimestamp":1743802620,"startTime":"0","endTime":"0","summary":"These disclosures are from 13Ds filed with the Securities and Exchange Commission. 13Ds are filed within 10 days of an entity's attaining more than 5% in any class of a company's securities. Subsequent changes in holdings or intentions must be reported in amended filings. This material is from March 27 through April 2, 2025. Source: VerityData. Couchbase  Haveli Investments disclosed a new position in the cloud database company of 4,205,168 shares. Haveli Investments reported that it purchased 3,018,091 of those shares from Jan. 27 through March 27, 2025, at per share prices ranging from $13.51 to $17.50. Following the latest purchases, Haveli Investments owns 7.9% of Couchbase's outstanding stock.Victoria's Secret  BBRC International raised its stake in the women's lounge- and sleepwear maker to 10,098,131 shares. BBRC International did so through the purchase of 923,112 Victoria's Secret shares from March 12 through March 28, 2025, at per share prices ranging from $16.62 to $19.50. F","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2211815571.USD","LU2357305700.SGD","LU2322448957.HKD","LU0323239441.USD","LU0823421333.USD","LU1978683503.SGD","LU0124384867.USD","LU2506951792.HKD","BK4539","LU1878469433.USD","LU2272731782.SGD","LU2357125470.USD","BK4116","LU0323240290.USD","UTI","LU0154245673.USD","LU1983299162.USD","BK4023","IE00B3CCJ633.GBP","BK4519","BK4095","LU2272731865.HKD","LU2211814178.USD","LU0823414478.USD","LU0312595415.SGD","BK4120","LU0823434740.USD","ISBC","LU0823421416.USD","LU2322448791.USD","LU2106854487.HKD","VCCTF","VSCO","LU0724618433.USD","BK4211","LU1992135399.USD","FSLR","IE00B2PGVK34.USD","LU2272731600.USD","NVRI","IE00BGHQF417.EUR","LU0823414551.USD","LU1974910355.USD","BK4094","LU0823434583.USD","BASE","LU0154245756.USD","BK4596","LU1720051017.SGD","LU2048586759.USD"],"gpt_icon":0},{"id":"2524717204","title":"3 Reasons to Avoid UTI and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2524717204","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524717204?lang=en_us&edition=fundamental","pubTime":"2025-04-04 17:09","pubTimestamp":1743757750,"startTime":"0","endTime":"0","summary":"Universal Technical Institute has been on fire lately. In the past six months alone, the company’s stock price has rocketed 67.9%, reaching $25.88 per share. This was partly due to its solid quarterly results, and the run-up might have investors contemplating their next move.Is now the time to buy Universal Technical Institute, or should you be careful about including it in your portfolio?See what our analysts have to say in our full research report, it’s free.We’re glad investors have benefited from the price increase, but we're swiping left on Universal Technical Institute for now. Here are three reasons why UTI doesn't excite us and a stock we'd rather own.Universal Technical Institute doesn’t pass our quality test. Following the recent surge, the stock trades at 23.3× forward price-to-earnings . At this valuation, there’s a lot of good news priced in - we think there are better investment opportunities out there. We’d suggest looking at the most dominant software business in the wo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-avoid-uti-1-090910664.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4204","UTI"],"gpt_icon":0},{"id":"2524216589","title":"Patterson-UTI Reports Drilling Activity for March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524216589","media":"ACCESS Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524216589?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:20","pubTimestamp":1743711600,"startTime":"0","endTime":"0","summary":"HOUSTON, TEXAS / ACCESS Newswire / April 3, 2025 / PATTERSON-UTI ENERGY, INC.  today reported that for the month of March 2025, the Company had an average of 106 drilling rigs operating in the United States. For the three months ended March 31, 2025, the Company had an average of 106 drilling rigs operating in the United States.Average drilling rigs operating reported in the Company's monthly announcements represent the average number of the Company's drilling rigs that were earning revenue under a drilling contract in the United States. The Company cautioned that numerous factors in addition to average drilling rigs operating can impact the Company's operating results and that a particular trend in the number of drilling rigs operating may or may not indicate a trend in or be indicative of the Company's financial performance. The Company intends to continue providing monthly updates on drilling rigs operating shortly after the end of each month.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/patterson-uti-reports-drilling-activity-202000282.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PTEN","UTI","BK4092","BK4204"],"gpt_icon":0},{"id":"2524798199","title":"Institutional investors in Universal Technical Institute, Inc. (NYSE:UTI) lost 6.0% last week but have reaped the benefits of longer-term growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2524798199","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524798199?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:21","pubTimestamp":1743502917,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Universal Technical Institute implies that they have significant influence over the company's share price. 52% of the business is held by the top 16 shareholders. These 15 emerging AI stocks are developing tech that will allow early identification of life changing diseases like cancer and Alzheimer's.If you want to know who really controls Universal Technical Institute, Inc. , then you'll have to look at the makeup of its share registry. The group holding the most number of shares in the company, around 77% to be precise, is institutions. That is, the group stands to benefit the most if the stock rises .No shareholder likes losing money on their investments, especially institutional investors who saw their holdings drop 6.0% in value last week. Still, the 76% one-year gains may have helped mitigate their overall losses. We would assume however, that they would be on the lookout for weakness in the future.Let's take a closer look to see what the dif","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/institutional-investors-universal-technical-institute-102157879.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4204","UTI","NYSE"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":191,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UTI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"UTI","fiscalQuarterEnding":"2025/03","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2025-02-05","symbol":"UTI","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.4},{"market":"US","date":"2024-11-20","symbol":"UTI","fiscalQuarterEnding":"2024/09","expectedEps":0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"post","actualEps":0.34},{"market":"US","date":"2024-08-06","symbol":"UTI","fiscalQuarterEnding":"2024/06","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-05-08","symbol":"UTI","fiscalQuarterEnding":"2024/03","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UTI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-17","recordDate":"2015-06-19","paymentDate":"2015-06-30","value":0.1,"currency":"USD"},{"executeDate":"2015-09-24","recordDate":"2015-09-28","paymentDate":"2015-10-05","value":0.02,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.02,"currency":"USD"},{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-03-31","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UTI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.8571,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8571,"analysts":7,"updateTime":1747972800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UTI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UTI","date":"2025-06-13","current":31.275236,"percent":0.684124,"low":-29.965953,"twenty":9.504929,"median":25.38746,"eighty":33.970862,"high":66.238382,"avg":22.59753,"sd":16.59873,"marketCap":1795949157},"quantilePoints":[{"date":"2020-06-19","current":11.774349,"twenty":-5.52147,"median":-1.916566,"eighty":33.457822,"marketCap":234756972},{"date":"2020-06-26","current":10.858566,"twenty":-5.52147,"median":-1.916566,"eighty":32.712917,"marketCap":216498096},{"date":"2020-07-02","current":12.297653,"twenty":-5.52147,"median":-1.916566,"eighty":32.462246,"marketCap":245190615},{"date":"2020-07-10","current":10.351615,"twenty":-5.52147,"median":-1.916566,"eighty":31.114137,"marketCap":206390504},{"date":"2020-07-17","current":10.645974,"twenty":-5.52147,"median":-1.916566,"eighty":30.477132,"marketCap":212259428},{"date":"2020-07-24","current":11.937882,"twenty":-5.52147,"median":-1.916566,"eighty":30.009995,"marketCap":238017485},{"date":"2020-07-31","current":12.150474,"twenty":-5.52147,"median":-1.916566,"eighty":29.514547,"marketCap":242256153},{"date":"2020-08-07","current":37.362071,"twenty":-5.52147,"median":-1.916566,"eighty":29.152018,"marketCap":262842169},{"date":"2020-08-14","current":37.779265,"twenty":-5.52147,"median":-1.916566,"eighty":29.152018,"marketCap":265777131},{"date":"2020-08-21","current":34.163581,"twenty":-5.52147,"median":-1.916566,"eighty":29.152018,"marketCap":240340792},{"date":"2020-08-28","current":33.468257,"twenty":-5.52147,"median":-1.916566,"eighty":29.152018,"marketCap":235449189},{"date":"2020-09-04","current":30.501542,"twenty":-5.52147,"median":-1.916566,"eighty":29.152018,"marketCap":214578346},{"date":"2020-09-11","current":31.382285,"twenty":-5.52147,"median":-1.916566,"eighty":29.152018,"marketCap":220774378},{"date":"2020-09-18","current":30.826026,"twenty":-5.52147,"median":-1.916566,"eighty":29.152018,"marketCap":216861095},{"date":"2020-09-25","current":24.429046,"twenty":-5.52147,"median":-1.916566,"eighty":28.735986,"marketCap":171858341},{"date":"2020-10-02","current":23.362883,"twenty":-5.52147,"median":-1.916566,"eighty":28.550141,"marketCap":164357882},{"date":"2020-10-09","current":24.892596,"twenty":-5.52147,"median":-1.916566,"eighty":28.183915,"marketCap":175119410},{"date":"2020-10-16","current":23.687368,"twenty":-5.52147,"median":-1.916566,"eighty":27.664957,"marketCap":166640631},{"date":"2020-10-23","current":24.197272,"twenty":-5.52147,"median":-1.916566,"eighty":27.340148,"marketCap":170227807},{"date":"2020-10-30","current":21.276911,"twenty":-5.52147,"median":-1.916566,"eighty":26.91329,"marketCap":149683071},{"date":"2020-11-06","current":22.343075,"twenty":-5.52147,"median":-1.916566,"eighty":26.093815,"marketCap":157183530},{"date":"2020-11-13","current":26.515018,"twenty":-5.52147,"median":-1.916566,"eighty":26.07225,"marketCap":186533152},{"date":"2020-11-20","current":24.909237,"twenty":-5.52147,"median":-1.916566,"eighty":25.904855,"marketCap":199473170},{"date":"2020-11-27","current":25.846901,"twenty":-5.52147,"median":-1.916566,"eighty":25.878163,"marketCap":206981980},{"date":"2020-12-04","current":25.357966,"twenty":-5.52147,"median":-1.916566,"eighty":25.844336,"marketCap":203066591},{"date":"2020-12-11","current":24.909513,"twenty":-5.52147,"median":-1.916566,"eighty":25.770338,"marketCap":199475381},{"date":"2020-12-18","current":26.173335,"twenty":-5.52147,"median":-1.916566,"eighty":25.770338,"marketCap":209596064},{"date":"2020-12-24","current":26.010261,"twenty":-5.52147,"median":-1.916566,"eighty":25.71841,"marketCap":208290169},{"date":"2020-12-31","current":26.336408,"twenty":-5.52147,"median":-1.916566,"eighty":25.71841,"marketCap":210901958},{"date":"2021-01-08","current":25.550627,"twenty":-5.52147,"median":-1.916566,"eighty":25.679793,"marketCap":204609420},{"date":"2021-01-15","current":24.734313,"twenty":-5.52147,"median":-1.916566,"eighty":25.584092,"marketCap":198072378},{"date":"2021-01-22","current":25.264917,"twenty":-5.52147,"median":-1.916566,"eighty":25.480271,"marketCap":202321456},{"date":"2021-01-29","current":24.815944,"twenty":-5.52147,"median":-1.916566,"eighty":25.446861,"marketCap":198726082},{"date":"2021-02-05","current":46.802909,"twenty":-5.52147,"median":-1.916566,"eighty":25.446861,"marketCap":206260418},{"date":"2021-02-12","current":48.660167,"twenty":-5.52147,"median":-1.916566,"eighty":25.446861,"marketCap":214445355},{"date":"2021-02-19","current":46.060005,"twenty":-5.52147,"median":-1.916566,"eighty":25.464569,"marketCap":202986443},{"date":"2021-02-26","current":45.539973,"twenty":-5.52147,"median":-1.916566,"eighty":25.478016,"marketCap":200694661},{"date":"2021-03-05","current":45.614263,"twenty":-5.52147,"median":-1.92189,"eighty":25.468996,"marketCap":201022058},{"date":"2021-03-12","current":46.431457,"twenty":-5.52147,"median":-1.916566,"eighty":25.478016,"marketCap":204623431},{"date":"2021-03-19","current":43.534134,"twenty":-5.52147,"median":-1.916566,"eighty":25.478016,"marketCap":191854929},{"date":"2021-03-26","current":42.791231,"twenty":-5.52147,"median":-1.916566,"eighty":25.480271,"marketCap":188580954},{"date":"2021-04-01","current":44.574199,"twenty":-5.52147,"median":-1.916566,"eighty":25.480271,"marketCap":196438494},{"date":"2021-04-09","current":45.019941,"twenty":-5.52147,"median":-1.916566,"eighty":25.478016,"marketCap":198402878},{"date":"2021-04-16","current":43.905586,"twenty":-5.52147,"median":-1.916566,"eighty":25.478016,"marketCap":193491916},{"date":"2021-04-23","current":42.64265,"twenty":-5.52147,"median":-1.916566,"eighty":25.478016,"marketCap":187926159},{"date":"2021-04-30","current":41.825456,"twenty":-5.52147,"median":-1.916566,"eighty":25.480271,"marketCap":184324786},{"date":"2021-05-07","current":-26.000534,"twenty":-5.545914,"median":-1.927214,"eighty":25.542464,"marketCap":189335885},{"date":"2021-05-14","current":-27.89312,"twenty":-5.572839,"median":-1.937862,"eighty":25.542464,"marketCap":203117700},{"date":"2021-05-21","current":-27.442504,"twenty":-5.592333,"median":-1.953833,"eighty":25.542464,"marketCap":199836316},{"date":"2021-05-28","current":-27.262258,"twenty":-5.641876,"median":-1.959157,"eighty":25.542464,"marketCap":198523762},{"date":"2021-06-04","current":-27.082012,"twenty":-5.715415,"median":-1.964481,"eighty":25.542464,"marketCap":197211208},{"date":"2021-06-11","current":-25.865349,"twenty":-5.762282,"median":-1.964481,"eighty":25.542464,"marketCap":188351470},{"date":"2021-06-18","current":-24.828932,"twenty":-5.790957,"median":-1.975128,"eighty":25.542464,"marketCap":180804285},{"date":"2021-06-25","current":-29.965953,"twenty":-5.801486,"median":-1.985776,"eighty":25.542464,"marketCap":218212069},{"date":"2021-07-02","current":-28.253613,"twenty":-5.841496,"median":-2.093112,"eighty":25.542464,"marketCap":205742808},{"date":"2021-07-09","current":-27.082012,"twenty":-5.854392,"median":-2.131809,"eighty":25.542464,"marketCap":197211208},{"date":"2021-07-16","current":-24.558563,"twenty":-5.974664,"median":-2.167888,"eighty":25.542464,"marketCap":178835455},{"date":"2021-07-23","current":-26.18078,"twenty":-6.000407,"median":-2.196475,"eighty":25.542464,"marketCap":190648439},{"date":"2021-07-30","current":-27.397443,"twenty":-6.027725,"median":-2.202936,"eighty":25.542464,"marketCap":199508177},{"date":"2021-08-06","current":25.606632,"twenty":-6.027725,"median":-2.202936,"eighty":25.584092,"marketCap":230101196},{"date":"2021-08-13","current":24.839529,"twenty":-6.027725,"median":-2.202936,"eighty":25.584092,"marketCap":223208007},{"date":"2021-08-20","current":23.634081,"twenty":-6.027725,"median":-2.202936,"eighty":25.542464,"marketCap":212375854},{"date":"2021-08-27","current":25.38746,"twenty":-6.027725,"median":-2.202936,"eighty":25.497046,"marketCap":228131713},{"date":"2021-09-03","current":25.643161,"twenty":-6.027725,"median":-2.202936,"eighty":25.493691,"marketCap":230429443},{"date":"2021-09-10","current":24.876058,"twenty":-6.027725,"median":-2.202936,"eighty":25.493691,"marketCap":223536254},{"date":"2021-09-17","current":24.182012,"twenty":-6.027725,"median":-2.202936,"eighty":25.480271,"marketCap":217299560},{"date":"2021-09-24","current":24.693414,"twenty":-6.027725,"median":-2.202936,"eighty":25.480271,"marketCap":221895019},{"date":"2021-10-01","current":25.460517,"twenty":-6.027725,"median":-2.202936,"eighty":25.480271,"marketCap":228788207},{"date":"2021-10-08","current":25.570103,"twenty":-6.027725,"median":-2.202936,"eighty":25.497046,"marketCap":229772949},{"date":"2021-10-15","current":24.583828,"twenty":-6.027725,"median":-2.202936,"eighty":25.497046,"marketCap":220910278},{"date":"2021-10-22","current":24.547299,"twenty":-6.027725,"median":-2.202936,"eighty":25.497046,"marketCap":220582031},{"date":"2021-10-29","current":25.716218,"twenty":-6.027725,"median":-2.202936,"eighty":25.507258,"marketCap":231085937},{"date":"2021-11-05","current":25.716218,"twenty":-6.027725,"median":-2.202936,"eighty":25.587175,"marketCap":231085937},{"date":"2021-11-12","current":27.834884,"twenty":-6.027725,"median":-2.202936,"eighty":25.643161,"marketCap":250124267},{"date":"2021-11-19","current":19.139844,"twenty":-6.027725,"median":-2.202936,"eighty":25.643161,"marketCap":279078060},{"date":"2021-11-26","current":18.329215,"twenty":-6.027725,"median":-2.202936,"eighty":25.606632,"marketCap":267258283},{"date":"2021-12-03","current":18.126471,"twenty":-6.027725,"median":-2.202936,"eighty":25.528822,"marketCap":264302067},{"date":"2021-12-10","current":18.329127,"twenty":-6.027725,"median":-2.202936,"eighty":25.497046,"marketCap":267256997},{"date":"2021-12-17","current":17.473467,"twenty":-6.027725,"median":-2.202936,"eighty":25.460517,"marketCap":254780626},{"date":"2021-12-23","current":17.383398,"twenty":-6.027725,"median":-2.202936,"eighty":25.423988,"marketCap":253467324},{"date":"2021-12-31","current":17.608571,"twenty":-6.027725,"median":-2.202936,"eighty":25.387441,"marketCap":256750580},{"date":"2022-01-07","current":17.45095,"twenty":-6.024187,"median":-2.202936,"eighty":25.314402,"marketCap":254452301},{"date":"2022-01-14","current":16.235013,"twenty":-6.02065,"median":-2.202936,"eighty":25.289018,"marketCap":236722721},{"date":"2022-01-21","current":16.099909,"twenty":-6.02065,"median":-2.202936,"eighty":25.264917,"marketCap":234752768},{"date":"2022-01-28","current":16.3476,"twenty":-6.017112,"median":-2.202936,"eighty":25.156957,"marketCap":238364349},{"date":"2022-02-04","current":8.882816,"twenty":-6.013575,"median":-2.199705,"eighty":25.125848,"marketCap":251561351},{"date":"2022-02-11","current":10.361345,"twenty":-6.011844,"median":-2.177094,"eighty":25.125848,"marketCap":293433293},{"date":"2022-02-18","current":10.047012,"twenty":-5.964051,"median":-2.135103,"eighty":25.125848,"marketCap":284531384},{"date":"2022-02-25","current":9.849099,"twenty":-5.849919,"median":-2.099572,"eighty":25.125848,"marketCap":278926479},{"date":"2022-03-04","current":10.244925,"twenty":-5.81217,"median":-2.039654,"eighty":25.125848,"marketCap":290136290},{"date":"2022-03-11","current":9.651185,"twenty":-5.791135,"median":-1.975128,"eighty":25.125848,"marketCap":273321573},{"date":"2022-03-18","current":10.105222,"twenty":-5.768017,"median":-1.969804,"eighty":25.125848,"marketCap":286179886},{"date":"2022-03-25","current":10.128506,"twenty":-5.736428,"median":-1.964481,"eighty":25.125848,"marketCap":286839287},{"date":"2022-04-01","current":10.454481,"twenty":-5.679627,"median":-1.959157,"eighty":25.125848,"marketCap":296070896},{"date":"2022-04-08","current":9.825815,"twenty":-5.605417,"median":-1.953833,"eighty":25.125848,"marketCap":278267078},{"date":"2022-04-14","current":11.141356,"twenty":-5.583955,"median":-1.941854,"eighty":25.125848,"marketCap":315523215},{"date":"2022-04-22","current":11.781664,"twenty":-5.556983,"median":-1.929876,"eighty":25.125848,"marketCap":333656733},{"date":"2022-04-29","current":12.061071,"twenty":-5.52147,"median":-1.916566,"eighty":25.125848,"marketCap":341569541},{"date":"2022-05-06","current":7.865252,"twenty":-5.50427,"median":-1.911243,"eighty":25.125848,"marketCap":292752536},{"date":"2022-05-13","current":7.776479,"twenty":-5.50427,"median":-1.908581,"eighty":25.125848,"marketCap":289448331},{"date":"2022-05-20","current":7.38588,"twenty":-5.50427,"median":-1.900595,"eighty":25.125848,"marketCap":274909831},{"date":"2022-05-27","current":8.140447,"twenty":-5.50427,"median":-1.895271,"eighty":25.125848,"marketCap":302995570},{"date":"2022-06-03","current":8.167079,"twenty":-5.50427,"median":-1.882582,"eighty":25.125848,"marketCap":303986832},{"date":"2022-06-10","current":7.305984,"twenty":-5.50427,"median":-1.839992,"eighty":25.125848,"marketCap":271936046},{"date":"2022-06-17","current":6.906508,"twenty":-5.50427,"median":-1.824701,"eighty":25.125848,"marketCap":257067125},{"date":"2022-06-24","current":6.107554,"twenty":-5.50427,"median":-1.804314,"eighty":25.127326,"marketCap":227329283},{"date":"2022-07-01","current":6.44489,"twenty":-5.50427,"median":-1.789023,"eighty":25.127326,"marketCap":239885261},{"date":"2022-07-08","current":6.578049,"twenty":-5.50427,"median":-1.789023,"eighty":25.127326,"marketCap":244841568},{"date":"2022-07-15","current":6.888753,"twenty":-5.50427,"median":-1.783926,"eighty":25.127326,"marketCap":256406284},{"date":"2022-07-22","current":6.870999,"twenty":-5.50427,"median":-1.768635,"eighty":25.127326,"marketCap":255745443},{"date":"2022-07-29","current":7.137316,"twenty":-5.50427,"median":-1.758441,"eighty":25.127326,"marketCap":265658057},{"date":"2022-08-05","current":6.664129,"twenty":-5.50427,"median":-1.74315,"eighty":25.127326,"marketCap":233671003},{"date":"2022-08-12","current":6.577456,"twenty":-5.50427,"median":-1.72786,"eighty":25.127326,"marketCap":230631929},{"date":"2022-08-19","current":7.049338,"twenty":-5.50427,"median":-1.717666,"eighty":25.127326,"marketCap":247177997},{"date":"2022-08-26","current":6.587087,"twenty":-5.50427,"median":-1.707472,"eighty":25.127326,"marketCap":230969604},{"date":"2022-09-02","current":6.510045,"twenty":-5.50427,"median":-1.697278,"eighty":25.127326,"marketCap":228268205},{"date":"2022-09-09","current":6.683389,"twenty":-5.50427,"median":-1.687084,"eighty":25.127326,"marketCap":234346352},{"date":"2022-09-16","current":6.201877,"twenty":-5.50427,"median":-1.6616,"eighty":25.127326,"marketCap":217462609},{"date":"2022-09-23","current":5.383306,"twenty":-5.50427,"median":-1.636115,"eighty":25.127326,"marketCap":188760246},{"date":"2022-09-30","current":5.238852,"twenty":-5.50427,"median":-1.605533,"eighty":25.127326,"marketCap":183695123},{"date":"2022-10-07","current":5.392936,"twenty":-5.50427,"median":-1.369458,"eighty":25.127326,"marketCap":189097921},{"date":"2022-10-14","current":5.566281,"twenty":-5.50427,"median":-1.323123,"eighty":25.127326,"marketCap":195176069},{"date":"2022-10-21","current":5.787776,"twenty":-5.50427,"median":-1.292233,"eighty":25.127326,"marketCap":202942590},{"date":"2022-10-28","current":6.644868,"twenty":-5.50427,"median":-1.235601,"eighty":25.127326,"marketCap":232995653},{"date":"2022-11-04","current":6.606347,"twenty":-5.50427,"median":5.296634,"eighty":25.127326,"marketCap":231644953},{"date":"2022-11-11","current":7.145641,"twenty":-5.50427,"median":5.392936,"eighty":25.127326,"marketCap":250554746},{"date":"2022-11-18","current":7.145641,"twenty":-5.50427,"median":5.52776,"eighty":25.127326,"marketCap":250554746},{"date":"2022-11-25","current":7.010817,"twenty":-5.50427,"median":5.585541,"eighty":25.127326,"marketCap":245827298},{"date":"2022-12-02","current":7.049338,"twenty":-5.50427,"median":6.009272,"eighty":25.127326,"marketCap":247177997},{"date":"2022-12-09","current":6.885624,"twenty":-5.50427,"median":6.259658,"eighty":25.127326,"marketCap":241437524},{"date":"2022-12-16","current":8.506425,"twenty":-5.50427,"median":6.394482,"eighty":25.127326,"marketCap":219874084},{"date":"2022-12-23","current":8.036024,"twenty":-5.50427,"median":6.471524,"eighty":25.127326,"marketCap":207715149},{"date":"2022-12-30","current":8.780826,"twenty":-5.50427,"median":6.515908,"eighty":25.127326,"marketCap":226966797},{"date":"2023-01-06","current":8.76776,"twenty":-5.492303,"median":6.548566,"eighty":25.127326,"marketCap":226629048},{"date":"2023-01-13","current":9.172827,"twenty":-5.481412,"median":6.586926,"eighty":25.127326,"marketCap":237099243},{"date":"2023-01-20","current":9.43668,"twenty":-5.456693,"median":6.606347,"eighty":25.127326,"marketCap":243919304},{"date":"2023-01-27","current":9.90917,"twenty":-5.421068,"median":6.615977,"eighty":25.127326,"marketCap":256132232},{"date":"2023-02-03","current":10.079792,"twenty":-5.401065,"median":6.664129,"eighty":25.127326,"marketCap":260542456},{"date":"2023-02-10","current":18.435763,"twenty":-5.383864,"median":6.702331,"eighty":25.127326,"marketCap":252090626},{"date":"2023-02-17","current":19.08176,"twenty":-5.383572,"median":6.750801,"eighty":25.127326,"marketCap":260923991},{"date":"2023-02-24","current":18.361225,"twenty":-5.366663,"median":6.798952,"eighty":25.127326,"marketCap":251071392},{"date":"2023-03-03","current":18.311533,"twenty":-5.332261,"median":6.847103,"eighty":25.127326,"marketCap":250391902},{"date":"2023-03-10","current":16.795924,"twenty":-5.292421,"median":6.875994,"eighty":25.127326,"marketCap":229667471},{"date":"2023-03-17","current":16.299004,"twenty":-5.246257,"median":6.888753,"eighty":25.127326,"marketCap":222872575},{"date":"2023-03-24","current":16.57231,"twenty":-5.201534,"median":6.924145,"eighty":25.127326,"marketCap":226609768},{"date":"2023-03-31","current":18.336379,"twenty":-5.180894,"median":6.979349,"eighty":25.125848,"marketCap":250731647},{"date":"2023-04-06","current":18.236995,"twenty":-5.132731,"median":7.007487,"eighty":25.125848,"marketCap":249372668},{"date":"2023-04-14","current":19.355067,"twenty":-4.652328,"median":7.057421,"eighty":25.127326,"marketCap":264661183},{"date":"2023-04-21","current":17.740074,"twenty":-4.503604,"median":7.145641,"eighty":25.127326,"marketCap":242577772},{"date":"2023-04-28","current":17.292845,"twenty":-4.43029,"median":7.217212,"eighty":25.127326,"marketCap":236462366},{"date":"2023-05-05","current":15.354854,"twenty":-3.156845,"median":7.332616,"eighty":25.127326,"marketCap":209962274},{"date":"2023-05-11","current":20.558026,"twenty":-3.131817,"median":7.38588,"eighty":25.131759,"marketCap":201468654},{"date":"2023-05-19","current":22.386556,"twenty":-3.100387,"median":7.661075,"eighty":25.133901,"marketCap":219388253},{"date":"2023-05-26","current":21.969416,"twenty":-3.086917,"median":7.776479,"eighty":25.133901,"marketCap":215300273},{"date":"2023-06-02","current":21.691322,"twenty":-3.075692,"median":7.900761,"eighty":25.133901,"marketCap":212574953},{"date":"2023-06-06","current":22.490842,"twenty":-3.075692,"median":8.036024,"eighty":25.133901,"marketCap":220410248},{"date":"2023-06-16","current":23.151315,"twenty":-3.053241,"median":8.140558,"eighty":25.147132,"marketCap":226882883},{"date":"2023-06-23","current":22.942744,"twenty":-3.033112,"median":8.202144,"eighty":25.149462,"marketCap":224838893},{"date":"2023-06-30","current":24.26369,"twenty":-3.030093,"median":8.326869,"eighty":25.151793,"marketCap":237784163},{"date":"2023-07-07","current":22.629889,"twenty":-3.019566,"median":8.610959,"eighty":25.151793,"marketCap":221772908},{"date":"2023-07-14","current":23.742264,"twenty":-3.008341,"median":8.820026,"eighty":25.151793,"marketCap":232674188},{"date":"2023-07-21","current":25.097972,"twenty":-3.001502,"median":8.989894,"eighty":25.151793,"marketCap":245960122},{"date":"2023-07-28","current":24.958925,"twenty":-2.974665,"median":9.395062,"eighty":25.165454,"marketCap":244597462},{"date":"2023-08-04","current":25.480351,"twenty":-2.974665,"median":9.528553,"eighty":25.220244,"marketCap":249707437},{"date":"2023-08-11","current":32.90776,"twenty":-2.962276,"median":9.686111,"eighty":25.277874,"marketCap":278004753},{"date":"2023-08-18","current":33.432025,"twenty":-2.952215,"median":9.849099,"eighty":25.31283,"marketCap":282433750},{"date":"2023-08-25","current":32.706119,"twenty":-2.929765,"median":9.942234,"eighty":25.381484,"marketCap":276301293},{"date":"2023-09-01","current":32.141525,"twenty":-2.92652,"median":9.988802,"eighty":25.416682,"marketCap":271531603},{"date":"2023-09-08","current":32.504478,"twenty":-2.906395,"median":10.03537,"eighty":25.460517,"marketCap":274597832},{"date":"2023-09-15","current":34.077276,"twenty":-2.857256,"median":10.070296,"eighty":25.480335,"marketCap":287884824},{"date":"2023-09-22","current":34.036947,"twenty":-2.815268,"median":10.139023,"eighty":25.507258,"marketCap":287544132},{"date":"2023-09-29","current":35.28712,"twenty":-2.760574,"median":10.198358,"eighty":25.587175,"marketCap":298105587},{"date":"2023-10-06","current":33.875635,"twenty":-2.69108,"median":10.256567,"eighty":25.643161,"marketCap":286181364},{"date":"2023-10-13","current":34.84351,"twenty":-2.66399,"median":10.400675,"eighty":25.709797,"marketCap":294357974},{"date":"2023-10-20","current":32.746447,"twenty":-2.648743,"median":10.433246,"eighty":25.782362,"marketCap":276641985},{"date":"2023-10-27","current":33.915963,"twenty":-2.628742,"median":10.483586,"eighty":25.806247,"marketCap":286522056},{"date":"2023-11-03","current":37.86812,"twenty":-2.607312,"median":10.605826,"eighty":25.887956,"marketCap":319909881},{"date":"2023-11-10","current":37.747136,"twenty":-2.588739,"median":10.773916,"eighty":25.94583,"marketCap":318887805},{"date":"2023-11-17","current":31.110514,"twenty":-2.537444,"median":10.858566,"eighty":26.141365,"marketCap":383343750},{"date":"2023-11-24","current":31.829512,"twenty":-2.500162,"median":11.212554,"eighty":26.352705,"marketCap":392203250},{"date":"2023-12-01","current":32.271973,"twenty":-2.479473,"median":11.375678,"eighty":26.62627,"marketCap":397655250},{"date":"2023-12-08","current":32.852297,"twenty":-2.465198,"median":11.496344,"eighty":26.828857,"marketCap":404805998},{"date":"2023-12-15","current":30.252872,"twenty":-2.452547,"median":11.735096,"eighty":27.298418,"marketCap":372775894},{"date":"2023-12-22","current":50.200846,"twenty":-2.431586,"median":11.793306,"eighty":28.639241,"marketCap":618574827},{"date":"2023-12-29","current":54.575553,"twenty":-2.414442,"median":11.839762,"eighty":29.690643,"marketCap":672479967},{"date":"2024-01-05","current":55.658402,"twenty":-2.413013,"median":11.937882,"eighty":30.313008,"marketCap":685822824},{"date":"2024-01-12","current":54.272356,"twenty":-2.387297,"median":12.061071,"eighty":30.622065,"marketCap":668743967},{"date":"2024-01-19","current":60.206364,"twenty":-2.36301,"median":12.134121,"eighty":30.937278,"marketCap":741862821},{"date":"2024-01-26","current":64.10166,"twenty":-2.347295,"median":12.212417,"eighty":31.410098,"marketCap":789860649},{"date":"2024-02-02","current":63.011495,"twenty":-2.299839,"median":12.282269,"eighty":31.801022,"marketCap":776427645},{"date":"2024-02-09","current":43.386267,"twenty":-2.294671,"median":12.444833,"eighty":32.020462,"marketCap":870458675},{"date":"2024-02-16","current":39.797526,"twenty":-2.294671,"median":15.354854,"eighty":32.138397,"marketCap":798457772},{"date":"2024-02-23","current":40.172469,"twenty":-2.279166,"median":16.000851,"eighty":32.313144,"marketCap":805980255},{"date":"2024-03-01","current":40.279596,"twenty":-2.27529,"median":16.144943,"eighty":32.433673,"marketCap":808129535},{"date":"2024-03-08","current":39.931435,"twenty":-2.261078,"median":16.323302,"eighty":32.647367,"marketCap":801144373},{"date":"2024-03-15","current":39.074422,"twenty":-2.261078,"median":16.471445,"eighty":32.852297,"marketCap":783950128},{"date":"2024-03-22","current":40.279596,"twenty":-2.261078,"median":16.795924,"eighty":33.056932,"marketCap":808129535},{"date":"2024-03-28","current":40.654539,"twenty":-2.261078,"median":17.044385,"eighty":33.366276,"marketCap":815652018},{"date":"2024-04-05","current":39.288675,"twenty":-2.261078,"median":17.292845,"eighty":33.523883,"marketCap":788248689},{"date":"2024-04-12","current":40.868792,"twenty":-2.25591,"median":17.383398,"eighty":33.794979,"marketCap":819950579},{"date":"2024-04-19","current":38.110283,"twenty":-2.245573,"median":17.473467,"eighty":33.899832,"marketCap":764606601},{"date":"2024-04-26","current":39.877871,"twenty":-2.214266,"median":17.528883,"eighty":34.01275,"marketCap":800069733},{"date":"2024-05-03","current":41.270517,"twenty":-2.206514,"median":17.588526,"eighty":34.077276,"marketCap":828010381},{"date":"2024-05-10","current":33.534843,"twenty":5.219592,"median":17.670829,"eighty":34.109538,"marketCap":817244116},{"date":"2024-05-17","current":33.689381,"twenty":5.369824,"median":17.764392,"eighty":34.109538,"marketCap":821010218},{"date":"2024-05-24","current":33.071227,"twenty":5.471905,"median":17.901573,"eighty":34.109538,"marketCap":805945810},{"date":"2024-05-31","current":35.433458,"twenty":5.558577,"median":18.075496,"eighty":34.209715,"marketCap":863513368},{"date":"2024-06-07","current":32.607612,"twenty":5.733847,"median":18.187303,"eighty":34.295047,"marketCap":794647505},{"date":"2024-06-14","current":31.282997,"twenty":6.137579,"median":18.329215,"eighty":34.303113,"marketCap":762366631},{"date":"2024-06-21","current":30.68692,"twenty":6.314799,"median":18.361225,"eighty":34.311178,"marketCap":747840238},{"date":"2024-06-28","current":33.115381,"twenty":6.443987,"median":18.460609,"eighty":34.335376,"marketCap":807021840},{"date":"2024-07-05","current":36.338612,"twenty":6.477302,"median":18.510301,"eighty":34.601541,"marketCap":885571965},{"date":"2024-07-12","current":36.073689,"twenty":6.53192,"median":18.801991,"eighty":34.868878,"marketCap":879115791},{"date":"2024-07-15","current":36.272381,"twenty":6.538989,"median":18.802082,"eighty":34.891748,"marketCap":883957922},{"date":"2024-08-02","current":40.466996,"twenty":6.606347,"median":18.937141,"eighty":35.124381,"marketCap":986180688},{"date":"2024-08-09","current":30.95657,"twenty":6.635238,"median":19.247456,"eighty":35.28712,"marketCap":924487016},{"date":"2024-08-16","current":31.316949,"twenty":6.683389,"median":21.258165,"eighty":35.28712,"marketCap":935249379},{"date":"2024-08-23","current":31.316949,"twenty":6.711208,"median":21.830369,"eighty":35.28712,"marketCap":935249379},{"date":"2024-08-30","current":31.226855,"twenty":6.750801,"median":22.283699,"eighty":35.28712,"marketCap":932558788},{"date":"2024-09-06","current":29.803357,"twenty":6.818212,"median":22.369175,"eighty":35.28712,"marketCap":890047453},{"date":"2024-09-13","current":29.803357,"twenty":6.853244,"median":22.64727,"eighty":35.28712,"marketCap":890047453},{"date":"2024-09-20","current":30.470058,"twenty":6.879876,"median":22.751555,"eighty":35.28712,"marketCap":909957825},{"date":"2024-09-27","current":28.920428,"twenty":6.895254,"median":22.942744,"eighty":35.28712,"marketCap":863679662},{"date":"2024-10-04","current":27.767215,"twenty":6.943406,"median":23.338206,"eighty":35.28712,"marketCap":829240099},{"date":"2024-10-11","current":27.875328,"twenty":7.001187,"median":23.548303,"eighty":35.28712,"marketCap":832468808},{"date":"2024-10-18","current":29.569111,"twenty":7.030078,"median":23.707502,"eighty":35.28712,"marketCap":883051916},{"date":"2024-10-25","current":29.569111,"twenty":7.087859,"median":23.865455,"eighty":35.28712,"marketCap":883051916},{"date":"2024-10-31","current":30.95657,"twenty":7.145641,"median":24.054161,"eighty":35.28712,"marketCap":924487016},{"date":"2024-11-08","current":34.974798,"twenty":7.241538,"median":24.228928,"eighty":35.316388,"marketCap":1044487367},{"date":"2024-11-15","current":35.209044,"twenty":7.380554,"median":24.336336,"eighty":35.932396,"marketCap":1051482904},{"date":"2024-11-22","current":30.252122,"twenty":7.630892,"median":24.474242,"eighty":35.95858,"marketCap":1270619370},{"date":"2024-11-29","current":33.14792,"twenty":7.706802,"median":24.547299,"eighty":35.95858,"marketCap":1392245790},{"date":"2024-12-06","current":32.724144,"twenty":7.872354,"median":24.620357,"eighty":35.95858,"marketCap":1374446752},{"date":"2024-12-13","current":33.508803,"twenty":8.060551,"median":24.693414,"eighty":35.95858,"marketCap":1407403219},{"date":"2024-12-20","current":32.698417,"twenty":8.164078,"median":24.787208,"eighty":35.95858,"marketCap":1373366212},{"date":"2024-12-27","current":34.126239,"twenty":8.217459,"median":24.839529,"eighty":35.95858,"marketCap":1433336177},{"date":"2025-01-03","current":32.685554,"twenty":8.470514,"median":24.868469,"eighty":35.95858,"marketCap":1372825942},{"date":"2025-01-10","current":32.492605,"twenty":8.691967,"median":24.903407,"eighty":35.987357,"marketCap":1364721893},{"date":"2025-01-17","current":33.65405,"twenty":8.878607,"median":24.958925,"eighty":35.987357,"marketCap":1413503754},{"date":"2025-01-24","current":34.62484,"twenty":9.099654,"median":24.99223,"eighty":35.987357,"marketCap":1454277900},{"date":"2025-01-31","current":35.906283,"twenty":9.420033,"median":25.070613,"eighty":35.987357,"marketCap":1508099774},{"date":"2025-02-07","current":29.863231,"twenty":9.512803,"median":25.111171,"eighty":35.987357,"marketCap":1605596625},{"date":"2025-02-14","current":27.506938,"twenty":9.512803,"median":25.111171,"eighty":35.488576,"marketCap":1478910539},{"date":"2025-02-21","current":29.165445,"twenty":9.512803,"median":25.111171,"eighty":35.346162,"marketCap":1568080145},{"date":"2025-02-28","current":28.103596,"twenty":9.512803,"median":25.111171,"eighty":35.084642,"marketCap":1510989848},{"date":"2025-03-07","current":26.586669,"twenty":9.504929,"median":25.097972,"eighty":34.852747,"marketCap":1429432282},{"date":"2025-03-14","current":26.070914,"twenty":9.504929,"median":25.097972,"eighty":34.722526,"marketCap":1401702709},{"date":"2025-03-21","current":28.103596,"twenty":9.504929,"median":25.097972,"eighty":34.722526,"marketCap":1510989848},{"date":"2025-03-28","current":26.799039,"twenty":9.504929,"median":25.097972,"eighty":34.474449,"marketCap":1440850341},{"date":"2025-04-04","current":26.384413,"twenty":9.504929,"median":25.097972,"eighty":34.285613,"marketCap":1418557939},{"date":"2025-04-11","current":27.223779,"twenty":9.512803,"median":25.111171,"eighty":34.157932,"marketCap":1463686460},{"date":"2025-04-17","current":28.053032,"twenty":9.512803,"median":25.111171,"eighty":34.081426,"marketCap":1508271263},{"date":"2025-04-25","current":28.15416,"twenty":9.504929,"median":25.097972,"eighty":34.042514,"marketCap":1513708434},{"date":"2025-05-02","current":28.892398,"twenty":9.504929,"median":25.097972,"eighty":34.020816,"marketCap":1553399783},{"date":"2025-05-09","current":31.047849,"twenty":9.504929,"median":25.131759,"eighty":33.929685,"marketCap":1782891665},{"date":"2025-05-16","current":31.957398,"twenty":9.504929,"median":25.204816,"eighty":33.929685,"marketCap":1835121631},{"date":"2025-05-23","current":32.487969,"twenty":9.504929,"median":25.277874,"eighty":33.929685,"marketCap":1865589112},{"date":"2025-05-30","current":33.44489,"twenty":9.504929,"median":25.306542,"eighty":33.929685,"marketCap":1920539389},{"date":"2025-06-06","current":33.179605,"twenty":9.504929,"median":25.346548,"eighty":33.970862,"marketCap":1905305649},{"date":"2025-06-13","current":31.275236,"twenty":9.504929,"median":25.38746,"eighty":33.970862,"marketCap":1795949157}],"updateTime":1749965559957}}}