US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Foods Holding Corp

76.68

+1.221.62%

Post-market: 78.041.36+1.77%18:22 EDT

Volume:1.68M

Turnover:128.46M

Market Cap:17.74B

PE:35.08

High:76.74

Open:76.00

Low:75.70

Close:75.46

Loading ...

Overview Company News Filings

KHC Falls 12% in 3 Months: Can Strategic Efforts Reverse the Decline?

BJ's Wholesale Expands Footprint, Opens 40th Location in Florida

USFD vs. CELH: Which Stock Should Value Investors Buy Now?

Should Value Investors Buy US Foods (USFD) Stock?

Central Garden & Pet Trades at a Premium: What's the Best Move Now?

Lamb Weston Stock Tumbles on Q2 Earnings Miss, Lowered FY25 View

Conagra Lowers FY25 EPS Guidance Despite Q2 Earnings & Sales Beat

US Foods Helping Communities Make It Program Contributes Nearly $14.5M in Donations in 2024

Returns On Capital Are Showing Encouraging Signs At US Foods Holding (NYSE:USFD)

Simply Wall St.

GIS Beats Q2 Earnings Estimates, Updates View on Higher Investments

US Foods initiated with a Buy at Melius Research

Tractor Supply Elevates Pet Offerings With Stella & Chewy's Products

HELE Broadens Beauty Offering With Olive & June Buyout: What's Next?

US Foods to Present at the 2025 ICR Conference

US Foods Holding Is Maintained at Buy by Jefferies

SFM Trades Above 50 & 200-Day SMA: How Should Investors Play?

US Foods price target raised to $82 from $79 at Jefferies

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/USFD/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USFD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USFD\",,,,,undefined,":{"symbol":"USFD","market":"US","secType":"STK","nameCN":"US Foods Holding Corp","latestPrice":76.68,"timestamp":1750104000000,"preClose":75.46,"halted":0,"volume":1678656,"hourTrading":{"tag":"盘后","latestPrice":78.038,"preClose":76.68,"latestTime":"18:22 EDT","volume":123887,"amount":9499668.78757,"timestamp":1750112527057},"delay":0,"floatShares":230019175,"shares":231350016,"eps":2.185862,"marketStatus":"Post-Mkt","change":1.22,"latestTime":"06-16 18:38:25 EDT","open":76,"high":76.74,"low":75.7044,"amount":128461560.950016,"amplitude":0.013724,"askPrice":78.14,"askSize":32,"bidPrice":76.65,"bidSize":4824,"shortable":3,"etf":0,"ttmEps":2.185862,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750118400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1464235200000,"exchange":"NYSE","adjPreClose":75.46,"postHourTrading":{"tag":"盘后","latestPrice":78.038,"preClose":76.68,"latestTime":"18:22 EDT","volume":123887,"amount":9499668.78757,"timestamp":1750112527057},"volumeRatio":0.935275,"impliedVol":0.2322,"impliedVolPercentile":0.052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USFD\",,,,,undefined,":{"symbol":"USFD","floatShares":230019175,"roa":"5.44%","roe":"11.16%","lyrEps":2.049792,"volumeRatio":0.935275,"shares":231350016,"dividePrice":0,"high":76.74,"amplitude":0.013724,"preClose":75.46,"low":75.7044,"week52Low":50.05,"pbRate":"3.84","psRate":"0.46","week52High":79.64,"institutionHeld":0,"latestPrice":76.68,"committee":0.98682,"eps":2.185862,"divideRate":0,"volume":1678656,"delay":0,"ttmEps":2.185862,"open":76,"prevYearClose":67.46,"prevWeekClose":75.46,"prevMonthClose":79.12,"prevQuarterClose":65.46,"fiveDayClose":76.91,"twentyDayClose":76.63,"sixtyDayClose":63.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USFD\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493763958","title":"KHC Falls 12% in 3 Months: Can Strategic Efforts Reverse the Decline?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493763958","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493763958?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:46","pubTimestamp":1734957960,"startTime":"0","endTime":"0","summary":"Kraft Heinz has strengthened its performance through effective pricing strategies, maintaining robust margins despite inflationary pressures. In the third quarter of 2024, pricing rose 1.2% year over year, driven by growth in North America and Emerging Markets. The company’s adjusted gross margin improved by 30 basis points  to 34.3%, supported by higher pricing, efficiency gains and lower variable compensation expenses.Kraft Heinz's innovation strategy continues to deliver value to consumers by offering high-quality, convenient solutions that meet their evolving needs. The company is focused on providing delicious, family-friendly meals that can be prepared in minutes. In response to changing consumer preferences, Kraft Heinz is enhancing its core products with globally inspired, exploratory flavors. Expanding product options and functionality is more crucial than ever, as consumers seek choices that offer unique benefits.The company is also committed to offering accessible solutions ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/a8.bZXrwkXlCWr6u4rOG4Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/224bb62dec070a9830819afff0adb6f2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/a8.bZXrwkXlCWr6u4rOG4Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/224bb62dec070a9830819afff0adb6f2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/khc-falls-12-3-months-124600795.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999014021.USD","LU1571399168.USD","BK4585","USFD","LU0077335932.USD","LU0072461881.USD","KHC","BK4558","BK4588","BK4559","LU0208291251.USD","LU1989763690.USD","LU0029874061.USD","LU0154245756.USD","SG9999014039.USD","INGR","BK4189","LU1699723380.USD","BK4102","SG9999014013.SGD","SG9999014005.SGD","LU1941712348.USD","LU0320765489.SGD","LU2380233275.USD","LU0070302665.USD","LU0154245673.USD","LU0211331839.USD","BK4212","FRPT","LU0053671581.USD","LU0162691827.USD","LU0006061336.USD","LU0128526141.USD","LU0266013472.USD","BK4504","LU1941712264.USD","LU1989763427.SGD"],"gpt_icon":0},{"id":"2493427260","title":"BJ's Wholesale Expands Footprint, Opens 40th Location in Florida","url":"https://stock-news.laohu8.com/highlight/detail?id=2493427260","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493427260?lang=en_us&edition=fundamental","pubTime":"2024-12-21 01:15","pubTimestamp":1734714900,"startTime":"0","endTime":"0","summary":"BJ's Wholesale Club Holdings, Inc. BJ has announced the opening of its 40th club in Florida. The new club includes an on-site BJ’s Gas station, offering everyday low fuel prices and additional savings through its Fuel Saver Program.This latest opening in St. Johns indicates BJ’s broader expansion strategy. BJ's Wholesale Club continues its growth momentum, having opened three new clubs and four gas stations in the third quarter of fiscal 2024. The company is on track to surpass its goal of 250 clubs by the end of the fiscal year. With strategic investments in new locations and gas stations, BJ’s is well-positioned to drive sustained growth.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Zjqp1Fxtk7cSGM5CtuRPQw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1a861beafb7e014dbe41f31ff9adfc30","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Zjqp1Fxtk7cSGM5CtuRPQw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1a861beafb7e014dbe41f31ff9adfc30"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bjs-wholesale-expands-footprint-opens-171500330.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USFD","BJ","LU0053671581.USD","LU1941712264.USD","BK4532","LU0128526141.USD","BK4155","SG9999014005.SGD","BK4113","LU0154245673.USD","SG9999014013.SGD","LU1941712348.USD","LU0029874061.USD","LU2355687059.USD","BK4102","LU0154245756.USD","FRPT","SG9999014021.USD","SG9999014039.USD","BK4212","LU0266013472.USD","SFM"],"gpt_icon":0},{"id":"2493427985","title":"USFD vs. CELH: Which Stock Should Value Investors Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493427985","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493427985?lang=en_us&edition=fundamental","pubTime":"2024-12-21 00:40","pubTimestamp":1734712810,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Food - Miscellaneous sector might want to consider either US Foods  or Celsius Holdings Inc. . But which of these two stocks offers value investors a better bang for their buck right now?The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.Right now, US Foods is sporting a Zacks Rank of #2 , while Celsius Holdings Inc. has a Zacks Rank of #3 . This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that USFD is likely seeing its earnings outlook improve to a greater extent. However, value investors will care about much more than just this.US Foods Holding Corp.  : Free Stock Analysis Report. Celsius Holdings Inc.  : Free Stock Analysis","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UYup8AGIrn99rMsHiTllqA--~B/aD04NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d0d4ab152198da2f423d92da8a7d22ee","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UYup8AGIrn99rMsHiTllqA--~B/aD04NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d0d4ab152198da2f423d92da8a7d22ee"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/usfd-vs-celh-stock-value-164010659.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","BK4588","SG9999014039.USD","BK4177","BK4211","SG9999014013.SGD","BK4585","BK4102","SG9999014021.USD","LU2065731478.USD","USFD","SG9999014005.SGD","LU0154245673.USD","CELH","LU0154245756.USD"],"gpt_icon":1},{"id":"2493429834","title":"Should Value Investors Buy US Foods (USFD) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493429834","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493429834?lang=en_us&edition=fundamental","pubTime":"2024-12-20 22:40","pubTimestamp":1734705614,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.Considering these trends, value investing is clearly one of the most preferred ways to find strong stocks in any type of market. Value investors use a variety of methods, including tried-and-true valuation metrics, to find these stocks.US Foods  is a stock many investors are watching right now. USFD is currently holding a Zacks Rank of #2  and a Value grade of A.We also note that USFD holds a PEG ratio of 0.86. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. USFD's industry has an average PEG of 1.33 right now. Over the past 52 weeks, USFD's PEG has been as high as 0","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UACuRym2G7Sc_7yqOtSLVQ--~B/aD0yMzUxO3c9MzAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/zacks.com/c65fb4556b91b6c9dc83e4eff25fede0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UACuRym2G7Sc_7yqOtSLVQ--~B/aD0yMzUxO3c9MzAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/zacks.com/c65fb4556b91b6c9dc83e4eff25fede0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-us-foods-144014561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","SG9999014021.USD","USFD","SG9999014013.SGD","BK4102","LU0154245673.USD","BK4211","SG9999014005.SGD","LU0154245756.USD","SG9999014039.USD"],"gpt_icon":0},{"id":"2492488480","title":"Central Garden & Pet Trades at a Premium: What's the Best Move Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492488480","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492488480?lang=en_us&edition=fundamental","pubTime":"2024-12-20 02:02","pubTimestamp":1734631320,"startTime":"0","endTime":"0","summary":"Central Garden & Pet Company CENT is currently trading at a forward 12-month price-to-earnings (P/E) multiple of 18.43X, which positions it at a premium compared with the industry’s average of 13.05X. The stock is also trading above its median P/E level of 16.62X, observed in the past year. The valuation indicates that Central Garden & Pet is overvalued.CENT faced pressure in the fourth quarter of fiscal 2024 with year-over-year declines in both revenues and earnings. Challenges in the Pet and Garden segments significantly contributed to this performance. Moreover, the company has been grappling with unfavorable weather conditions and a softer consumer spending environment.The Pet segment is under pressure, with sales declining 10% and organic net sales dropping 14% in the fourth quarter of fiscal 2024. The durable pet products category experienced double-digit declines, due to post-pandemic normalization in pet ownership and reduced discretionary spending. The segment has been impacte","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/v2ma8FSpF2KTGeFLObRJmQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/32d286cfea22fe7d32d0197897498c73","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/v2ma8FSpF2KTGeFLObRJmQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/32d286cfea22fe7d32d0197897498c73"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/central-garden-pet-trades-premium-180200800.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USFD","LU0154245756.USD","LU1989763690.USD","SG9999014021.USD","SG9999014039.USD","SG9999014005.SGD","LU0154245673.USD","LU1941712264.USD","BK4212","CENTA","LU0077335932.USD","LU0128526141.USD","LU1941712348.USD","FRPT","BK4102","CENT","LU0053671581.USD","SG9999014013.SGD","LU1989763427.SGD","BK4189","LU2380233275.USD","LU0266013472.USD","BK4018","INGR","LU0029874061.USD"],"gpt_icon":0},{"id":"2492642102","title":"Lamb Weston Stock Tumbles on Q2 Earnings Miss, Lowered FY25 View","url":"https://stock-news.laohu8.com/highlight/detail?id=2492642102","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492642102?lang=en_us&edition=fundamental","pubTime":"2024-12-20 00:21","pubTimestamp":1734625260,"startTime":"0","endTime":"0","summary":"Lamb Weston Holdings, Inc. LW posted dismal results for the second quarter of fiscal 2025, with the top and the bottom lines declining year over year. Quarterly net sales and earnings missed the Zacks","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/otkCeZi_yw4GhuWOkY7FqQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f692a3b240a8dce92d94c13ea4d1bd45","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/otkCeZi_yw4GhuWOkY7FqQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f692a3b240a8dce92d94c13ea4d1bd45"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lamb-weston-stock-tumbles-q2-162100395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LW","INGR","USFD"],"gpt_icon":0},{"id":"2492968109","title":"Conagra Lowers FY25 EPS Guidance Despite Q2 Earnings & Sales Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2492968109","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492968109?lang=en_us&edition=fundamental","pubTime":"2024-12-19 23:47","pubTimestamp":1734623220,"startTime":"0","endTime":"0","summary":"Conagra Brands, Inc. CAG posted second-quarter fiscal 2025 results, wherein the top and bottom lines beat the Zacks Consensus Estimate while declining year over year.Despite a difficult consumer landscape, Conagra’s results were driven by strategic investments that delivered robust market share gains. Although momentum remains strong, management anticipates greater-than-expected inflation and adverse foreign exchange rates in fiscal 2025, prompting a revision to its fiscal 2025 guidance.CAG’s Quarterly Performance: Key Metrics and Insights. Conagra’s quarterly adjusted earnings per share  came in at 70 cents, which beat the Zacks Consensus Estimate of 68 cents. However, the bottom line declined 1.3% year over year due to reduced gross profit and higher SG&A costs.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/pLnLhlA4C0mNUgiyW5sW6g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/35c687708a92dc1852487b4945bc1b43","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/pLnLhlA4C0mNUgiyW5sW6g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/35c687708a92dc1852487b4945bc1b43"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/conagra-lowers-fy25-eps-guidance-154700802.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAG","INGR","USFD"],"gpt_icon":0},{"id":"2492776701","title":"US Foods Helping Communities Make It Program Contributes Nearly $14.5M in Donations in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2492776701","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492776701?lang=en_us&edition=fundamental","pubTime":"2024-12-19 23:00","pubTimestamp":1734620400,"startTime":"0","endTime":"0","summary":"New Contributions to National and Local Community Giving Partners Support Hunger Relief, Culinary Education and Disaster Relief Throughout the Year and This Holiday Season. ROSEMONT, Ill., December 19, 2024----US Foods Holding Corp. , one of America’s largest foodservice distributors, announced today that the company and its associates donated nearly $14.5 million in cash, product and volunteer time to support hunger relief, culinary education and disaster relief efforts throughout 2024. The total contribution included nearly 7 million pounds of food and supplies donations, the equivalent of approximately 6 million meals or more than 260 truckloads of product.US Foods once again teamed up with new customers to donate $100,000 to Giving Kitchen, a nonprofit that provides emergency assistance for food service workers through financial support and a network of community resources, and helped Giving Kit","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/suXW1UdNLjhiEJl.MsCMsQ--~B/aD0yNzA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/ac0f13ace536349a4e60f8a035c17889","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/suXW1UdNLjhiEJl.MsCMsQ--~B/aD0yNzA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/ac0f13ace536349a4e60f8a035c17889"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-foods-helping-communities-program-150000179.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999014013.SGD","BK4102","USFD","LU0154245756.USD","SG9999014021.USD","SG9999014039.USD","SG9999014005.SGD","LU0154245673.USD"],"gpt_icon":0},{"id":"2492158728","title":"Returns On Capital Are Showing Encouraging Signs At US Foods Holding (NYSE:USFD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2492158728","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492158728?lang=en_us&edition=fundamental","pubTime":"2024-12-19 03:31","pubTimestamp":1734550309,"startTime":"0","endTime":"0","summary":"Did you know there are some financial metrics that can provide clues of a potential multi-bagger?One common approach is to try and find a company with returns on capital employed  that are increasing, in conjunction with a growing amount of capital employed. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. So on that note, US Foods Holding  looks quite promising in regards to its trends of return on capital.Return On Capital Employed : What Is It?For those who don't know, ROCE is a measure of a company's yearly pre-tax profit , relative to the capital employed in the business. To calculate this metric for US Foods Holding, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Check out our latest analysis for US Foods Holding. Above you can see how the current ROCE for US Foods Holding compares to its prior returns on capital, but there's only so much you can tell from ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qD9N5kLj9T0w7Ns8NRurOg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/83f76d21c91eb2ec8cc8f3adfb3843d7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qD9N5kLj9T0w7Ns8NRurOg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/83f76d21c91eb2ec8cc8f3adfb3843d7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-capital-showing-encouraging-signs-193149934.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4102","LU0154245756.USD","SG9999014013.SGD","EBIT","LU0154245673.USD","USFD","SG9999014021.USD","SG9999014005.SGD","SG9999014039.USD","NYSE"],"gpt_icon":0},{"id":"2492135286","title":"GIS Beats Q2 Earnings Estimates, Updates View on Higher Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2492135286","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492135286?lang=en_us&edition=fundamental","pubTime":"2024-12-18 22:57","pubTimestamp":1734533820,"startTime":"0","endTime":"0","summary":"General Mills, Inc. GIS posted robust second-quarter fiscal 2025 results, wherein the top and bottom lines increased year over year and cruised past their respective Zacks Consensus Estimate.The company reported significant progress in driving volume growth and improving market share trends during the first half of the year, including a return to growth for the North America Pet segment. To build on these gains, the company has increased investments to provide greater value to consumers. While these efforts have led management to adjust its guidance for fiscal 2025, they are designed to position the company for growth in fiscal 2026 and beyond.General Mills posted adjusted earnings of $1.40 per share, which beat the Zacks Consensus Estimate of $1.22. The bottom line grew 12% year over year on a constant-currency  basis, attributed to elevated adjusted operating profit, reduced net shares outstanding and a lower adjusted effective tax rate.General Mills, Inc. Price, Consensus and EPS Su","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_3JQjPyT9iB3pDiI_rm0Bw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8d872ce1139c2a4bb942549a31b35616","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_3JQjPyT9iB3pDiI_rm0Bw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8d872ce1139c2a4bb942549a31b35616"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gis-beats-q2-earnings-estimates-145700652.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INGR","GIS","USFD"],"gpt_icon":0},{"id":"2492886081","title":"US Foods initiated with a Buy at Melius Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2492886081","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492886081?lang=en_us&edition=fundamental","pubTime":"2024-12-18 20:55","pubTimestamp":1734526520,"startTime":"0","endTime":"0","summary":"Melius Research initiated coverage of US Foods (USFD) with a Buy rating and $90 price target Published first on TheFly – the ultimate source for re...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/us-foods-initiated-with-a-buy-at-melius-research?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/us-foods-initiated-with-a-buy-at-melius-research?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999014021.USD","USFD","SG9999014013.SGD","BK4102","LU0154245673.USD","SG9999014005.SGD","LU0154245756.USD","SG9999014039.USD"],"gpt_icon":0},{"id":"2492996298","title":"Tractor Supply Elevates Pet Offerings With Stella & Chewy's Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2492996298","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492996298?lang=en_us&edition=fundamental","pubTime":"2024-12-18 00:49","pubTimestamp":1734454140,"startTime":"0","endTime":"0","summary":"Tractor Supply Company TSCO has announced the nationwide expansion of Stella & Chewy's product offerings at its Petsense by Tractor Supply stores yesterday. The expanded selection includes freeze-dried raw patties, meal mixers, kibble and raw-inspired nutrition solutions for dogs and cats, catering to the rising demand for premium, natural pet food.To celebrate the launch and encourage customers to engage in the product trial, the company offers a 20% discount on all Stella & Chewy’s freeze-dried raw dog and cat products through Dec. 31, 2024. This expansion highlights Petsense by Tractor Supply’s continued efforts to enhance its product lineup, catering to the health and wellness needs of pets while solidifying its position as a go-to destination for premium pet nutrition.Tractor Supply is persistently focusing on its growth initiatives, which include the expansion of its store base and the incorporation of technological advancements to induce traffic and drive the top line. The compa","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/dZwZ2hZCpPVbTSEphJfbBQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/fb691d2d9b9d76da937319c70634bbc0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/dZwZ2hZCpPVbTSEphJfbBQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/fb691d2d9b9d76da937319c70634bbc0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tractor-supply-elevates-pet-offerings-164900316.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4200","LU1941712264.USD","LU1941712348.USD","LU1974910355.USD","LU0128526141.USD","LU0053671581.USD","LU2106854487.HKD","SG9999014013.SGD","FRPT","BK4122","LU0154245756.USD","BK4516","BARK","USFD","BK4212","SG9999014039.USD","LU0266013472.USD","BK4588","SG9999014005.SGD","LU0154245673.USD","LU2023250504.SGD","LU0029874061.USD","LU2211817866.USD","BK4585","LU2023250843.SGD","SG9999014021.USD","TSCO","LU1917777945.USD","BK4102"],"gpt_icon":0},{"id":"2492967653","title":"HELE Broadens Beauty Offering With Olive & June Buyout: What's Next?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492967653","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492967653?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:35","pubTimestamp":1734446100,"startTime":"0","endTime":"0","summary":"Helen of Troy Limited HELE has concluded its buyout of Olive & June, LLC. The transaction marks a significant strategic move for Helen of Troy as it expands its footprint in the beauty sector, particularly in the growing DIY nail care market.As the DIY nail care trend continues to thrive, Helen of Troy’s investment in Olive & June is expected to be fruitful. The synergy between the two companies should result in continued product innovation and customer loyalty. With this acquisition, Helen of Troy strengthens its competitive position in the beauty industry, and the addition of Olive & June positions the company to benefit from one of the fastest-growing categories in personal care.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7PBPe8vASgdQ_xylY5WsxQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a9566142ba73453f07dca8ac23e02a1c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7PBPe8vASgdQ_xylY5WsxQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a9566142ba73453f07dca8ac23e02a1c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hele-broadens-beauty-offering-olive-143500548.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1941712264.USD","INGR","LU2065732104.USD","LU1941712348.USD","LU0029874061.USD","USFD","BK4212","LU0053671581.USD","LU1989763427.SGD","LU0154245673.USD","SG9999014039.USD","LU0128526141.USD","LU1989763690.USD","BK4191","SG9999014021.USD","FRPT","SG9999014013.SGD","LU2380233275.USD","BK4189","LU0154245756.USD","HELE","LU0077335932.USD","BK4102","SG9999014005.SGD","LU0266013472.USD"],"gpt_icon":0},{"id":"2492795169","title":"US Foods to Present at the 2025 ICR Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2492795169","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492795169?lang=en_us&edition=fundamental","pubTime":"2024-12-17 20:00","pubTimestamp":1734436800,"startTime":"0","endTime":"0","summary":"ROSEMONT, Ill., December 17, 2024----US Foods Holding Corp.  announced today that Dave Flitman, Chief Executive Officer, and Dirk Locascio, Chief Financial Officer, will participate in a fireside chat at the 27th Annual ICR Conference in Orlando, FL on Tuesday, January 14, at 9:30 a.m. EST.With a promise to help its customers Make It, US Foods is one of America’s great food companies and a leading foodservice distributor, partnering with approximately 250,000 restaurants and foodservice operators to help their businesses succeed. With more than 70 broadline locations and approximately 90 cash and carry stores, US Foods and its 30,000 associates provides its customers with a broad and innovative food offering and a comprehensive suite of e-commerce, technology and business solutions. US Foods is headquartered in Rosemont, Ill. Visit www.usfoods.com to learn more.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0HBIp2bL3pH5f423w3SWqA--~B/aD00NDY7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/2822717ab5d1e0ed324791c8f2d5db65","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0HBIp2bL3pH5f423w3SWqA--~B/aD00NDY7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/2822717ab5d1e0ed324791c8f2d5db65"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-foods-present-2025-icr-120000255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999014039.USD","LU0154245673.USD","SG9999014013.SGD","SG9999014005.SGD","SG9999014021.USD","BK4102","LU0154245756.USD","USFD"],"gpt_icon":0},{"id":"2492645187","title":"US Foods Holding Is Maintained at Buy by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2492645187","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492645187?lang=en_us&edition=fundamental","pubTime":"2024-12-17 02:52","pubTimestamp":1734375120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/USFD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 16, 2024 13:52 ET (18:52 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USFD"],"gpt_icon":0},{"id":"2492480146","title":"SFM Trades Above 50 & 200-Day SMA: How Should Investors Play?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492480146","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492480146?lang=en_us&edition=fundamental","pubTime":"2024-12-17 00:09","pubTimestamp":1734365340,"startTime":"0","endTime":"0","summary":"Sprouts Farmers Market, Inc. SFM ended Friday’s trading session at $147.79, demonstrating strong upward momentum and price stability. The stock traded well above its 50 and 200-day simple moving averages of $95.04 and $134.33, respectively. Now, investors must decide how to approach this stock. Should they cash in gains, make fresh investments or maintain their current stake?Sprouts Farmers stock has risen 206% in the past year, outpacing the industry and the S&P 500's growth of 81.8% and 28.6%, respectively. It has outperformed the broader Retail and Wholesale sector, which posted growth of 33%.Sprouts Farmers shares are currently 5% below their 52-week high of $155.64, attained on Nov. 29. This pullback from the recent peak may suggest challenges in sustaining upward momentum. However, SFM could also present an opportunity for growth if the stock breaks through its previous high.Sprouts Farmers maintains a strong financial position with $309.7 million in cash and cash equivalents a","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CfWCMvrDzkX7yEfv185Zzg--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6001b28b659cb9f86140a0e61a4a93ff","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CfWCMvrDzkX7yEfv185Zzg--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6001b28b659cb9f86140a0e61a4a93ff"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sfm-trades-above-50-200-160900815.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0154245673.USD","SFM","LU0128526141.USD","LU0053671581.USD","LU0154245756.USD","LU0077335932.USD","SG9999014039.USD","LU0266013472.USD","BK4189","LU1989763427.SGD","SG9999014021.USD","INGR","BK4212","BK4211","FRPT","LU1941712348.USD","LU2380233275.USD","LU2355687059.USD","BK4532","LU1989763690.USD","BK4113","LU0029874061.USD","ISBC","LU1941712264.USD","SG9999014005.SGD","USFD","BK4102","SG9999014013.SGD"],"gpt_icon":0},{"id":"2492616221","title":"US Foods price target raised to $82 from $79 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2492616221","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492616221?lang=en_us&edition=fundamental","pubTime":"2024-12-17 00:00","pubTimestamp":1734364816,"startTime":"0","endTime":"0","summary":"Jefferies raised the firm’s price target on US Foods (USFD) to $82 from $79 and keeps a Buy rating on the shares. The firm views 2025 as “poised to...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/us-foods-price-target-raised-to-82-from-79-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/us-foods-price-target-raised-to-82-from-79-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0154245673.USD","SG9999014039.USD","BK4102","SG9999014005.SGD","USFD","SG9999014013.SGD","LU0154245756.USD","SG9999014021.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":8,"totalSize":157,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USFD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"USFD","fiscalQuarterEnding":"2025/03","expectedEps":0.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.58},{"market":"US","date":"2025-02-13","symbol":"USFD","fiscalQuarterEnding":"2024/12","expectedEps":0.75,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.78},{"market":"US","date":"2024-11-07","symbol":"USFD","fiscalQuarterEnding":"2024/09","expectedEps":0.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.8},{"market":"US","date":"2024-08-08","symbol":"USFD","fiscalQuarterEnding":"2024/06","expectedEps":0.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.87},{"market":"US","date":"2024-05-09","symbol":"USFD","fiscalQuarterEnding":"2024/03","expectedEps":0.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USFD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USFD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.5789,"hold":0.1053,"sell":0.0526,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5789,"analysts":19,"updateTime":1749873600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/USFD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"USFD","date":"2025-06-13","current":33.653306,"percent":0.72578,"low":-216.73939,"twenty":-36.198222,"median":28.442807,"eighty":37.913171,"high":295.862219,"avg":21.131003,"sd":84.293966,"marketCap":17735292226},"quantilePoints":[{"date":"2020-06-19","current":23.23857,"twenty":11.147121,"median":18.83444,"eighty":26.146642,"marketCap":4229419660},{"date":"2020-06-26","current":23.117535,"twenty":11.154036,"median":18.860287,"eighty":26.116291,"marketCap":4207391433},{"date":"2020-07-02","current":23.843741,"twenty":11.205017,"median":18.868572,"eighty":26.100347,"marketCap":4339560797},{"date":"2020-07-10","current":24.243154,"twenty":11.260042,"median":18.879266,"eighty":26.074298,"marketCap":4412253948},{"date":"2020-07-17","current":25.61084,"twenty":11.30549,"median":18.92204,"eighty":26.051402,"marketCap":4661172917},{"date":"2020-07-24","current":25.368772,"twenty":11.328596,"median":18.94428,"eighty":26.051402,"marketCap":4617116463},{"date":"2020-07-31","current":24.569946,"twenty":11.339751,"median":18.964813,"eighty":26.041807,"marketCap":4471730162},{"date":"2020-08-07","current":-197.220964,"twenty":11.260042,"median":18.95328,"eighty":26.037976,"marketCap":5127745063},{"date":"2020-08-14","current":-206.216412,"twenty":11.010096,"median":18.936305,"eighty":26.031935,"marketCap":5361626722},{"date":"2020-08-21","current":-189.243868,"twenty":10.395535,"median":18.891837,"eighty":26.004357,"marketCap":4920340572},{"date":"2020-08-28","current":-212.581116,"twenty":10.221723,"median":18.879266,"eighty":25.97962,"marketCap":5527109028},{"date":"2020-09-04","current":-206.301275,"twenty":9.902687,"median":18.86374,"eighty":25.962991,"marketCap":5363833153},{"date":"2020-09-11","current":-199.003081,"twenty":9.724174,"median":18.840369,"eighty":25.952283,"marketCap":5174080108},{"date":"2020-09-18","current":-214.532959,"twenty":8.740304,"median":18.8034,"eighty":25.937602,"marketCap":5577856936},{"date":"2020-09-25","current":-192.383789,"twenty":7.769156,"median":18.771887,"eighty":25.885818,"marketCap":5001978510},{"date":"2020-10-02","current":-193.487004,"twenty":6.146902,"median":18.758687,"eighty":25.824445,"marketCap":5030662110},{"date":"2020-10-09","current":-206.301275,"twenty":-86.618985,"median":18.723934,"eighty":25.811757,"marketCap":5363833153},{"date":"2020-10-16","current":-210.714137,"twenty":-87.297628,"median":18.715907,"eighty":25.732319,"marketCap":5478567552},{"date":"2020-10-23","current":-214.617822,"twenty":-88.009339,"median":18.674454,"eighty":25.61877,"marketCap":5580063366},{"date":"2020-10-30","current":-177.363087,"twenty":-88.362314,"median":18.646391,"eighty":25.592627,"marketCap":4611440267},{"date":"2020-11-06","current":-41.53379,"twenty":-88.256671,"median":18.583845,"eighty":25.559314,"marketCap":5150189981},{"date":"2020-11-13","current":-53.537982,"twenty":-88.15711,"median":18.542906,"eighty":25.540651,"marketCap":6638709727},{"date":"2020-11-20","current":-53.44893,"twenty":-88.103977,"median":18.534932,"eighty":25.521291,"marketCap":6627667296},{"date":"2020-11-27","current":-57.438453,"twenty":-88.016808,"median":18.523401,"eighty":25.497068,"marketCap":7122368220},{"date":"2020-12-04","current":-61.125201,"twenty":-87.974691,"median":18.512706,"eighty":25.424448,"marketCap":7579524878},{"date":"2020-12-11","current":-59.237301,"twenty":-87.864025,"median":18.490555,"eighty":25.403837,"marketCap":7345425334},{"date":"2020-12-18","current":-59.451026,"twenty":-87.570938,"median":18.480622,"eighty":25.395044,"marketCap":7371927169},{"date":"2020-12-24","current":-59.326353,"twenty":-87.385832,"median":18.436582,"eighty":25.379798,"marketCap":7356467765},{"date":"2020-12-31","current":-59.326353,"twenty":-87.209424,"median":18.400411,"eighty":25.370977,"marketCap":7356467765},{"date":"2021-01-08","current":-61.08958,"twenty":-87.156623,"median":18.364814,"eighty":25.368772,"marketCap":7575107906},{"date":"2021-01-15","current":-63.511791,"twenty":-86.876788,"median":18.223946,"eighty":25.320358,"marketCap":7875462038},{"date":"2021-01-22","current":-61.926667,"twenty":-86.714819,"median":18.197209,"eighty":25.279207,"marketCap":7678906760},{"date":"2021-01-29","current":-55.194346,"twenty":-86.601919,"median":18.088552,"eighty":25.249252,"marketCap":6844098950},{"date":"2021-02-05","current":-64.099533,"twenty":-86.54957,"median":17.887816,"eighty":25.236317,"marketCap":7948342085},{"date":"2021-02-12","current":-65.702467,"twenty":-86.398596,"median":17.849789,"eighty":25.198031,"marketCap":8147105850},{"date":"2021-02-19","current":-35.617156,"twenty":-78.114481,"median":17.80083,"eighty":25.15091,"marketCap":8049477287},{"date":"2021-02-26","current":-35.666067,"twenty":-65.77727,"median":17.673697,"eighty":25.095139,"marketCap":8060531225},{"date":"2021-03-05","current":-37.172533,"twenty":-65.396128,"median":17.388206,"eighty":25.061201,"marketCap":8400992500},{"date":"2021-03-12","current":-39.549619,"twenty":-64.915248,"median":17.267764,"eighty":25.039246,"marketCap":8938213862},{"date":"2021-03-19","current":-37.172533,"twenty":-64.697961,"median":17.111636,"eighty":24.981742,"marketCap":8400992500},{"date":"2021-03-26","current":-36.33126,"twenty":-64.377375,"median":17.031342,"eighty":24.921062,"marketCap":8210864775},{"date":"2021-04-01","current":-37.016017,"twenty":-64.281198,"median":16.946586,"eighty":24.895631,"marketCap":8365619900},{"date":"2021-04-09","current":-38.71958,"twenty":-64.142278,"median":16.925818,"eighty":24.796269,"marketCap":8750625160},{"date":"2021-04-16","current":-37.965938,"twenty":-64.085285,"median":16.915361,"eighty":24.613519,"marketCap":8580302072},{"date":"2021-04-23","current":-38.592342,"twenty":-63.99267,"median":16.881905,"eighty":24.589312,"marketCap":8721869314},{"date":"2021-04-30","current":-40.579216,"twenty":-63.807443,"median":16.817032,"eighty":24.568071,"marketCap":9170902911},{"date":"2021-05-07","current":-39.831406,"twenty":-63.611529,"median":16.798207,"eighty":24.555185,"marketCap":9001897656},{"date":"2021-05-14","current":-74.077098,"twenty":-64.142278,"median":16.752936,"eighty":24.519112,"marketCap":8741097530},{"date":"2021-05-21","current":-71.444248,"twenty":-64.925934,"median":16.731084,"eighty":24.448912,"marketCap":8430421304},{"date":"2021-05-28","current":-73.230825,"twenty":-66.548111,"median":16.701242,"eighty":24.412601,"marketCap":8641237314},{"date":"2021-06-04","current":-71.218576,"twenty":-69.431999,"median":16.676102,"eighty":24.400498,"marketCap":8403791913},{"date":"2021-06-11","current":-75.337104,"twenty":-69.431999,"median":16.676102,"eighty":24.400498,"marketCap":8889778295},{"date":"2021-06-18","current":-68.66095,"twenty":-68.66095,"median":16.676102,"eighty":24.400498,"marketCap":8101992150},{"date":"2021-06-25","current":-72.553806,"twenty":-68.66095,"median":16.676102,"eighty":24.400498,"marketCap":8561349142},{"date":"2021-07-02","current":-70.842454,"twenty":-68.66095,"median":16.676102,"eighty":24.400498,"marketCap":8359409595},{"date":"2021-07-09","current":-70.616781,"twenty":-67.833483,"median":16.676102,"eighty":24.400498,"marketCap":8332780204},{"date":"2021-07-16","current":-65.332277,"twenty":-65.827139,"median":16.676102,"eighty":24.400498,"marketCap":7709208636},{"date":"2021-07-23","current":-62.981518,"twenty":-64.42012,"median":16.676102,"eighty":24.400498,"marketCap":7431819149},{"date":"2021-07-30","current":-64.580034,"twenty":-64.316749,"median":16.676102,"eighty":24.400498,"marketCap":7620444000},{"date":"2021-08-06","current":-64.147494,"twenty":-64.099533,"median":16.676102,"eighty":24.400498,"marketCap":7569404334},{"date":"2021-08-13","current":263.406379,"twenty":-63.511791,"median":16.762775,"eighty":24.594153,"marketCap":7638784984},{"date":"2021-08-20","current":247.140095,"twenty":-62.924048,"median":16.83274,"eighty":25.016991,"marketCap":7167062754},{"date":"2021-08-27","current":263.559834,"twenty":-61.919487,"median":16.915361,"eighty":25.220944,"marketCap":7643235194},{"date":"2021-09-03","current":254.199048,"twenty":-61.264121,"median":16.942125,"eighty":25.368772,"marketCap":7371772401},{"date":"2021-09-10","current":248.367739,"twenty":-60.060141,"median":17.067028,"eighty":25.419606,"marketCap":7202664431},{"date":"2021-09-17","current":255.963787,"twenty":-59.525829,"median":17.289649,"eighty":25.592627,"marketCap":7422949812},{"date":"2021-09-24","current":271.923159,"twenty":-59.337039,"median":17.765144,"eighty":25.885818,"marketCap":7885771623},{"date":"2021-10-01","current":278.06138,"twenty":-58.838349,"median":17.881124,"eighty":26.012469,"marketCap":8063780012},{"date":"2021-10-08","current":292.869836,"twenty":-58.475017,"median":18.189188,"eighty":26.08088,"marketCap":8493225250},{"date":"2021-10-15","current":289.493815,"twenty":-57.595185,"median":18.364814,"eighty":26.189998,"marketCap":8395320636},{"date":"2021-10-22","current":279.826118,"twenty":-56.547935,"median":18.458602,"eighty":26.288783,"marketCap":8114957424},{"date":"2021-10-29","current":266.015122,"twenty":-55.333267,"median":18.495483,"eighty":26.377993,"marketCap":7714438549},{"date":"2021-11-05","current":295.862219,"twenty":-53.548668,"median":18.530511,"eighty":26.409481,"marketCap":8580004340},{"date":"2021-11-12","current":89.116257,"twenty":-53.502361,"median":18.534932,"eighty":26.438044,"marketCap":7574881828},{"date":"2021-11-19","current":86.914561,"twenty":-53.502361,"median":18.534932,"eighty":26.506663,"marketCap":7387737688},{"date":"2021-11-26","current":86.442769,"twenty":-53.502361,"median":18.534932,"eighty":26.575304,"marketCap":7347635373},{"date":"2021-12-03","current":81.829692,"twenty":-53.502361,"median":18.534932,"eighty":26.655598,"marketCap":6955523843},{"date":"2021-12-10","current":85.708871,"twenty":-53.502361,"median":18.534932,"eighty":26.702245,"marketCap":7285253993},{"date":"2021-12-17","current":82.956751,"twenty":-53.502361,"median":18.534932,"eighty":26.790943,"marketCap":7051323819},{"date":"2021-12-23","current":90.636475,"twenty":-53.502361,"median":18.534932,"eighty":26.870195,"marketCap":7704100400},{"date":"2021-12-31","current":91.291742,"twenty":-53.502361,"median":18.534932,"eighty":26.920913,"marketCap":7759798060},{"date":"2022-01-07","current":94.148704,"twenty":-53.484551,"median":18.53759,"eighty":26.960897,"marketCap":8002639860},{"date":"2022-01-14","current":96.848403,"twenty":-53.484551,"median":18.53759,"eighty":27.031457,"marketCap":8232114221},{"date":"2022-01-21","current":90.269526,"twenty":-53.484551,"median":18.53759,"eighty":27.085632,"marketCap":7672909710},{"date":"2022-01-28","current":90.269526,"twenty":-53.46674,"median":18.53759,"eighty":27.14474,"marketCap":7672909710},{"date":"2022-02-04","current":92.576064,"twenty":-53.46674,"median":18.53759,"eighty":27.172317,"marketCap":7868965475},{"date":"2022-02-11","current":98.919045,"twenty":-53.46674,"median":18.53759,"eighty":27.275792,"marketCap":8408118829},{"date":"2022-02-18","current":52.260203,"twenty":-53.46674,"median":18.53759,"eighty":27.365268,"marketCap":8570673280},{"date":"2022-02-25","current":53.443299,"twenty":-53.46674,"median":18.53759,"eighty":27.621239,"marketCap":8764701012},{"date":"2022-03-04","current":49.540442,"twenty":-53.46674,"median":18.53759,"eighty":27.924467,"marketCap":8124632516},{"date":"2022-03-11","current":46.820681,"twenty":-53.46674,"median":18.53759,"eighty":28.954523,"marketCap":7678591752},{"date":"2022-03-18","current":50.614748,"twenty":-53.46674,"median":18.53759,"eighty":34.244742,"marketCap":8300818618},{"date":"2022-03-25","current":50.451562,"twenty":-53.46674,"median":18.53759,"eighty":34.561824,"marketCap":8274056172},{"date":"2022-04-01","current":51.063508,"twenty":-53.46674,"median":18.53759,"eighty":35.277813,"marketCap":8374415344},{"date":"2022-04-08","current":47.922185,"twenty":-53.46674,"median":18.53759,"eighty":35.684392,"marketCap":7859238261},{"date":"2022-04-14","current":49.697905,"twenty":-53.46674,"median":18.53759,"eighty":35.822476,"marketCap":8150456484},{"date":"2022-04-22","current":51.969887,"twenty":-53.46674,"median":18.53759,"eighty":36.055173,"marketCap":8523061530},{"date":"2022-04-29","current":51.180816,"twenty":-53.46674,"median":18.53759,"eighty":36.226499,"marketCap":8393653790},{"date":"2022-05-06","current":49.738719,"twenty":-53.46674,"median":18.53759,"eighty":36.454081,"marketCap":8157149988},{"date":"2022-05-13","current":42.66314,"twenty":-53.46674,"median":18.53759,"eighty":36.620292,"marketCap":7722028423},{"date":"2022-05-20","current":37.888431,"twenty":-53.46674,"median":18.53759,"eighty":37.528065,"marketCap":6857806048},{"date":"2022-05-27","current":41.079817,"twenty":-53.46674,"median":18.53759,"eighty":37.453909,"marketCap":7435446910},{"date":"2022-06-03","current":40.053131,"twenty":-53.46674,"median":18.53759,"eighty":37.453909,"marketCap":7249616710},{"date":"2022-06-10","current":36.478284,"twenty":-53.46674,"median":18.53759,"eighty":36.867744,"marketCap":6602569388},{"date":"2022-06-17","current":35.278422,"twenty":-53.46674,"median":18.53759,"eighty":36.318554,"marketCap":6385394335},{"date":"2022-06-24","current":39.583082,"twenty":-53.484551,"median":18.53759,"eighty":36.431543,"marketCap":7164537824},{"date":"2022-07-01","current":38.704832,"twenty":-53.484551,"median":18.53759,"eighty":37.913171,"marketCap":7005574641},{"date":"2022-07-08","current":39.100663,"twenty":-53.484551,"median":18.53759,"eighty":38.526708,"marketCap":7077220019},{"date":"2022-07-15","current":39.780997,"twenty":-53.484551,"median":18.53759,"eighty":39.041288,"marketCap":7200360513},{"date":"2022-07-22","current":40.09024,"twenty":-53.484551,"median":18.53759,"eighty":39.350531,"marketCap":7256333464},{"date":"2022-07-29","current":38.964596,"twenty":-53.484551,"median":18.53759,"eighty":39.568238,"marketCap":7052591920},{"date":"2022-08-05","current":39.68204,"twenty":-53.484551,"median":18.53759,"eighty":39.630087,"marketCap":7182449168},{"date":"2022-08-12","current":38.11485,"twenty":-44.832271,"median":18.56618,"eighty":39.780997,"marketCap":7470510576},{"date":"2022-08-19","current":36.831753,"twenty":-40.44667,"median":18.651738,"eighty":39.780997,"marketCap":7219023596},{"date":"2022-08-26","current":36.018361,"twenty":-39.50966,"median":18.718341,"eighty":39.780997,"marketCap":7059598813},{"date":"2022-09-02","current":34.024979,"twenty":-39.076822,"median":18.758687,"eighty":39.780997,"marketCap":6668895825},{"date":"2022-09-09","current":35.880887,"twenty":-38.562166,"median":18.8034,"eighty":39.780997,"marketCap":7032653780},{"date":"2022-09-16","current":33.933329,"twenty":-38.176533,"median":18.867194,"eighty":39.780997,"marketCap":6650932470},{"date":"2022-09-23","current":30.794324,"twenty":-37.960066,"median":18.904408,"eighty":39.780997,"marketCap":6035687535},{"date":"2022-09-30","current":30.29025,"twenty":-37.636212,"median":18.954307,"eighty":39.780997,"marketCap":5936889078},{"date":"2022-10-07","current":30.393356,"twenty":-37.272708,"median":18.989467,"eighty":39.780997,"marketCap":5957097853},{"date":"2022-10-14","current":30.301707,"twenty":-36.857545,"median":19.027756,"eighty":39.780997,"marketCap":5939134498},{"date":"2022-10-21","current":32.02014,"twenty":-36.301913,"median":19.058141,"eighty":39.780997,"marketCap":6275947418},{"date":"2022-10-28","current":34.632158,"twenty":-36.086704,"median":19.148953,"eighty":39.780997,"marketCap":6787903057},{"date":"2022-11-04","current":33.532361,"twenty":-35.476292,"median":19.223911,"eighty":39.780997,"marketCap":6572342788},{"date":"2022-11-11","current":32.025918,"twenty":-35.276734,"median":19.228696,"eighty":39.568238,"marketCap":7718246250},{"date":"2022-11-18","current":31.699313,"twenty":-35.276734,"median":19.228696,"eighty":39.451963,"marketCap":7639534531},{"date":"2022-11-25","current":33.518968,"twenty":-35.276734,"median":19.228696,"eighty":39.147668,"marketCap":8078071250},{"date":"2022-12-02","current":33.47231,"twenty":-35.276734,"median":19.228696,"eighty":38.97944,"marketCap":8066826718},{"date":"2022-12-09","current":32.651133,"twenty":-35.276734,"median":19.228696,"eighty":38.526708,"marketCap":7868922968},{"date":"2022-12-16","current":33.089716,"twenty":-35.276734,"median":19.228696,"eighty":37.989863,"marketCap":7974621562},{"date":"2022-12-23","current":32.371186,"twenty":-35.276734,"median":19.228696,"eighty":37.161692,"marketCap":7801455781},{"date":"2022-12-30","current":31.745971,"twenty":-35.276734,"median":19.228696,"eighty":36.768108,"marketCap":7650779062},{"date":"2023-01-06","current":35.030681,"twenty":-35.276734,"median":19.228696,"eighty":36.768108,"marketCap":8442394062},{"date":"2023-01-13","current":34.797392,"twenty":-35.276734,"median":19.228696,"eighty":36.768108,"marketCap":8386171406},{"date":"2023-01-20","current":34.19084,"twenty":-35.276734,"median":19.228696,"eighty":36.768108,"marketCap":8239992500},{"date":"2023-01-27","current":35.151991,"twenty":-35.276734,"median":19.228696,"eighty":36.768108,"marketCap":8471629843},{"date":"2023-02-03","current":35.189317,"twenty":-35.276734,"median":19.228696,"eighty":36.768108,"marketCap":8480625468},{"date":"2023-02-10","current":34.013541,"twenty":-35.276734,"median":19.228696,"eighty":36.768108,"marketCap":8197263281},{"date":"2023-02-17","current":33.529561,"twenty":-35.276734,"median":19.276542,"eighty":36.768108,"marketCap":8885333658},{"date":"2023-02-24","current":32.039734,"twenty":-35.276734,"median":19.345652,"eighty":36.768108,"marketCap":8490529638},{"date":"2023-03-03","current":32.733858,"twenty":-35.276734,"median":19.400375,"eighty":36.768108,"marketCap":8674472420},{"date":"2023-03-10","current":31.689968,"twenty":-35.276734,"median":19.464544,"eighty":36.768108,"marketCap":8397841413},{"date":"2023-03-17","current":30.68352,"twenty":-35.276734,"median":19.552984,"eighty":36.768108,"marketCap":8131132835},{"date":"2023-03-24","current":30.731056,"twenty":-35.276734,"median":19.664624,"eighty":36.768108,"marketCap":8143729881},{"date":"2023-03-31","current":32.332817,"twenty":-35.241518,"median":20.164347,"eighty":36.746893,"marketCap":8568196577},{"date":"2023-04-06","current":31.772639,"twenty":-35.241518,"median":20.302661,"eighty":36.746893,"marketCap":8419749208},{"date":"2023-04-14","current":32.612907,"twenty":-35.276734,"median":20.547114,"eighty":36.768108,"marketCap":8642420261},{"date":"2023-04-21","current":32.621659,"twenty":-35.276734,"median":20.796645,"eighty":36.768108,"marketCap":8644739751},{"date":"2023-04-28","current":32.814221,"twenty":-35.276734,"median":21.069925,"eighty":36.768108,"marketCap":8695768534},{"date":"2023-05-05","current":32.787963,"twenty":-35.276734,"median":21.414259,"eighty":36.768108,"marketCap":8688810064},{"date":"2023-05-11","current":24.721571,"twenty":-35.276734,"median":21.584818,"eighty":36.768108,"marketCap":8751436298},{"date":"2023-05-18","current":26.682696,"twenty":-35.31195,"median":21.627417,"eighty":36.789323,"marketCap":9445674326},{"date":"2023-05-26","current":27.522527,"twenty":-35.347166,"median":21.709402,"eighty":36.810538,"marketCap":9742974564},{"date":"2023-06-02","current":28.433173,"twenty":-35.429337,"median":21.76885,"eighty":36.875287,"marketCap":10065343282},{"date":"2023-06-07","current":29.315799,"twenty":-35.429337,"median":21.78592,"eighty":36.875287,"marketCap":10377792963},{"date":"2023-06-16","current":29.20372,"twenty":-35.617156,"median":21.886313,"eighty":37.049421,"marketCap":10338116813},{"date":"2023-06-23","current":29.687063,"twenty":-35.621069,"median":21.96082,"eighty":37.058586,"marketCap":10509220210},{"date":"2023-06-30","current":30.534664,"twenty":-35.632807,"median":21.982682,"eighty":37.08379,"marketCap":10809271093},{"date":"2023-07-07","current":30.42959,"twenty":-35.632807,"median":22.042644,"eighty":37.08379,"marketCap":10772074703},{"date":"2023-07-14","current":30.940952,"twenty":-35.632807,"median":22.10406,"eighty":37.08379,"marketCap":10953097137},{"date":"2023-07-21","current":30.940952,"twenty":-35.632807,"median":22.131976,"eighty":37.08379,"marketCap":10953097137},{"date":"2023-07-28","current":30.037311,"twenty":-35.632807,"median":22.193392,"eighty":37.08379,"marketCap":10633208178},{"date":"2023-08-04","current":29.357829,"twenty":-35.632807,"median":22.223169,"eighty":37.08379,"marketCap":10392671519},{"date":"2023-08-11","current":21.749681,"twenty":-35.632807,"median":22.299687,"eighty":37.08379,"marketCap":10135351114},{"date":"2023-08-18","current":20.870156,"twenty":-35.632807,"median":22.299687,"eighty":37.08379,"marketCap":9725492823},{"date":"2023-08-25","current":21.198653,"twenty":-35.632807,"median":22.299687,"eighty":37.08379,"marketCap":9878572425},{"date":"2023-09-01","current":21.421184,"twenty":-35.632807,"median":22.299687,"eighty":37.08379,"marketCap":9982271511},{"date":"2023-09-08","current":20.790681,"twenty":-35.632807,"median":22.299687,"eighty":37.08379,"marketCap":9688457435},{"date":"2023-09-15","current":20.684714,"twenty":-35.632807,"median":22.299687,"eighty":37.08379,"marketCap":9639076918},{"date":"2023-09-22","current":21.203952,"twenty":-35.632807,"median":22.299687,"eighty":37.08379,"marketCap":9881041451},{"date":"2023-09-29","current":21.262233,"twenty":-35.638677,"median":22.305153,"eighty":37.095246,"marketCap":9908200736},{"date":"2023-10-06","current":20.070107,"twenty":-35.638677,"median":22.305153,"eighty":37.095246,"marketCap":9352669919},{"date":"2023-10-13","current":19.031633,"twenty":-35.638677,"median":22.305153,"eighty":37.095246,"marketCap":8868740853},{"date":"2023-10-20","current":19.895262,"twenty":-35.638677,"median":22.305153,"eighty":37.095246,"marketCap":9271192066},{"date":"2023-10-27","current":19.55087,"twenty":-35.656285,"median":22.310619,"eighty":37.129615,"marketCap":9110705386},{"date":"2023-11-03","current":21.278128,"twenty":-35.658241,"median":22.313421,"eighty":37.145654,"marketCap":9915607813},{"date":"2023-11-10","current":22.45843,"twenty":-35.658241,"median":22.341347,"eighty":37.145654,"marketCap":10151210499},{"date":"2023-11-17","current":23.040424,"twenty":-35.658241,"median":22.391596,"eighty":37.145654,"marketCap":10414271658},{"date":"2023-11-24","current":23.513634,"twenty":-35.658241,"median":22.425097,"eighty":37.145654,"marketCap":10628162506},{"date":"2023-12-01","current":23.839985,"twenty":-35.658241,"median":22.45831,"eighty":37.145654,"marketCap":10775673436},{"date":"2023-12-08","current":24.307756,"twenty":-35.656285,"median":22.478137,"eighty":37.129615,"marketCap":10987105769},{"date":"2023-12-15","current":24.095628,"twenty":-35.656285,"median":22.533969,"eighty":37.129615,"marketCap":10891223665},{"date":"2023-12-22","current":24.405662,"twenty":-35.656285,"median":22.612135,"eighty":37.129615,"marketCap":11031359048},{"date":"2023-12-29","current":24.791844,"twenty":-35.658241,"median":22.666755,"eighty":37.145654,"marketCap":11205913649},{"date":"2024-01-05","current":24.976777,"twenty":-35.660198,"median":22.742329,"eighty":37.161692,"marketCap":11289503176},{"date":"2024-01-12","current":25.265054,"twenty":-35.660198,"median":22.79676,"eighty":37.161692,"marketCap":11419804497},{"date":"2024-01-19","current":25.16171,"twenty":-35.662154,"median":22.857788,"eighty":37.177731,"marketCap":11373092703},{"date":"2024-01-26","current":24.639547,"twenty":-35.660198,"median":22.980629,"eighty":37.161692,"marketCap":11137075215},{"date":"2024-02-02","current":25.705629,"twenty":-35.660198,"median":23.062181,"eighty":37.161692,"marketCap":11618944253},{"date":"2024-02-09","current":25.569649,"twenty":-35.660198,"median":23.093712,"eighty":37.161692,"marketCap":11557481365},{"date":"2024-02-16","current":23.507778,"twenty":-35.660198,"median":23.114627,"eighty":37.161692,"marketCap":11894935747},{"date":"2024-02-23","current":24.659693,"twenty":-35.660198,"median":23.127975,"eighty":37.161692,"marketCap":12477804742},{"date":"2024-03-01","current":24.582254,"twenty":-35.658241,"median":23.170067,"eighty":37.145654,"marketCap":12438620271},{"date":"2024-03-08","current":26.252046,"twenty":-35.658241,"median":23.229084,"eighty":37.145654,"marketCap":13283535411},{"date":"2024-03-15","current":26.082647,"twenty":-35.658241,"median":23.294678,"eighty":37.145654,"marketCap":13197819382},{"date":"2024-03-22","current":26.203646,"twenty":-35.658241,"median":23.329797,"eighty":37.145654,"marketCap":13259045117},{"date":"2024-03-28","current":26.377886,"twenty":-35.658241,"median":23.42674,"eighty":37.145654,"marketCap":13347210175},{"date":"2024-04-05","current":24.202716,"twenty":-35.660198,"median":23.513634,"eighty":37.161692,"marketCap":12246574109},{"date":"2024-04-12","current":25.240044,"twenty":-35.660198,"median":23.763837,"eighty":37.161692,"marketCap":12771462324},{"date":"2024-04-19","current":24.21241,"twenty":-35.660198,"median":23.867947,"eighty":37.161692,"marketCap":12251479606},{"date":"2024-04-26","current":24.440235,"twenty":-35.658241,"median":23.99885,"eighty":37.145654,"marketCap":12366758794},{"date":"2024-05-03","current":24.72138,"twenty":-35.658241,"median":24.071151,"eighty":37.145654,"marketCap":12509018217},{"date":"2024-05-10","current":26.563365,"twenty":-35.658241,"median":24.168435,"eighty":37.145654,"marketCap":13441062711},{"date":"2024-05-17","current":26.685801,"twenty":-35.658241,"median":24.198728,"eighty":37.145654,"marketCap":13503015200},{"date":"2024-05-24","current":25.893779,"twenty":-35.658241,"median":24.248259,"eighty":37.145654,"marketCap":13102252003},{"date":"2024-05-31","current":25.446748,"twenty":-35.658241,"median":24.280012,"eighty":37.145654,"marketCap":12876054371},{"date":"2024-06-07","current":26.151307,"twenty":-35.658241,"median":24.379164,"eighty":37.145654,"marketCap":13232561509},{"date":"2024-06-14","current":25.53421,"twenty":-35.660198,"median":24.449929,"eighty":37.161692,"marketCap":12920310429},{"date":"2024-06-21","current":25.73829,"twenty":-35.662154,"median":24.503408,"eighty":37.177731,"marketCap":13023574566},{"date":"2024-06-28","current":25.820893,"twenty":-35.742369,"median":24.533636,"eighty":37.258945,"marketCap":13065371954},{"date":"2024-07-05","current":25.777162,"twenty":-35.742369,"median":24.594153,"eighty":37.258945,"marketCap":13043243925},{"date":"2024-07-12","current":25.276682,"twenty":-35.742369,"median":24.609891,"eighty":37.258945,"marketCap":12790000923},{"date":"2024-07-15","current":25.432171,"twenty":-35.742369,"median":24.61836,"eighty":37.258945,"marketCap":12868678361},{"date":"2024-08-02","current":26.355387,"twenty":-36.184527,"median":24.734951,"eighty":37.885599,"marketCap":13335825646},{"date":"2024-08-09","current":24.167501,"twenty":-36.184527,"median":24.844026,"eighty":37.885599,"marketCap":12615435359},{"date":"2024-08-16","current":26.709347,"twenty":-36.184527,"median":24.877004,"eighty":37.885599,"marketCap":13942279058},{"date":"2024-08-23","current":27.360566,"twenty":-36.184527,"median":24.953944,"eighty":37.885599,"marketCap":14282215348},{"date":"2024-08-30","current":27.725998,"twenty":-36.184527,"median":25.009714,"eighty":37.885599,"marketCap":14472970964},{"date":"2024-09-06","current":27.407416,"twenty":-36.184527,"median":25.039547,"eighty":37.885599,"marketCap":14306671197},{"date":"2024-09-13","current":27.740053,"twenty":-36.184527,"median":25.103395,"eighty":37.885599,"marketCap":14480307719},{"date":"2024-09-20","current":29.023751,"twenty":-36.184527,"median":25.177309,"eighty":37.885599,"marketCap":15150397959},{"date":"2024-09-27","current":29.431348,"twenty":-36.184527,"median":25.2571,"eighty":37.885599,"marketCap":15363163839},{"date":"2024-10-04","current":28.550563,"twenty":-36.184527,"median":25.273587,"eighty":37.885599,"marketCap":14903393893},{"date":"2024-10-11","current":28.414697,"twenty":-36.184527,"median":25.368772,"eighty":37.885599,"marketCap":14832471933},{"date":"2024-10-18","current":29.047176,"twenty":-36.184527,"median":25.422791,"eighty":37.885599,"marketCap":15162625884},{"date":"2024-10-25","current":28.442807,"twenty":-36.184527,"median":25.444159,"eighty":37.885599,"marketCap":14847145442},{"date":"2024-10-31","current":28.91131,"twenty":-36.184527,"median":25.482855,"eighty":37.885599,"marketCap":15091703924},{"date":"2024-11-08","current":28.309239,"twenty":-36.194309,"median":25.569649,"eighty":37.888431,"marketCap":16277812561},{"date":"2024-11-15","current":26.729208,"twenty":-36.194309,"median":25.672994,"eighty":37.888431,"marketCap":15369294700},{"date":"2024-11-22","current":27.515123,"twenty":-36.194309,"median":25.753528,"eighty":37.888431,"marketCap":15821195756},{"date":"2024-11-29","current":28.264578,"twenty":-36.194309,"median":25.804495,"eighty":37.888431,"marketCap":16252132331},{"date":"2024-12-06","current":29.301662,"twenty":-36.194309,"median":25.820893,"eighty":37.888431,"marketCap":16848455375},{"date":"2024-12-13","current":27.936438,"twenty":-36.194309,"median":25.893779,"eighty":37.888431,"marketCap":16063451993},{"date":"2024-12-20","current":27.085706,"twenty":-36.194309,"median":25.936072,"eighty":37.888431,"marketCap":15574280746},{"date":"2024-12-27","current":27.741985,"twenty":-36.194309,"median":25.99138,"eighty":37.888431,"marketCap":15951641422},{"date":"2025-01-03","current":27.300414,"twenty":-36.194309,"median":26.121367,"eighty":37.888431,"marketCap":15697738251},{"date":"2025-01-10","current":27.636656,"twenty":-36.196265,"median":26.1843,"eighty":37.900801,"marketCap":15891077363},{"date":"2025-01-17","current":27.579941,"twenty":-36.196265,"median":26.231612,"eighty":37.900801,"marketCap":15858465947},{"date":"2025-01-24","current":27.843263,"twenty":-36.196265,"median":26.366636,"eighty":37.900801,"marketCap":16009876094},{"date":"2025-01-31","current":29.054544,"twenty":-36.196265,"median":26.532498,"eighty":37.900801,"marketCap":16706362775},{"date":"2025-02-07","current":28.730455,"twenty":-36.196265,"median":26.608056,"eighty":37.900801,"marketCap":16520011823},{"date":"2025-02-14","current":33.530911,"twenty":-36.196265,"median":26.734434,"eighty":37.900801,"marketCap":16564270174},{"date":"2025-02-21","current":33.41428,"twenty":-36.196265,"median":26.779308,"eighty":37.900801,"marketCap":16506654561},{"date":"2025-02-28","current":32.756721,"twenty":-36.196265,"median":26.95607,"eighty":37.900801,"marketCap":16181820187},{"date":"2025-03-07","current":31.157126,"twenty":-36.198222,"median":27.085706,"eighty":37.913171,"marketCap":15391620255},{"date":"2025-03-14","current":29.697437,"twenty":-36.198222,"median":27.150523,"eighty":37.913171,"marketCap":14670534019},{"date":"2025-03-21","current":29.557531,"twenty":-36.198222,"median":27.300414,"eighty":37.913171,"marketCap":14601420322},{"date":"2025-03-28","current":30.443604,"twenty":-36.198222,"median":27.388676,"eighty":37.913171,"marketCap":15039140401},{"date":"2025-04-04","current":30.322352,"twenty":-36.198222,"median":27.454266,"eighty":37.913171,"marketCap":14979241864},{"date":"2025-04-11","current":29.203102,"twenty":-36.196265,"median":27.536254,"eighty":37.900801,"marketCap":14426332291},{"date":"2025-04-17","current":28.699439,"twenty":-36.196265,"median":27.603267,"eighty":37.900801,"marketCap":14177522983},{"date":"2025-04-25","current":30.158582,"twenty":-36.198222,"median":27.740053,"eighty":37.913171,"marketCap":14898339497},{"date":"2025-05-02","current":30.95186,"twenty":-36.198222,"median":27.859467,"eighty":37.913171,"marketCap":15290219075},{"date":"2025-05-09","current":31.410729,"twenty":-36.198222,"median":28.009358,"eighty":37.913171,"marketCap":16553454422},{"date":"2025-05-16","current":33.275771,"twenty":-36.198222,"median":28.167351,"eighty":37.913171,"marketCap":17536331212},{"date":"2025-05-23","current":33.31528,"twenty":-36.198222,"median":28.205104,"eighty":37.913171,"marketCap":17557152714},{"date":"2025-05-30","current":34.483005,"twenty":-36.198222,"median":28.305089,"eighty":37.913171,"marketCap":18172543756},{"date":"2025-06-06","current":34.070351,"twenty":-36.198222,"median":28.3456,"eighty":37.913171,"marketCap":17955074741},{"date":"2025-06-13","current":33.653306,"twenty":-36.198222,"median":28.442807,"eighty":37.913171,"marketCap":17735292226}],"updateTime":1750112941783}}}