US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Universal Technical Institute

33.64

+0.06000.18%

Post-market: 33.900.2600+0.77%18:00 EDT

Volume:700.69K

Turnover:23.73M

Market Cap:1.83B

PE:32.40

High:34.51

Open:33.75

Low:33.36

Close:33.58

Loading ...

Overview Company News Filings

Major Issues Report

Current report, item 5.02

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

通用技术研究所有限公司

Delisting

通用技术研究所有限公司

Beneficial Ownership Change

Correspondence

Correspondence

与美国证券交易委员会(SEC)的通信

Beneficial Ownership Change

Major Issues Report

Correspondence

Correspondence

Major Issues Report

Correspondence

[Rev.]Quaterly Report

[Rev.]Quaterly Report

Major Issues Report

Beneficial Ownership Change

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UTI/filings?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UTI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UTI\",,,,,undefined,":{"symbol":"UTI","market":"US","secType":"STK","nameCN":"Universal Technical Institute","latestPrice":33.64,"timestamp":1750104000000,"preClose":33.58,"halted":0,"volume":700692,"hourTrading":{"tag":"盘后","latestPrice":33.9,"preClose":33.64,"latestTime":"18:00 EDT","volume":48924,"amount":1645844.749704,"timestamp":1750111240260},"delay":0,"floatShares":52918591,"shares":54406215,"eps":1.038398,"marketStatus":"Post-Mkt","change":0.06,"latestTime":"06-16 18:44:51 EDT","open":33.75,"high":34.51,"low":33.36,"amount":23731183.801319998,"amplitude":0.034247,"askPrice":34.71,"askSize":15,"bidPrice":30.32,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.038398,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750118400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1071637200000,"exchange":"NYSE","adjPreClose":33.58,"dividendRate":0.00003,"preHourTrading":{"tag":"盘前","latestPrice":34,"preClose":33.61,"latestTime":"08:36 EDT","volume":6,"amount":203.85000000000002,"timestamp":1750077363100},"postHourTrading":{"tag":"盘后","latestPrice":33.9,"preClose":33.64,"latestTime":"18:00 EDT","volume":48924,"amount":1645844.749704,"timestamp":1750111240260},"volumeRatio":0.908667,"impliedVol":0.3795,"impliedVolPercentile":0.048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UTI\",,,,,undefined,":{"symbol":"UTI","floatShares":52918591,"roa":"6.85%","roe":"21.81%","lyrEps":0.76977,"volumeRatio":0.908667,"shares":54406215,"dividePrice":0.001,"high":34.51,"amplitude":0.034247,"preClose":33.58,"low":33.36,"week52Low":13.66,"pbRate":"6.23","psRate":"2.34","week52High":36.32,"institutionHeld":0.9184,"latestPrice":33.64,"committee":0.73913,"eps":1.038398,"divideRate":0.00003,"volume":700692,"delay":0,"ttmEps":1.038398,"open":33.75,"prevYearClose":25.71,"prevWeekClose":33.58,"prevMonthClose":35.53,"prevQuarterClose":25.68,"fiveDayClose":33.24,"twentyDayClose":34.62,"sixtyDayClose":27.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"UTI\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8431316","market":"us","labels":[],"media":"sec.gov","original_id":"AN126165419000025-UTI","pdf_url":null,"pub_time":1564329600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"UTI","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1261654/000126165419000025/0001261654-19-000025-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1261654/000126165419000025/departureofgcevpofcorpdev.htm","primary":true,"translateUrl":null,"linkName":"departureofgcevpofcorpdev.htm","type":"8-K","id":"NTFILE8Dfu13keuCyaPu56","market":"us","size":26005}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-29 00:00","pubTimestamp":1564329600,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8293196","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119036520-UTI","pdf_url":null,"pub_time":1560268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"UTI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1261654/000120919119036520/0001209191-19-036520-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1261654/000120919119036520/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE9RdNvTw2oZJjqXY6","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1261654/000120919119036520/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE4pWdfzPVEL8T1DZp","market":"us","size":4046}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-12 00:00","pubTimestamp":1560268800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8293195","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119036519-UTI","pdf_url":null,"pub_time":1560268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"UTI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1261654/000120919119036519/0001209191-19-036519-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1261654/000120919119036519/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE6FjS2MnBSJjrtPRU","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1261654/000120919119036519/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEHEXTcGT4i2gV1JUy","market":"us","size":3345}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-12 00:00","pubTimestamp":1560268800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8175536","market":"us","labels":[],"media":"sec.gov","original_id":"AN126165419000023-UTI","pdf_url":null,"pub_time":1557417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"UTI","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1261654/000126165419000023/0001261654-19-000023-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1261654/000126165419000023/uti-3311910q.htm","primary":true,"translateUrl":null,"linkName":"uti-3311910q.htm","type":"10-Q","id":"NTFILEHcpZHsBjjW6YmcM6","market":"us","size":1251899},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1261654/000126165419000023/exhibit311q22019.htm","primary":false,"translateUrl":null,"linkName":"exhibit311q22019.htm","type":"EX-31.1","id":"NTFILEBVnAJMbvMAqV3qCf","market":"us","size":11153},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1261654/000126165419000023/exhibit312q22019.htm","primary":false,"translateUrl":null,"linkName":"exhibit312q22019.htm","type":"EX-31.2","id":"NTFILE5xZegD9NotdYpgSW","market":"us","size":11129},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1261654/000126165419000023/exhibit321q22019.htm","primary":false,"translateUrl":null,"linkName":"exhibit321q22019.htm","type":"EX-32.1","id":"NTFILE5mPA2QFkn2cWn73F","market":"us","size":5478},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1261654/000126165419000023/exhibit322q22019.htm","primary":false,"translateUrl":null,"linkName":"exhibit322q22019.htm","type":"EX-32.2","id":"NTFILEHFb38h2y8tWtMLHC","market":"us","size":5245}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-10 00:00","pubTimestamp":1557417600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8171229","market":"us","labels":[],"media":"sec.gov","original_id":"AN126165419000021-UTI","pdf_url":null,"pub_time":1557331200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"UTI","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1261654/000126165419000021/0001261654-19-000021-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1261654/000126165419000021/q22019earningsrelease8-k.htm","primary":true,"translateUrl":null,"linkName":"q22019earningsrelease8-k.htm","type":"8-K","id":"NTFILE22agZAH5imxeNX7z","market":"us","size":32053},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1261654/000126165419000021/q22019pressrelease.htm","primary":false,"translateUrl":null,"linkName":"q22019pressrelease.htm","type":"EX-99.1","id":"NTFILE4Uob7xmvtUGPuhx4","market":"us","size":382814}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-09 00:00","pubTimestamp":1557331200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1840046","market":"us","labels":[],"media":"sec.gov","original_id":"AN126165417000030-UTI","pdf_url":null,"pub_time":1500624407000,"showTitleType":true,"size":0,"source":"sec_us","summary":"通用技术研究所有限公司","symbol":"UTI","title":"通用技术研究所有限公司","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1261654/000126165417000030/0001261654-17-000030-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"UNIVERSAL TECHNICAL INSTITUTE INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1261654/000126165417000030/a2017saywhenonpay8-ka.htm","primary":true,"translateUrl":null,"linkName":"a2017saywhenonpay8-ka.htm","type":"8-K/A","id":"NTFILE9SVaWZ585JYGAobQ","market":"us","size":27243}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2017-07-21 16:06","pubTimestamp":1500624407,"title_zh":"通用技术研究所有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1438305","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666117000082-UTI","pdf_url":null,"pub_time":1487826449000,"showTitleType":true,"size":0,"source":"sec_us","summary":"通用技术研究所有限公司","symbol":"UTI","title":"通用技术研究所有限公司","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876661/000087666117000082/0000876661-17-000082-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"UNIVERSAL TECHNICAL INSTITUTE INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666117000082/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE","id":"NTFILEALp3ws6oLUFwCN6b","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666117000082/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"25-NSE","id":"NTFILE6x7QR1TERGCxyxkv","market":"us","size":1125},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666117000082/utirights.txt","primary":false,"translateUrl":null,"linkName":"utirights.txt","type":"EX-99.25","id":"NTFILEBN8ibBjmmpgTqrU6","market":"us","size":958}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2017-02-23 13:07","pubTimestamp":1487826449,"title_zh":"通用技术研究所有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5096858","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516634859-UTI","pdf_url":null,"pub_time":1467043200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UTI","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1261654/000119312516634859/0001193125-16-634859-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2016-06-28 00:00","pubTimestamp":1467043200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5096880","market":"us","labels":[],"media":"sec.gov","original_id":"AN126165416000052-UTI","pdf_url":null,"pub_time":1455033600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UTI","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1261654/000126165416000052/0001261654-16-000052-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2016-02-10 00:00","pubTimestamp":1455033600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1119001","market":"us","labels":[],"media":"sec.gov","original_id":"AN126165416000052","pdf_url":null,"pub_time":1455033600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"UTI","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1261654/000126165416000052/0001261654-16-000052-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1261654/000126165416000052/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEFJYee6fexhQDkFJp","market":"us","size":18486},{"description":"GRAPHIC1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1261654/000126165416000052/image1a02.jpg","primary":false,"translateUrl":null,"linkName":"image1a02.jpg","type":"GRAPHIC","id":"NTFILECBt6haEe3ANNqSrz","market":"us","size":622860},{"description":"GRAPHIC2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1261654/000126165416000052/image2a02.jpg","primary":false,"translateUrl":null,"linkName":"image2a02.jpg","type":"GRAPHIC","id":"NTFILE7o4Y6AnFjhQ8gsSE","market":"us","size":594471}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2016-02-10 00:00","pubTimestamp":1455033600,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5096930","market":"us","labels":[],"media":"sec.gov","original_id":"AN80724915000172-UTI","pdf_url":null,"pub_time":1439395200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UTI","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/807249/000080724915000172/0000807249-15-000172-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2015-08-13 00:00","pubTimestamp":1439395200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5097033","market":"us","labels":[],"media":"sec.gov","original_id":"AN126165414000014-UTI","pdf_url":null,"pub_time":1392912000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UTI","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1261654/000126165414000014/0001261654-14-000014-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2014-02-21 00:00","pubTimestamp":1392912000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5097053","market":"us","labels":[],"media":"sec.gov","original_id":"AN126165413000026-UTI","pdf_url":null,"pub_time":1383667200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UTI","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1261654/000126165413000026/0001261654-13-000026-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2013-11-06 00:00","pubTimestamp":1383667200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5097057","market":"us","labels":[],"media":"sec.gov","original_id":"AN126165413000024-UTI","pdf_url":null,"pub_time":1382025600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UTI","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1261654/000126165413000024/0001261654-13-000024-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2013-10-18 00:00","pubTimestamp":1382025600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5097055","market":"us","labels":[],"media":"sec.gov","original_id":"AN126165413000020-UTI","pdf_url":null,"pub_time":1381334400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UTI","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1261654/000126165413000020/0001261654-13-000020-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2013-10-10 00:00","pubTimestamp":1381334400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5097054","market":"us","labels":[],"media":"sec.gov","original_id":"AN126165413000022-UTI","pdf_url":null,"pub_time":1381334400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UTI","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1261654/000126165413000022/0001261654-13-000022-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2013-10-10 00:00","pubTimestamp":1381334400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5097225","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012312002105-UTI","pdf_url":null,"pub_time":1328544000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UTI","title":"","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1261654/000095012312002105/0000950123-12-002105-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2012-02-07 00:00","pubTimestamp":1328544000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5097229","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012312001974-UTI","pdf_url":null,"pub_time":1328112000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UTI","title":"","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1261654/000095012312001974/0000950123-12-001974-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2012-02-02 00:00","pubTimestamp":1328112000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5097286","market":"us","labels":[],"media":"sec.gov","original_id":"AN129993311001833-UTI","pdf_url":null,"pub_time":1308153600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UTI","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1261654/000129993311001833/0001299933-11-001833-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2011-06-16 00:00","pubTimestamp":1308153600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5097583","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465907083936-UTI","pdf_url":null,"pub_time":1195401600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UTI","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1261654/000110465907083936/0001104659-07-083936-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2007-11-19 00:00","pubTimestamp":1195401600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":189,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UTI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"UTI","fiscalQuarterEnding":"2025/03","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2025-02-05","symbol":"UTI","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.4},{"market":"US","date":"2024-11-20","symbol":"UTI","fiscalQuarterEnding":"2024/09","expectedEps":0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"post","actualEps":0.34},{"market":"US","date":"2024-08-06","symbol":"UTI","fiscalQuarterEnding":"2024/06","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-05-08","symbol":"UTI","fiscalQuarterEnding":"2024/03","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UTI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-17","recordDate":"2015-06-19","paymentDate":"2015-06-30","value":0.1,"currency":"USD"},{"executeDate":"2015-09-24","recordDate":"2015-09-28","paymentDate":"2015-10-05","value":0.02,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.02,"currency":"USD"},{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-03-31","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UTI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.8571,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8571,"analysts":7,"updateTime":1748145600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UTI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UTI","date":"2025-06-13","current":31.275236,"percent":0.684124,"low":-29.965953,"twenty":9.504929,"median":25.38746,"eighty":33.970862,"high":66.238382,"avg":22.59753,"sd":16.59873,"marketCap":1795949157},"quantilePoints":[{"date":"2020-06-19","current":11.774349,"twenty":-5.52147,"median":-1.916566,"eighty":33.457822,"marketCap":234756972},{"date":"2020-06-26","current":10.858566,"twenty":-5.52147,"median":-1.916566,"eighty":32.712917,"marketCap":216498096},{"date":"2020-07-02","current":12.297653,"twenty":-5.52147,"median":-1.916566,"eighty":32.462246,"marketCap":245190615},{"date":"2020-07-10","current":10.351615,"twenty":-5.52147,"median":-1.916566,"eighty":31.114137,"marketCap":206390504},{"date":"2020-07-17","current":10.645974,"twenty":-5.52147,"median":-1.916566,"eighty":30.477132,"marketCap":212259428},{"date":"2020-07-24","current":11.937882,"twenty":-5.52147,"median":-1.916566,"eighty":30.009995,"marketCap":238017485},{"date":"2020-07-31","current":12.150474,"twenty":-5.52147,"median":-1.916566,"eighty":29.514547,"marketCap":242256153},{"date":"2020-08-07","current":37.362071,"twenty":-5.52147,"median":-1.916566,"eighty":29.152018,"marketCap":262842169},{"date":"2020-08-14","current":37.779265,"twenty":-5.52147,"median":-1.916566,"eighty":29.152018,"marketCap":265777131},{"date":"2020-08-21","current":34.163581,"twenty":-5.52147,"median":-1.916566,"eighty":29.152018,"marketCap":240340792},{"date":"2020-08-28","current":33.468257,"twenty":-5.52147,"median":-1.916566,"eighty":29.152018,"marketCap":235449189},{"date":"2020-09-04","current":30.501542,"twenty":-5.52147,"median":-1.916566,"eighty":29.152018,"marketCap":214578346},{"date":"2020-09-11","current":31.382285,"twenty":-5.52147,"median":-1.916566,"eighty":29.152018,"marketCap":220774378},{"date":"2020-09-18","current":30.826026,"twenty":-5.52147,"median":-1.916566,"eighty":29.152018,"marketCap":216861095},{"date":"2020-09-25","current":24.429046,"twenty":-5.52147,"median":-1.916566,"eighty":28.735986,"marketCap":171858341},{"date":"2020-10-02","current":23.362883,"twenty":-5.52147,"median":-1.916566,"eighty":28.550141,"marketCap":164357882},{"date":"2020-10-09","current":24.892596,"twenty":-5.52147,"median":-1.916566,"eighty":28.183915,"marketCap":175119410},{"date":"2020-10-16","current":23.687368,"twenty":-5.52147,"median":-1.916566,"eighty":27.664957,"marketCap":166640631},{"date":"2020-10-23","current":24.197272,"twenty":-5.52147,"median":-1.916566,"eighty":27.340148,"marketCap":170227807},{"date":"2020-10-30","current":21.276911,"twenty":-5.52147,"median":-1.916566,"eighty":26.91329,"marketCap":149683071},{"date":"2020-11-06","current":22.343075,"twenty":-5.52147,"median":-1.916566,"eighty":26.093815,"marketCap":157183530},{"date":"2020-11-13","current":26.515018,"twenty":-5.52147,"median":-1.916566,"eighty":26.07225,"marketCap":186533152},{"date":"2020-11-20","current":24.909237,"twenty":-5.52147,"median":-1.916566,"eighty":25.904855,"marketCap":199473170},{"date":"2020-11-27","current":25.846901,"twenty":-5.52147,"median":-1.916566,"eighty":25.878163,"marketCap":206981980},{"date":"2020-12-04","current":25.357966,"twenty":-5.52147,"median":-1.916566,"eighty":25.844336,"marketCap":203066591},{"date":"2020-12-11","current":24.909513,"twenty":-5.52147,"median":-1.916566,"eighty":25.770338,"marketCap":199475381},{"date":"2020-12-18","current":26.173335,"twenty":-5.52147,"median":-1.916566,"eighty":25.770338,"marketCap":209596064},{"date":"2020-12-24","current":26.010261,"twenty":-5.52147,"median":-1.916566,"eighty":25.71841,"marketCap":208290169},{"date":"2020-12-31","current":26.336408,"twenty":-5.52147,"median":-1.916566,"eighty":25.71841,"marketCap":210901958},{"date":"2021-01-08","current":25.550627,"twenty":-5.52147,"median":-1.916566,"eighty":25.679793,"marketCap":204609420},{"date":"2021-01-15","current":24.734313,"twenty":-5.52147,"median":-1.916566,"eighty":25.584092,"marketCap":198072378},{"date":"2021-01-22","current":25.264917,"twenty":-5.52147,"median":-1.916566,"eighty":25.480271,"marketCap":202321456},{"date":"2021-01-29","current":24.815944,"twenty":-5.52147,"median":-1.916566,"eighty":25.446861,"marketCap":198726082},{"date":"2021-02-05","current":46.802909,"twenty":-5.52147,"median":-1.916566,"eighty":25.446861,"marketCap":206260418},{"date":"2021-02-12","current":48.660167,"twenty":-5.52147,"median":-1.916566,"eighty":25.446861,"marketCap":214445355},{"date":"2021-02-19","current":46.060005,"twenty":-5.52147,"median":-1.916566,"eighty":25.464569,"marketCap":202986443},{"date":"2021-02-26","current":45.539973,"twenty":-5.52147,"median":-1.916566,"eighty":25.478016,"marketCap":200694661},{"date":"2021-03-05","current":45.614263,"twenty":-5.52147,"median":-1.92189,"eighty":25.468996,"marketCap":201022058},{"date":"2021-03-12","current":46.431457,"twenty":-5.52147,"median":-1.916566,"eighty":25.478016,"marketCap":204623431},{"date":"2021-03-19","current":43.534134,"twenty":-5.52147,"median":-1.916566,"eighty":25.478016,"marketCap":191854929},{"date":"2021-03-26","current":42.791231,"twenty":-5.52147,"median":-1.916566,"eighty":25.480271,"marketCap":188580954},{"date":"2021-04-01","current":44.574199,"twenty":-5.52147,"median":-1.916566,"eighty":25.480271,"marketCap":196438494},{"date":"2021-04-09","current":45.019941,"twenty":-5.52147,"median":-1.916566,"eighty":25.478016,"marketCap":198402878},{"date":"2021-04-16","current":43.905586,"twenty":-5.52147,"median":-1.916566,"eighty":25.478016,"marketCap":193491916},{"date":"2021-04-23","current":42.64265,"twenty":-5.52147,"median":-1.916566,"eighty":25.478016,"marketCap":187926159},{"date":"2021-04-30","current":41.825456,"twenty":-5.52147,"median":-1.916566,"eighty":25.480271,"marketCap":184324786},{"date":"2021-05-07","current":-26.000534,"twenty":-5.545914,"median":-1.927214,"eighty":25.542464,"marketCap":189335885},{"date":"2021-05-14","current":-27.89312,"twenty":-5.572839,"median":-1.937862,"eighty":25.542464,"marketCap":203117700},{"date":"2021-05-21","current":-27.442504,"twenty":-5.592333,"median":-1.953833,"eighty":25.542464,"marketCap":199836316},{"date":"2021-05-28","current":-27.262258,"twenty":-5.641876,"median":-1.959157,"eighty":25.542464,"marketCap":198523762},{"date":"2021-06-04","current":-27.082012,"twenty":-5.715415,"median":-1.964481,"eighty":25.542464,"marketCap":197211208},{"date":"2021-06-11","current":-25.865349,"twenty":-5.762282,"median":-1.964481,"eighty":25.542464,"marketCap":188351470},{"date":"2021-06-18","current":-24.828932,"twenty":-5.790957,"median":-1.975128,"eighty":25.542464,"marketCap":180804285},{"date":"2021-06-25","current":-29.965953,"twenty":-5.801486,"median":-1.985776,"eighty":25.542464,"marketCap":218212069},{"date":"2021-07-02","current":-28.253613,"twenty":-5.841496,"median":-2.093112,"eighty":25.542464,"marketCap":205742808},{"date":"2021-07-09","current":-27.082012,"twenty":-5.854392,"median":-2.131809,"eighty":25.542464,"marketCap":197211208},{"date":"2021-07-16","current":-24.558563,"twenty":-5.974664,"median":-2.167888,"eighty":25.542464,"marketCap":178835455},{"date":"2021-07-23","current":-26.18078,"twenty":-6.000407,"median":-2.196475,"eighty":25.542464,"marketCap":190648439},{"date":"2021-07-30","current":-27.397443,"twenty":-6.027725,"median":-2.202936,"eighty":25.542464,"marketCap":199508177},{"date":"2021-08-06","current":25.606632,"twenty":-6.027725,"median":-2.202936,"eighty":25.584092,"marketCap":230101196},{"date":"2021-08-13","current":24.839529,"twenty":-6.027725,"median":-2.202936,"eighty":25.584092,"marketCap":223208007},{"date":"2021-08-20","current":23.634081,"twenty":-6.027725,"median":-2.202936,"eighty":25.542464,"marketCap":212375854},{"date":"2021-08-27","current":25.38746,"twenty":-6.027725,"median":-2.202936,"eighty":25.497046,"marketCap":228131713},{"date":"2021-09-03","current":25.643161,"twenty":-6.027725,"median":-2.202936,"eighty":25.493691,"marketCap":230429443},{"date":"2021-09-10","current":24.876058,"twenty":-6.027725,"median":-2.202936,"eighty":25.493691,"marketCap":223536254},{"date":"2021-09-17","current":24.182012,"twenty":-6.027725,"median":-2.202936,"eighty":25.480271,"marketCap":217299560},{"date":"2021-09-24","current":24.693414,"twenty":-6.027725,"median":-2.202936,"eighty":25.480271,"marketCap":221895019},{"date":"2021-10-01","current":25.460517,"twenty":-6.027725,"median":-2.202936,"eighty":25.480271,"marketCap":228788207},{"date":"2021-10-08","current":25.570103,"twenty":-6.027725,"median":-2.202936,"eighty":25.497046,"marketCap":229772949},{"date":"2021-10-15","current":24.583828,"twenty":-6.027725,"median":-2.202936,"eighty":25.497046,"marketCap":220910278},{"date":"2021-10-22","current":24.547299,"twenty":-6.027725,"median":-2.202936,"eighty":25.497046,"marketCap":220582031},{"date":"2021-10-29","current":25.716218,"twenty":-6.027725,"median":-2.202936,"eighty":25.507258,"marketCap":231085937},{"date":"2021-11-05","current":25.716218,"twenty":-6.027725,"median":-2.202936,"eighty":25.587175,"marketCap":231085937},{"date":"2021-11-12","current":27.834884,"twenty":-6.027725,"median":-2.202936,"eighty":25.643161,"marketCap":250124267},{"date":"2021-11-19","current":19.139844,"twenty":-6.027725,"median":-2.202936,"eighty":25.643161,"marketCap":279078060},{"date":"2021-11-26","current":18.329215,"twenty":-6.027725,"median":-2.202936,"eighty":25.606632,"marketCap":267258283},{"date":"2021-12-03","current":18.126471,"twenty":-6.027725,"median":-2.202936,"eighty":25.528822,"marketCap":264302067},{"date":"2021-12-10","current":18.329127,"twenty":-6.027725,"median":-2.202936,"eighty":25.497046,"marketCap":267256997},{"date":"2021-12-17","current":17.473467,"twenty":-6.027725,"median":-2.202936,"eighty":25.460517,"marketCap":254780626},{"date":"2021-12-23","current":17.383398,"twenty":-6.027725,"median":-2.202936,"eighty":25.423988,"marketCap":253467324},{"date":"2021-12-31","current":17.608571,"twenty":-6.027725,"median":-2.202936,"eighty":25.387441,"marketCap":256750580},{"date":"2022-01-07","current":17.45095,"twenty":-6.024187,"median":-2.202936,"eighty":25.314402,"marketCap":254452301},{"date":"2022-01-14","current":16.235013,"twenty":-6.02065,"median":-2.202936,"eighty":25.289018,"marketCap":236722721},{"date":"2022-01-21","current":16.099909,"twenty":-6.02065,"median":-2.202936,"eighty":25.264917,"marketCap":234752768},{"date":"2022-01-28","current":16.3476,"twenty":-6.017112,"median":-2.202936,"eighty":25.156957,"marketCap":238364349},{"date":"2022-02-04","current":8.882816,"twenty":-6.013575,"median":-2.199705,"eighty":25.125848,"marketCap":251561351},{"date":"2022-02-11","current":10.361345,"twenty":-6.011844,"median":-2.177094,"eighty":25.125848,"marketCap":293433293},{"date":"2022-02-18","current":10.047012,"twenty":-5.964051,"median":-2.135103,"eighty":25.125848,"marketCap":284531384},{"date":"2022-02-25","current":9.849099,"twenty":-5.849919,"median":-2.099572,"eighty":25.125848,"marketCap":278926479},{"date":"2022-03-04","current":10.244925,"twenty":-5.81217,"median":-2.039654,"eighty":25.125848,"marketCap":290136290},{"date":"2022-03-11","current":9.651185,"twenty":-5.791135,"median":-1.975128,"eighty":25.125848,"marketCap":273321573},{"date":"2022-03-18","current":10.105222,"twenty":-5.768017,"median":-1.969804,"eighty":25.125848,"marketCap":286179886},{"date":"2022-03-25","current":10.128506,"twenty":-5.736428,"median":-1.964481,"eighty":25.125848,"marketCap":286839287},{"date":"2022-04-01","current":10.454481,"twenty":-5.679627,"median":-1.959157,"eighty":25.125848,"marketCap":296070896},{"date":"2022-04-08","current":9.825815,"twenty":-5.605417,"median":-1.953833,"eighty":25.125848,"marketCap":278267078},{"date":"2022-04-14","current":11.141356,"twenty":-5.583955,"median":-1.941854,"eighty":25.125848,"marketCap":315523215},{"date":"2022-04-22","current":11.781664,"twenty":-5.556983,"median":-1.929876,"eighty":25.125848,"marketCap":333656733},{"date":"2022-04-29","current":12.061071,"twenty":-5.52147,"median":-1.916566,"eighty":25.125848,"marketCap":341569541},{"date":"2022-05-06","current":7.865252,"twenty":-5.50427,"median":-1.911243,"eighty":25.125848,"marketCap":292752536},{"date":"2022-05-13","current":7.776479,"twenty":-5.50427,"median":-1.908581,"eighty":25.125848,"marketCap":289448331},{"date":"2022-05-20","current":7.38588,"twenty":-5.50427,"median":-1.900595,"eighty":25.125848,"marketCap":274909831},{"date":"2022-05-27","current":8.140447,"twenty":-5.50427,"median":-1.895271,"eighty":25.125848,"marketCap":302995570},{"date":"2022-06-03","current":8.167079,"twenty":-5.50427,"median":-1.882582,"eighty":25.125848,"marketCap":303986832},{"date":"2022-06-10","current":7.305984,"twenty":-5.50427,"median":-1.839992,"eighty":25.125848,"marketCap":271936046},{"date":"2022-06-17","current":6.906508,"twenty":-5.50427,"median":-1.824701,"eighty":25.125848,"marketCap":257067125},{"date":"2022-06-24","current":6.107554,"twenty":-5.50427,"median":-1.804314,"eighty":25.127326,"marketCap":227329283},{"date":"2022-07-01","current":6.44489,"twenty":-5.50427,"median":-1.789023,"eighty":25.127326,"marketCap":239885261},{"date":"2022-07-08","current":6.578049,"twenty":-5.50427,"median":-1.789023,"eighty":25.127326,"marketCap":244841568},{"date":"2022-07-15","current":6.888753,"twenty":-5.50427,"median":-1.783926,"eighty":25.127326,"marketCap":256406284},{"date":"2022-07-22","current":6.870999,"twenty":-5.50427,"median":-1.768635,"eighty":25.127326,"marketCap":255745443},{"date":"2022-07-29","current":7.137316,"twenty":-5.50427,"median":-1.758441,"eighty":25.127326,"marketCap":265658057},{"date":"2022-08-05","current":6.664129,"twenty":-5.50427,"median":-1.74315,"eighty":25.127326,"marketCap":233671003},{"date":"2022-08-12","current":6.577456,"twenty":-5.50427,"median":-1.72786,"eighty":25.127326,"marketCap":230631929},{"date":"2022-08-19","current":7.049338,"twenty":-5.50427,"median":-1.717666,"eighty":25.127326,"marketCap":247177997},{"date":"2022-08-26","current":6.587087,"twenty":-5.50427,"median":-1.707472,"eighty":25.127326,"marketCap":230969604},{"date":"2022-09-02","current":6.510045,"twenty":-5.50427,"median":-1.697278,"eighty":25.127326,"marketCap":228268205},{"date":"2022-09-09","current":6.683389,"twenty":-5.50427,"median":-1.687084,"eighty":25.127326,"marketCap":234346352},{"date":"2022-09-16","current":6.201877,"twenty":-5.50427,"median":-1.6616,"eighty":25.127326,"marketCap":217462609},{"date":"2022-09-23","current":5.383306,"twenty":-5.50427,"median":-1.636115,"eighty":25.127326,"marketCap":188760246},{"date":"2022-09-30","current":5.238852,"twenty":-5.50427,"median":-1.605533,"eighty":25.127326,"marketCap":183695123},{"date":"2022-10-07","current":5.392936,"twenty":-5.50427,"median":-1.369458,"eighty":25.127326,"marketCap":189097921},{"date":"2022-10-14","current":5.566281,"twenty":-5.50427,"median":-1.323123,"eighty":25.127326,"marketCap":195176069},{"date":"2022-10-21","current":5.787776,"twenty":-5.50427,"median":-1.292233,"eighty":25.127326,"marketCap":202942590},{"date":"2022-10-28","current":6.644868,"twenty":-5.50427,"median":-1.235601,"eighty":25.127326,"marketCap":232995653},{"date":"2022-11-04","current":6.606347,"twenty":-5.50427,"median":5.296634,"eighty":25.127326,"marketCap":231644953},{"date":"2022-11-11","current":7.145641,"twenty":-5.50427,"median":5.392936,"eighty":25.127326,"marketCap":250554746},{"date":"2022-11-18","current":7.145641,"twenty":-5.50427,"median":5.52776,"eighty":25.127326,"marketCap":250554746},{"date":"2022-11-25","current":7.010817,"twenty":-5.50427,"median":5.585541,"eighty":25.127326,"marketCap":245827298},{"date":"2022-12-02","current":7.049338,"twenty":-5.50427,"median":6.009272,"eighty":25.127326,"marketCap":247177997},{"date":"2022-12-09","current":6.885624,"twenty":-5.50427,"median":6.259658,"eighty":25.127326,"marketCap":241437524},{"date":"2022-12-16","current":8.506425,"twenty":-5.50427,"median":6.394482,"eighty":25.127326,"marketCap":219874084},{"date":"2022-12-23","current":8.036024,"twenty":-5.50427,"median":6.471524,"eighty":25.127326,"marketCap":207715149},{"date":"2022-12-30","current":8.780826,"twenty":-5.50427,"median":6.515908,"eighty":25.127326,"marketCap":226966797},{"date":"2023-01-06","current":8.76776,"twenty":-5.492303,"median":6.548566,"eighty":25.127326,"marketCap":226629048},{"date":"2023-01-13","current":9.172827,"twenty":-5.481412,"median":6.586926,"eighty":25.127326,"marketCap":237099243},{"date":"2023-01-20","current":9.43668,"twenty":-5.456693,"median":6.606347,"eighty":25.127326,"marketCap":243919304},{"date":"2023-01-27","current":9.90917,"twenty":-5.421068,"median":6.615977,"eighty":25.127326,"marketCap":256132232},{"date":"2023-02-03","current":10.079792,"twenty":-5.401065,"median":6.664129,"eighty":25.127326,"marketCap":260542456},{"date":"2023-02-10","current":18.435763,"twenty":-5.383864,"median":6.702331,"eighty":25.127326,"marketCap":252090626},{"date":"2023-02-17","current":19.08176,"twenty":-5.383572,"median":6.750801,"eighty":25.127326,"marketCap":260923991},{"date":"2023-02-24","current":18.361225,"twenty":-5.366663,"median":6.798952,"eighty":25.127326,"marketCap":251071392},{"date":"2023-03-03","current":18.311533,"twenty":-5.332261,"median":6.847103,"eighty":25.127326,"marketCap":250391902},{"date":"2023-03-10","current":16.795924,"twenty":-5.292421,"median":6.875994,"eighty":25.127326,"marketCap":229667471},{"date":"2023-03-17","current":16.299004,"twenty":-5.246257,"median":6.888753,"eighty":25.127326,"marketCap":222872575},{"date":"2023-03-24","current":16.57231,"twenty":-5.201534,"median":6.924145,"eighty":25.127326,"marketCap":226609768},{"date":"2023-03-31","current":18.336379,"twenty":-5.180894,"median":6.979349,"eighty":25.125848,"marketCap":250731647},{"date":"2023-04-06","current":18.236995,"twenty":-5.132731,"median":7.007487,"eighty":25.125848,"marketCap":249372668},{"date":"2023-04-14","current":19.355067,"twenty":-4.652328,"median":7.057421,"eighty":25.127326,"marketCap":264661183},{"date":"2023-04-21","current":17.740074,"twenty":-4.503604,"median":7.145641,"eighty":25.127326,"marketCap":242577772},{"date":"2023-04-28","current":17.292845,"twenty":-4.43029,"median":7.217212,"eighty":25.127326,"marketCap":236462366},{"date":"2023-05-05","current":15.354854,"twenty":-3.156845,"median":7.332616,"eighty":25.127326,"marketCap":209962274},{"date":"2023-05-11","current":20.558026,"twenty":-3.131817,"median":7.38588,"eighty":25.131759,"marketCap":201468654},{"date":"2023-05-19","current":22.386556,"twenty":-3.100387,"median":7.661075,"eighty":25.133901,"marketCap":219388253},{"date":"2023-05-26","current":21.969416,"twenty":-3.086917,"median":7.776479,"eighty":25.133901,"marketCap":215300273},{"date":"2023-06-02","current":21.691322,"twenty":-3.075692,"median":7.900761,"eighty":25.133901,"marketCap":212574953},{"date":"2023-06-06","current":22.490842,"twenty":-3.075692,"median":8.036024,"eighty":25.133901,"marketCap":220410248},{"date":"2023-06-16","current":23.151315,"twenty":-3.053241,"median":8.140558,"eighty":25.147132,"marketCap":226882883},{"date":"2023-06-23","current":22.942744,"twenty":-3.033112,"median":8.202144,"eighty":25.149462,"marketCap":224838893},{"date":"2023-06-30","current":24.26369,"twenty":-3.030093,"median":8.326869,"eighty":25.151793,"marketCap":237784163},{"date":"2023-07-07","current":22.629889,"twenty":-3.019566,"median":8.610959,"eighty":25.151793,"marketCap":221772908},{"date":"2023-07-14","current":23.742264,"twenty":-3.008341,"median":8.820026,"eighty":25.151793,"marketCap":232674188},{"date":"2023-07-21","current":25.097972,"twenty":-3.001502,"median":8.989894,"eighty":25.151793,"marketCap":245960122},{"date":"2023-07-28","current":24.958925,"twenty":-2.974665,"median":9.395062,"eighty":25.165454,"marketCap":244597462},{"date":"2023-08-04","current":25.480351,"twenty":-2.974665,"median":9.528553,"eighty":25.220244,"marketCap":249707437},{"date":"2023-08-11","current":32.90776,"twenty":-2.962276,"median":9.686111,"eighty":25.277874,"marketCap":278004753},{"date":"2023-08-18","current":33.432025,"twenty":-2.952215,"median":9.849099,"eighty":25.31283,"marketCap":282433750},{"date":"2023-08-25","current":32.706119,"twenty":-2.929765,"median":9.942234,"eighty":25.381484,"marketCap":276301293},{"date":"2023-09-01","current":32.141525,"twenty":-2.92652,"median":9.988802,"eighty":25.416682,"marketCap":271531603},{"date":"2023-09-08","current":32.504478,"twenty":-2.906395,"median":10.03537,"eighty":25.460517,"marketCap":274597832},{"date":"2023-09-15","current":34.077276,"twenty":-2.857256,"median":10.070296,"eighty":25.480335,"marketCap":287884824},{"date":"2023-09-22","current":34.036947,"twenty":-2.815268,"median":10.139023,"eighty":25.507258,"marketCap":287544132},{"date":"2023-09-29","current":35.28712,"twenty":-2.760574,"median":10.198358,"eighty":25.587175,"marketCap":298105587},{"date":"2023-10-06","current":33.875635,"twenty":-2.69108,"median":10.256567,"eighty":25.643161,"marketCap":286181364},{"date":"2023-10-13","current":34.84351,"twenty":-2.66399,"median":10.400675,"eighty":25.709797,"marketCap":294357974},{"date":"2023-10-20","current":32.746447,"twenty":-2.648743,"median":10.433246,"eighty":25.782362,"marketCap":276641985},{"date":"2023-10-27","current":33.915963,"twenty":-2.628742,"median":10.483586,"eighty":25.806247,"marketCap":286522056},{"date":"2023-11-03","current":37.86812,"twenty":-2.607312,"median":10.605826,"eighty":25.887956,"marketCap":319909881},{"date":"2023-11-10","current":37.747136,"twenty":-2.588739,"median":10.773916,"eighty":25.94583,"marketCap":318887805},{"date":"2023-11-17","current":31.110514,"twenty":-2.537444,"median":10.858566,"eighty":26.141365,"marketCap":383343750},{"date":"2023-11-24","current":31.829512,"twenty":-2.500162,"median":11.212554,"eighty":26.352705,"marketCap":392203250},{"date":"2023-12-01","current":32.271973,"twenty":-2.479473,"median":11.375678,"eighty":26.62627,"marketCap":397655250},{"date":"2023-12-08","current":32.852297,"twenty":-2.465198,"median":11.496344,"eighty":26.828857,"marketCap":404805998},{"date":"2023-12-15","current":30.252872,"twenty":-2.452547,"median":11.735096,"eighty":27.298418,"marketCap":372775894},{"date":"2023-12-22","current":50.200846,"twenty":-2.431586,"median":11.793306,"eighty":28.639241,"marketCap":618574827},{"date":"2023-12-29","current":54.575553,"twenty":-2.414442,"median":11.839762,"eighty":29.690643,"marketCap":672479967},{"date":"2024-01-05","current":55.658402,"twenty":-2.413013,"median":11.937882,"eighty":30.313008,"marketCap":685822824},{"date":"2024-01-12","current":54.272356,"twenty":-2.387297,"median":12.061071,"eighty":30.622065,"marketCap":668743967},{"date":"2024-01-19","current":60.206364,"twenty":-2.36301,"median":12.134121,"eighty":30.937278,"marketCap":741862821},{"date":"2024-01-26","current":64.10166,"twenty":-2.347295,"median":12.212417,"eighty":31.410098,"marketCap":789860649},{"date":"2024-02-02","current":63.011495,"twenty":-2.299839,"median":12.282269,"eighty":31.801022,"marketCap":776427645},{"date":"2024-02-09","current":43.386267,"twenty":-2.294671,"median":12.444833,"eighty":32.020462,"marketCap":870458675},{"date":"2024-02-16","current":39.797526,"twenty":-2.294671,"median":15.354854,"eighty":32.138397,"marketCap":798457772},{"date":"2024-02-23","current":40.172469,"twenty":-2.279166,"median":16.000851,"eighty":32.313144,"marketCap":805980255},{"date":"2024-03-01","current":40.279596,"twenty":-2.27529,"median":16.144943,"eighty":32.433673,"marketCap":808129535},{"date":"2024-03-08","current":39.931435,"twenty":-2.261078,"median":16.323302,"eighty":32.647367,"marketCap":801144373},{"date":"2024-03-15","current":39.074422,"twenty":-2.261078,"median":16.471445,"eighty":32.852297,"marketCap":783950128},{"date":"2024-03-22","current":40.279596,"twenty":-2.261078,"median":16.795924,"eighty":33.056932,"marketCap":808129535},{"date":"2024-03-28","current":40.654539,"twenty":-2.261078,"median":17.044385,"eighty":33.366276,"marketCap":815652018},{"date":"2024-04-05","current":39.288675,"twenty":-2.261078,"median":17.292845,"eighty":33.523883,"marketCap":788248689},{"date":"2024-04-12","current":40.868792,"twenty":-2.25591,"median":17.383398,"eighty":33.794979,"marketCap":819950579},{"date":"2024-04-19","current":38.110283,"twenty":-2.245573,"median":17.473467,"eighty":33.899832,"marketCap":764606601},{"date":"2024-04-26","current":39.877871,"twenty":-2.214266,"median":17.528883,"eighty":34.01275,"marketCap":800069733},{"date":"2024-05-03","current":41.270517,"twenty":-2.206514,"median":17.588526,"eighty":34.077276,"marketCap":828010381},{"date":"2024-05-10","current":33.534843,"twenty":5.219592,"median":17.670829,"eighty":34.109538,"marketCap":817244116},{"date":"2024-05-17","current":33.689381,"twenty":5.369824,"median":17.764392,"eighty":34.109538,"marketCap":821010218},{"date":"2024-05-24","current":33.071227,"twenty":5.471905,"median":17.901573,"eighty":34.109538,"marketCap":805945810},{"date":"2024-05-31","current":35.433458,"twenty":5.558577,"median":18.075496,"eighty":34.209715,"marketCap":863513368},{"date":"2024-06-07","current":32.607612,"twenty":5.733847,"median":18.187303,"eighty":34.295047,"marketCap":794647505},{"date":"2024-06-14","current":31.282997,"twenty":6.137579,"median":18.329215,"eighty":34.303113,"marketCap":762366631},{"date":"2024-06-21","current":30.68692,"twenty":6.314799,"median":18.361225,"eighty":34.311178,"marketCap":747840238},{"date":"2024-06-28","current":33.115381,"twenty":6.443987,"median":18.460609,"eighty":34.335376,"marketCap":807021840},{"date":"2024-07-05","current":36.338612,"twenty":6.477302,"median":18.510301,"eighty":34.601541,"marketCap":885571965},{"date":"2024-07-12","current":36.073689,"twenty":6.53192,"median":18.801991,"eighty":34.868878,"marketCap":879115791},{"date":"2024-07-15","current":36.272381,"twenty":6.538989,"median":18.802082,"eighty":34.891748,"marketCap":883957922},{"date":"2024-08-02","current":40.466996,"twenty":6.606347,"median":18.937141,"eighty":35.124381,"marketCap":986180688},{"date":"2024-08-09","current":30.95657,"twenty":6.635238,"median":19.247456,"eighty":35.28712,"marketCap":924487016},{"date":"2024-08-16","current":31.316949,"twenty":6.683389,"median":21.258165,"eighty":35.28712,"marketCap":935249379},{"date":"2024-08-23","current":31.316949,"twenty":6.711208,"median":21.830369,"eighty":35.28712,"marketCap":935249379},{"date":"2024-08-30","current":31.226855,"twenty":6.750801,"median":22.283699,"eighty":35.28712,"marketCap":932558788},{"date":"2024-09-06","current":29.803357,"twenty":6.818212,"median":22.369175,"eighty":35.28712,"marketCap":890047453},{"date":"2024-09-13","current":29.803357,"twenty":6.853244,"median":22.64727,"eighty":35.28712,"marketCap":890047453},{"date":"2024-09-20","current":30.470058,"twenty":6.879876,"median":22.751555,"eighty":35.28712,"marketCap":909957825},{"date":"2024-09-27","current":28.920428,"twenty":6.895254,"median":22.942744,"eighty":35.28712,"marketCap":863679662},{"date":"2024-10-04","current":27.767215,"twenty":6.943406,"median":23.338206,"eighty":35.28712,"marketCap":829240099},{"date":"2024-10-11","current":27.875328,"twenty":7.001187,"median":23.548303,"eighty":35.28712,"marketCap":832468808},{"date":"2024-10-18","current":29.569111,"twenty":7.030078,"median":23.707502,"eighty":35.28712,"marketCap":883051916},{"date":"2024-10-25","current":29.569111,"twenty":7.087859,"median":23.865455,"eighty":35.28712,"marketCap":883051916},{"date":"2024-10-31","current":30.95657,"twenty":7.145641,"median":24.054161,"eighty":35.28712,"marketCap":924487016},{"date":"2024-11-08","current":34.974798,"twenty":7.241538,"median":24.228928,"eighty":35.316388,"marketCap":1044487367},{"date":"2024-11-15","current":35.209044,"twenty":7.380554,"median":24.336336,"eighty":35.932396,"marketCap":1051482904},{"date":"2024-11-22","current":30.252122,"twenty":7.630892,"median":24.474242,"eighty":35.95858,"marketCap":1270619370},{"date":"2024-11-29","current":33.14792,"twenty":7.706802,"median":24.547299,"eighty":35.95858,"marketCap":1392245790},{"date":"2024-12-06","current":32.724144,"twenty":7.872354,"median":24.620357,"eighty":35.95858,"marketCap":1374446752},{"date":"2024-12-13","current":33.508803,"twenty":8.060551,"median":24.693414,"eighty":35.95858,"marketCap":1407403219},{"date":"2024-12-20","current":32.698417,"twenty":8.164078,"median":24.787208,"eighty":35.95858,"marketCap":1373366212},{"date":"2024-12-27","current":34.126239,"twenty":8.217459,"median":24.839529,"eighty":35.95858,"marketCap":1433336177},{"date":"2025-01-03","current":32.685554,"twenty":8.470514,"median":24.868469,"eighty":35.95858,"marketCap":1372825942},{"date":"2025-01-10","current":32.492605,"twenty":8.691967,"median":24.903407,"eighty":35.987357,"marketCap":1364721893},{"date":"2025-01-17","current":33.65405,"twenty":8.878607,"median":24.958925,"eighty":35.987357,"marketCap":1413503754},{"date":"2025-01-24","current":34.62484,"twenty":9.099654,"median":24.99223,"eighty":35.987357,"marketCap":1454277900},{"date":"2025-01-31","current":35.906283,"twenty":9.420033,"median":25.070613,"eighty":35.987357,"marketCap":1508099774},{"date":"2025-02-07","current":29.863231,"twenty":9.512803,"median":25.111171,"eighty":35.987357,"marketCap":1605596625},{"date":"2025-02-14","current":27.506938,"twenty":9.512803,"median":25.111171,"eighty":35.488576,"marketCap":1478910539},{"date":"2025-02-21","current":29.165445,"twenty":9.512803,"median":25.111171,"eighty":35.346162,"marketCap":1568080145},{"date":"2025-02-28","current":28.103596,"twenty":9.512803,"median":25.111171,"eighty":35.084642,"marketCap":1510989848},{"date":"2025-03-07","current":26.586669,"twenty":9.504929,"median":25.097972,"eighty":34.852747,"marketCap":1429432282},{"date":"2025-03-14","current":26.070914,"twenty":9.504929,"median":25.097972,"eighty":34.722526,"marketCap":1401702709},{"date":"2025-03-21","current":28.103596,"twenty":9.504929,"median":25.097972,"eighty":34.722526,"marketCap":1510989848},{"date":"2025-03-28","current":26.799039,"twenty":9.504929,"median":25.097972,"eighty":34.474449,"marketCap":1440850341},{"date":"2025-04-04","current":26.384413,"twenty":9.504929,"median":25.097972,"eighty":34.285613,"marketCap":1418557939},{"date":"2025-04-11","current":27.223779,"twenty":9.512803,"median":25.111171,"eighty":34.157932,"marketCap":1463686460},{"date":"2025-04-17","current":28.053032,"twenty":9.512803,"median":25.111171,"eighty":34.081426,"marketCap":1508271263},{"date":"2025-04-25","current":28.15416,"twenty":9.504929,"median":25.097972,"eighty":34.042514,"marketCap":1513708434},{"date":"2025-05-02","current":28.892398,"twenty":9.504929,"median":25.097972,"eighty":34.020816,"marketCap":1553399783},{"date":"2025-05-09","current":31.047849,"twenty":9.504929,"median":25.131759,"eighty":33.929685,"marketCap":1782891665},{"date":"2025-05-16","current":31.957398,"twenty":9.504929,"median":25.204816,"eighty":33.929685,"marketCap":1835121631},{"date":"2025-05-23","current":32.487969,"twenty":9.504929,"median":25.277874,"eighty":33.929685,"marketCap":1865589112},{"date":"2025-05-30","current":33.44489,"twenty":9.504929,"median":25.306542,"eighty":33.929685,"marketCap":1920539389},{"date":"2025-06-06","current":33.179605,"twenty":9.504929,"median":25.346548,"eighty":33.970862,"marketCap":1905305649},{"date":"2025-06-13","current":31.275236,"twenty":9.504929,"median":25.38746,"eighty":33.970862,"marketCap":1795949157}],"updateTime":1750113891523}}}