US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Foods Holding Corp

75.46

-1.2000-1.57%

Post-market: 75.460.00000.00%19:36 EDT

Volume:1.59M

Turnover:120.06M

Market Cap:17.46B

PE:34.52

High:76.35

Open:75.82

Low:75.25

Close:76.66

Loading ...

Overview Company News Filings

BRIEF-US Foods Q4 Sales USD 9,491 Million Vs. IBES Estimate USD 9,490 Million

US Foods Q4 Gross Profit USD 1,666 Million

THOMSON REUTERS

US Foods Reports Fourth Quarter and Fiscal Year 2024 Earnings

SFM Trading Above 50 & 200-Day SMA: What's Next for Investors?

Menus & Margins: Restaurant Stocks In Play Over the Back Half of Earnings Season

Clorox Stock Falls 7.2% Post Q2 Earnings: Time to Buy or Hold?

Why Fast-paced Mover US Foods (USFD) Is a Great Choice for Value Investors

TreeHouse Foods Queued for Q4 Earnings Release: Is a Beat Likely?

US Foods (USFD) is an Incredible Growth Stock: 3 Reasons Why

USFD vs. LW: Which Stock Is the Better Value Option?

Constellation Brands Dips 9% in a Month: Time to Buy or Red Flag?

Farmer Bros Q2 Earnings Beat Estimates, Gross Margin Expands

Pilgrim's Pride Gears Up for Q4 Earnings: Here's What You Should Know

BJ's Wholesale Harnessing Digitization & Membership for Growth

What to Expect From Service Corporation in Q4 Earnings Release?

What to Expect From The Kraft Heinz Company in Q4 Earnings Release?

Should Value Investors Buy US Foods (USFD) Stock?

Kellanova Q4 Earnings Beat, Price/Mix & Volumes Drive Organic Sales

US Foods (USFD) Reports Next Week: Wall Street Expects Earnings Growth

WK Kellogg Gearing Up for Q4 Earnings: What to Expect From KLG Stock?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/USFD/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USFD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USFD\",,,,,undefined,":{"symbol":"USFD","market":"US","secType":"STK","nameCN":"US Foods Holding Corp","latestPrice":75.46,"timestamp":1749844800000,"preClose":76.66,"halted":0,"volume":1586209,"hourTrading":{"tag":"盘后","latestPrice":75.46,"preClose":75.46,"latestTime":"19:36 EDT","volume":52094,"amount":3936247.9098,"timestamp":1749857769007},"delay":0,"floatShares":230019175,"shares":231350016,"eps":2.185862,"marketStatus":"Market Closed","change":-1.2,"latestTime":"06-13 16:00:00 EDT","open":75.82,"high":76.35,"low":75.25,"amount":120055384.72091,"amplitude":0.014349,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.185862,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1464235200000,"exchange":"NYSE","adjPreClose":76.66,"postHourTrading":{"tag":"盘后","latestPrice":75.46,"preClose":75.46,"latestTime":"19:36 EDT","volume":52094,"amount":3936247.9098,"timestamp":1749857769007},"volumeRatio":0.9178199290997083,"impliedVol":0.2657,"impliedVolPercentile":0.296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USFD\",,,,,undefined,":{"symbol":"USFD","floatShares":230019175,"roa":"5.44%","roe":"11.16%","lyrEps":2.049792,"volumeRatio":0.9178199290997083,"shares":231350016,"dividePrice":0,"high":76.35,"amplitude":0.014349,"preClose":76.66,"low":75.25,"week52Low":50.05,"pbRate":"3.78","psRate":"0.46","week52High":79.64,"institutionHeld":0,"latestPrice":75.46,"eps":2.185862,"divideRate":0,"volume":1586209,"delay":0,"ttmEps":2.185862,"open":75.82,"prevYearClose":67.46,"prevWeekClose":77.75,"prevMonthClose":79.12,"prevQuarterClose":65.46,"fiveDayClose":77.75,"twentyDayClose":75.8,"sixtyDayClose":65.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USFD\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511545220","title":"BRIEF-US Foods Q4 Sales USD 9,491 Million Vs. IBES Estimate USD 9,490 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2511545220","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511545220?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:45","pubTimestamp":1739447147,"startTime":"0","endTime":"0","summary":"BRIEF-US Foods Q4 Sales USD 9,491 Million Vs. IBES Estimate USD 9,490 Million\n\n\nFeb 13 (Reuters) - US Foods Q4 net income USD 66 million.\n\nQ4 pretax profit USD 87 million\nQ4 gross profit USD 1,666 million\nQ4 operating income USD 302 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nPLXFF57BB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USFD"],"gpt_icon":0},{"id":"2511545270","title":"US Foods Q4 Gross Profit USD 1,666 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2511545270","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511545270?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:45","pubTimestamp":1739447102,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nPLXFF57BB:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999014005.SGD","LU0154245673.USD","SG9999014039.USD","LU0154245756.USD","BK4102","SG9999014021.USD","USFD","SG9999014013.SGD"],"gpt_icon":0},{"id":"2511636549","title":"US Foods Reports Fourth Quarter and Fiscal Year 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2511636549","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511636549?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:45","pubTimestamp":1739447100,"startTime":"0","endTime":"0","summary":"Grew Net Sales 6.4% to a Record $37.9 Billion and Delivered Net Income of $494 Million. Grew Adjusted EBITDA 11.7% to a Record $1.74 Billion. Expanded Adjusted EBITDA Margin 22 Basis Points to 4.6%. ROSEMONT, Ill., February 13, 2025----US Foods Holding Corp. , one of the largest foodservice distributors in the United States, today announced results for the fourth quarter and full fiscal year 2024.Total case volume increased 3.5%; independent restaurant case volume increased 3.2%. Diluted EPS decreased 52.5% to $0.28; Adjusted Diluted EPS increased 31.3% to $0.84. Total case volume increased 4.2%; independent restaurant case volume increased 4.4%. \"I am very pleased with our financial performance as we achieved the long-range plan that we presented in early 2022 by staying focused on controlling the controllables during times of macro uncertainty,\" added Dirk Locascio, CFO. \"We deployed our significant cash flow against our stated capital priorities, including $958 million of share repu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-foods-reports-fourth-quarter-114500975.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USFD"],"gpt_icon":0},{"id":"2511030260","title":"SFM Trading Above 50 & 200-Day SMA: What's Next for Investors?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511030260","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511030260?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:16","pubTimestamp":1739373360,"startTime":"0","endTime":"0","summary":"Sprouts Farmers Market, Inc.’s SFM shares have demonstrated momentum on the bourses. Closing at $166.13 yesterday, shares are trading above 50 and 200-day simple moving averages  of $146.17 and $110.52, respectively, signaling strong upward momentum and price stability.The SMA is an essential tool in technical analysis that helps investors evaluate price trends by smoothing out short-term fluctuations. This approach provides a clearer perspective on a stock's long-term direction. This technical strength, coupled with the SFM stock's sustained momentum, indicates positive market sentiment and reflects investor confidence in its financial health and growth potential.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sfm-trading-above-50-200-151600707.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0154245673.USD","LU0154245756.USD","SG9999014005.SGD","LU2065731478.USD","BK4113","SFM","FRPT","LU0266013472.USD","ISBC","SG9999014021.USD","UNFI","BK4532","LU1941712348.USD","LU0128526141.USD","BK4212","LU1941712264.USD","LU0029874061.USD","SG9999014013.SGD","BK4102","SG9999014039.USD","BK4211","USFD","LU0053671581.USD","LU2355687059.USD"],"gpt_icon":0},{"id":"2510034133","title":"Menus & Margins: Restaurant Stocks In Play Over the Back Half of Earnings Season","url":"https://stock-news.laohu8.com/highlight/detail?id=2510034133","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510034133?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:57","pubTimestamp":1739372233,"startTime":"0","endTime":"0","summary":"One of the most gangbuster earnings reports so far this season didn't come from a flashy AI name or one of the mega-cap tech stars. No, it was from the owner of that humble family-eating establishment just down the street. Brinker International  reported blowout Q2 2025 numbers.The company that runs the Chili's and Maggiano's brands recorded non-GAAP EPS of $2.80 in the quarter ending December 25, 2024, which soared past Wall Street's consensus estimate. Revenue of $1.35 billion was a +26% year-on-year comparison, also topping expectations.[1]. GuruFocus has detected 5 Warning Signs with EAT.Digging into the report, its Chili's brand posted a 31.4% annual sales jump, which is almost hard to fathom for a family-friendly restaurant.[2] Shares soared by 16.3% in the session that followed, and EAT is now scarfing up the competition's lunch, it seems. The stock is up more than 300% from the start of 2024.On the earnings docket, we'll hear from a slew of restaurant and food companies in the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/menus-margins-restaurant-stocks-play-145713820.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QSR","EAT","USFD","SHAK"],"gpt_icon":0},{"id":"2511302828","title":"Clorox Stock Falls 7.2% Post Q2 Earnings: Time to Buy or Hold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511302828","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511302828?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:35","pubTimestamp":1739370900,"startTime":"0","endTime":"0","summary":"The Clorox Company'sCLX shares have lost 7.2% since the company reported second-quarter 2025 results on Feb. 3. Although both revenues and earnings beat the Zacks Consensus Estimate, shares fell due to a 15% year-over-year decrease in revenues. The decline resulted from ongoing inventory normalization and strategic divestitures, including the Better Health Vitamins, Minerals & Supplements  and Argentina businesses.This decline is in sharp contrast to the 27% revenue growth seen in the prior quarter, which had been temporarily boosted by higher volume reflecting the lapping of the cyberattack. Meanwhile, this performance contrasts with the broader industry’s decline of 1.2%, the Consumer Staples sector’s rise of 0.1%, and the S&P 500’s increase of 0.8% in the same period.Despite the better-than-expected earnings report, investors seem to be assessing the company’s prospects, considering the ongoing operational transitions.More Insights Into CLX’s Revenue Decline & Outlook. To counter th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clorox-stock-falls-7-2-143500693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POST","USFD","UNFI","CLX"],"gpt_icon":0},{"id":"2510527309","title":"Why Fast-paced Mover US Foods (USFD) Is a Great Choice for Value Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2510527309","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510527309?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:50","pubTimestamp":1739368205,"startTime":"0","endTime":"0","summary":"Momentum investing is essentially the opposite of the tried-and-tested Wall Street adage -- \"buy low and sell high.\" Investors following this investing style typically avoid betting on cheap stocks and waiting long for them to recover. They believe instead that one could make far more money in lesser time by \"buying high and selling higher.\". Everyone likes betting on fast-moving trending stocks, but it isn't easy to determine the right entry point. These stocks often lose momentum when their future growth potential fails to justify their swelled-up valuation. In that phase, investors find themselves invested in shares that have limited to no upside or even a downside. So, betting on a stock just by looking at the traditional momentum parameters could be risky at times.Most importantly, despite possessing fast-paced momentum features, USFD is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks qu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-fast-paced-mover-us-135005266.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0154245756.USD","BK4102","IE00B5TLWC47.USD","BK4588","SG9999014039.USD","USFD","SG9999014021.USD","BK4567","BK4142","ISBC","BK4211","IE00BYQQ9H92.USD","CHH","IE00BFXG0V08.USD","BK4104","BK4585","LU0154245673.USD","SG9999014013.SGD","FAST","SG9999014005.SGD"],"gpt_icon":0},{"id":"2510353883","title":"TreeHouse Foods Queued for Q4 Earnings Release: Is a Beat Likely?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510353883","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510353883?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:12","pubTimestamp":1739283120,"startTime":"0","endTime":"0","summary":"TreeHouse Foods, Inc. THS is likely to witness a top-line decline when it reports fourth-quarter 2024 earnings on Feb. 14. The Zacks Consensus Estimate for revenues is pegged at $904.85 million, indicating a 0.7% decrease from the prior-year quarter’s reported figure.The consensus mark for earnings has remained unchanged in the past 30 days at 97 cents per share, which suggests a 26% jump from the figure reported in the year-ago quarter. THS has a trailing four-quarter earnings surprise of 20.4%, on average.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.TreeHouse Foods, Inc. Price, Consensus and EPS Surprise. TreeHouse Foods, Inc. price-consensus-eps-surprise-chart | TreeHouse Foods, Inc. Quote","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/treehouse-foods-queued-q4-earnings-141200217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KO","USFD","WMT","THS"],"gpt_icon":0},{"id":"2510913428","title":"US Foods (USFD) is an Incredible Growth Stock: 3 Reasons Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2510913428","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510913428?lang=en_us&edition=fundamental","pubTime":"2025-02-11 01:45","pubTimestamp":1739209508,"startTime":"0","endTime":"0","summary":"Growth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. However, it isn't easy to find a great growth stock.By their very nature, these stocks carry above-average risk and volatility. Moreover, if a company's growth story is over or nearing its end, betting on it could lead to significant loss.However, the Zacks Growth Style Score , which looks beyond the traditional growth attributes to analyze a company's real growth prospects, makes it pretty easy to find cutting-edge growth stocks.US Foods  is one such stock that our proprietary system currently recommends. The company not only has a favorable Growth Score, but also carries a top Zacks Rank.Studies have shown that stocks with the best growth features consistently outperform the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1  or 2 , returns are even better.While there are nu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-foods-usfd-incredible-growth-174508040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0154245756.USD","BK4102","SG9999014013.SGD","USFD","LU0154245673.USD","SG9999014021.USD","SG9999014005.SGD","SG9999014039.USD"],"gpt_icon":0},{"id":"2510895455","title":"USFD vs. LW: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510895455","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510895455?lang=en_us&edition=fundamental","pubTime":"2025-02-11 00:40","pubTimestamp":1739205612,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Food - Miscellaneous sector have probably already heard of US Foods  and Lamb Weston . But which of these two companies is the best option for those looking for undervalued stocks?We have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.US Foods and Lamb Weston are sporting Zacks Ranks of #2  and #5 , respectively, right now. Investors should feel comfortable knowing that USFD likely has seen a stronger improvement to its earnings outlook than LW has recently. But this is just one piece of the puzzle for value investors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/usfd-vs-lw-stock-better-164012673.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LW","LU0154245756.USD","SG9999014039.USD","SG9999014021.USD","BK4212","LU0154245673.USD","SG9999014013.SGD","BK4102","BK4588","LU1878469433.USD","USFD","SG9999014005.SGD"],"gpt_icon":0},{"id":"2510895448","title":"Constellation Brands Dips 9% in a Month: Time to Buy or Red Flag?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510895448","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510895448?lang=en_us&edition=fundamental","pubTime":"2025-02-11 00:40","pubTimestamp":1739205600,"startTime":"0","endTime":"0","summary":"Constellation Brands, Inc. STZ has seen its shares slide 9.1% in the past month. STZ’s downside was more pronounced after it reported soft third-quarter fiscal 2025 results on Jan. 10, where the company missed revenue and earnings expectations. The company’s share performance contrasts with the broader industry’s decline of 0.8%, the Consumer Staples sector’s rise of 3.1% and the S&P 500’s growth of 3.2% in the same period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/constellation-brands-dips-9-month-164000951.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2552382215.SGD","STZ","CSTA.U","UNFI","SG9999014013.SGD","BK4169","LU2552382058.USD","LU0154245756.USD","USFD","BK4212","SG9999014039.USD","BK4588","SG9999014005.SGD","LU0154245673.USD","THS","BK4504","LU2552382132.HKD","BK4585","SG9999014021.USD","BK4102"],"gpt_icon":1},{"id":"2510200895","title":"Farmer Bros Q2 Earnings Beat Estimates, Gross Margin Expands","url":"https://stock-news.laohu8.com/highlight/detail?id=2510200895","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510200895?lang=en_us&edition=fundamental","pubTime":"2025-02-11 00:27","pubTimestamp":1739204820,"startTime":"0","endTime":"0","summary":"Farmer Bros. Co. FARM reported second-quarter fiscal 2025 results, with the top line increasing year over year but missing the Zacks Consensus Estimate. Meanwhile, the bottom line declined year over year but beat the consensus mark.The company achieved improvements in sales while maintaining gross margins above 43% for the second consecutive quarter. FARM’s primary focus remains on driving top-line growth, expanding coffee volume and growing its customer base while enhancing operational efficiency. With significant progress in DSD operations and business optimization in the past 18 months, Farmer Bros believes it is well-positioned for long-term growth and profitability as market conditions stabilize.Farmer Bros posted quarterly earnings of 1 cent per share, surpassing the Zacks Consensus Estimate of a loss of 12 cents. However, the bottom line declined from 13 cents reported in the prior-year period.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Farmer Brothers","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/farmer-bros-q2-earnings-beat-162700582.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USFD","FARM"],"gpt_icon":0},{"id":"2510898865","title":"Pilgrim's Pride Gears Up for Q4 Earnings: Here's What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2510898865","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510898865?lang=en_us&edition=fundamental","pubTime":"2025-02-10 23:29","pubTimestamp":1739201340,"startTime":"0","endTime":"0","summary":"Pilgrim's Pride Corporation PPC is likely to register bottom-line growth when it reports fourth-quarter 2024 earnings on Feb. 13. The consensus mark for fourth-quarter earnings has been stable in the past 30 days at $1.13 per share, indicating a considerable increase of 91.5% reported in the year-ago quarter. PPC has a trailing four-quarter earnings surprise of 30.9%, on average.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Pilgrim's Pride Corporation Price, Consensus and EPS Surprise. Pilgrim's Pride Corporation price-consensus-eps-surprise-chart | Pilgrim's Pride Corporation Quote. Things to Consider Ahead of PPC’s Upcoming Results. PPC shares have exhibited an uptrend, increasing as much as 82.1% in the past year. The stock has outperformed the broader industry’s growth of 0.4%. However, the stock has underperformed the Consumer Staples sector’s decline of 3.6% and the S&P 500 index’","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pilgrims-pride-gears-q4-earnings-152900749.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GIS","USFD","HRL","PPC"],"gpt_icon":0},{"id":"2510386280","title":"BJ's Wholesale Harnessing Digitization & Membership for Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2510386280","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510386280?lang=en_us&edition=fundamental","pubTime":"2025-02-10 23:01","pubTimestamp":1739199660,"startTime":"0","endTime":"0","summary":"With a strong focus on digital innovation and an expanding membership base, BJ's Wholesale Club Holdings, Inc. BJ is well-positioned to sustain its growth momentum. By continuously enhancing its value proposition, streamlining operations and adapting to evolving consumer trends, the company is reinforcing its competitive edge in the membership warehouse club industry.BJ’s Leverages Digitization to Enhance Customer Experience. We believe that BJ's Wholesale Club’s growth strategies, better price management, decent membership trends and digitization should keep supporting comparable sales trends. As part of its long-term financial targets, BJ’s Wholesale Club guided total revenue growth of a mid-single-digit percentage. The company also projected a low-to-mid single-digit percentage increase in comparable club sales, excluding the impact of gasoline sales. It expects a high-single to low-double-digit percentage increase in earnings per share in the long run.Shares of this Zacks Rank #3  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bjs-wholesale-harnessing-digitization-membership-150100410.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","LU2125154778.USD","BK4102","COST","IE00B5TLWC47.USD","LU0256863811.USD","BK4588","LU0820561909.HKD","LU0234570918.USD","LU1066053197.SGD","LU1551013425.SGD","LU2095319765.USD","SG9999014039.USD","LU1066051498.USD","LU0820561818.USD","LU2237438978.USD","USFD","BK4581","SG9999014021.USD","LU2125154935.USD","LU1035775433.USD","LU0234572021.USD","IE0008368304.USD","LU0417517546.SGD","LU1496350502.SGD","LU0154245673.USD","LU0471298694.HKD","LU0943347566.SGD","LU1323610961.USD","BK4533","LU1069344957.HKD","LU2210149790.SGD","LU2360106947.USD","SG9999014013.SGD","LU1571399168.USD","LU1116320901.HKD","LU2360032135.SGD","IE00BKVL7J92.USD","LU1551013342.USD","LU0385154629.USD","BK4155","LU2210150020.SGD","LU1116320737.USD","BK4504","LU0689472784.USD","SG9999014005.SGD","LU0265550946.USD","UNFI","BJ","LU0079474960.USD"],"gpt_icon":1},{"id":"2510862589","title":"What to Expect From Service Corporation in Q4 Earnings Release?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510862589","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510862589?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:52","pubTimestamp":1739199120,"startTime":"0","endTime":"0","summary":"Service Corporation International SCI is likely to register top and bottom-line growth when it reports fourth-quarter 2024 earnings on Feb. 12. The Zacks Consensus Estimate for revenues is pegged at $1.08 billion, indicating a 2.8% increase from the prior-year quarter’s reported figure.The consensus mark for earnings has remained unchanged in the past 30 days at $1.05 per share, which suggests a 12.9% jump from the figure reported in the year-ago quarter. SCI has a trailing four-quarter earnings surprise of 0.3%, on average.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Service Corporation International Price, Consensus and EPS Surprise. Service Corporation International price-consensus-eps-surprise-chart | Service Corporation International Quote","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expect-corporation-q4-earnings-release-145200520.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KO","USFD","WMT"],"gpt_icon":1},{"id":"2510862588","title":"What to Expect From The Kraft Heinz Company in Q4 Earnings Release?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510862588","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510862588?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:46","pubTimestamp":1739198760,"startTime":"0","endTime":"0","summary":"The Kraft Heinz Company KHC is likely to register a top-line decline when it reports fourth-quarter 2024 earnings on Feb. 12. The Zacks Consensus Estimate for revenues is pegged at $6.66 billion, indicating a 2.9% decline from the prior-year quarter’s reported figure.The consensus mark for earnings has dipped by a penny in the past 30 days to 78 cents per share, which is in line with the figure reported in the year-ago quarter. KHC has a trailing four-quarter earnings surprise of 2.7%, on average.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Kraft Heinz Company Price, Consensus and EPS Surprise. Kraft Heinz Company price-consensus-eps-surprise-chart | Kraft Heinz Company Quote. Here are some companies worth considering, as our model shows that these have the right combination of elements to beat on earnings this reporting cycle.US Foods Holding Corp. USFD currently has an Earnings ESP of +2.68% and a Zacks Rank of 2. The company is likely to register top and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expect-kraft-heinz-company-q4-144600968.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KHC","USFD","KO","WMT"],"gpt_icon":0},{"id":"2510486294","title":"Should Value Investors Buy US Foods (USFD) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510486294","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510486294?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:40","pubTimestamp":1739198417,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.Considering these trends, value investing is clearly one of the most preferred ways to find strong stocks in any type of market. Value investors use tried-and-true metrics and fundamental analysis to find companies that they believe are undervalued at their current share price levels.Luckily, Zacks has developed its own Style Scores system in an effort to find stocks with specific traits. Value investors will be interested in the system's \"Value\" category. Stocks with both \"A\" grades in the Value category and high Zacks Ranks are among the strongest value stocks on the market right now.One stock to keep an eye on is US Foods . USFD is currently sporting a Zacks Rank of #2 , as well as a Value grade of A.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-us-foods-144017262.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4102","BK4211","SG9999014005.SGD","SG9999014021.USD","SG9999014039.USD","LU0154245673.USD","SG9999014013.SGD","USFD","ISBC","LU0154245756.USD"],"gpt_icon":0},{"id":"2509974741","title":"Kellanova Q4 Earnings Beat, Price/Mix & Volumes Drive Organic Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2509974741","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509974741?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:07","pubTimestamp":1738933620,"startTime":"0","endTime":"0","summary":"Kellanova K delivered fourth-quarter 2024 results, wherein the top and bottom lines beat the Zacks Consensus Estimate, and earnings grew year over year. Although sales declined year over year, organic sales increased due to improved volumes and price/mix.This marked another strong quarterly performance, driven by a growth-focused portfolio and effective execution across the organization. With a robust presence in emerging markets, Kellanova achieved better-than-expected sales growth despite tough industry conditions while improving profit margins at a faster pace than expected.On Aug. 14, 2024, Kellanova unveiled a deal with Mars, Incorporated , per which Mars will acquire Kellanova for $83.50 per share in cash. The transaction is anticipated to close in the first half of 2025, subject to various approvals. Kellanova is not issuing any guidance due to its pending merger with Mars, Incorporated.The company ended the reported quarter with cash and cash equivalents of $694 million, long-t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kellanova-q4-earnings-beat-price-130700286.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UNFI","THS","USFD","K"],"gpt_icon":0},{"id":"2509209248","title":"US Foods (USFD) Reports Next Week: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2509209248","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509209248?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:00","pubTimestamp":1738854051,"startTime":"0","endTime":"0","summary":"The market expects US Foods  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on February 13, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This company is expected to post quarterly earnings of $0.80 per share in its upcoming report, which represents a year-over-year change of +25%.Ple","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-foods-usfd-reports-next-150051413.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USFD","KHC"],"gpt_icon":0},{"id":"2509279728","title":"WK Kellogg Gearing Up for Q4 Earnings: What to Expect From KLG Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509279728","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509279728?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:25","pubTimestamp":1738844700,"startTime":"0","endTime":"0","summary":"WK Kellogg Co KLG is likely to register bottom-line growth when it reports fourth-quarter 2024 earnings on Feb. 11. The consensus mark for earnings has dipped by a penny in the past 30 days to 25 cents per share, which suggests an increase of 38.9% from the figure reported in the year-ago quarter. KLG has a trailing four-quarter negative earnings surprise of 2.3%, on average.The Zacks Consensus Estimate for revenues is pegged at $642.9 million, indicating a 1.2% decline from the prior-year quarter’s reported figure.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Here are some other companies worth considering, as our model shows that these also have the right combination of elements to beat on earnings this reporting cycle.US Foods Holding Corp. USFD currently has an Earnings ESP of +2.68% and a Zacks Rank of 2. The company is likely to register top and bottom-line growth when it reports fourth-quarter 2024 numbers. The Zacks Consensus Estimate for US Foods Hol","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wk-kellogg-gearing-q4-earnings-122500638.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KO","USFD","KLG","WK","K"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":157,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USFD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"USFD","fiscalQuarterEnding":"2025/03","expectedEps":0.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.58},{"market":"US","date":"2025-02-13","symbol":"USFD","fiscalQuarterEnding":"2024/12","expectedEps":0.75,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.78},{"market":"US","date":"2024-11-07","symbol":"USFD","fiscalQuarterEnding":"2024/09","expectedEps":0.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.8},{"market":"US","date":"2024-08-08","symbol":"USFD","fiscalQuarterEnding":"2024/06","expectedEps":0.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.87},{"market":"US","date":"2024-05-09","symbol":"USFD","fiscalQuarterEnding":"2024/03","expectedEps":0.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USFD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USFD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.5789,"hold":0.1053,"sell":0.0526,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5789,"analysts":19,"updateTime":1749700800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/USFD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"USFD","date":"2025-06-13","current":33.653306,"percent":0.72578,"low":-216.73939,"twenty":-36.198222,"median":28.442807,"eighty":37.913171,"high":295.862219,"avg":21.131003,"sd":84.293966,"marketCap":17735292226},"quantilePoints":[{"date":"2020-06-19","current":23.23857,"twenty":11.147121,"median":18.83444,"eighty":26.146642,"marketCap":4229419660},{"date":"2020-06-26","current":23.117535,"twenty":11.154036,"median":18.860287,"eighty":26.116291,"marketCap":4207391433},{"date":"2020-07-02","current":23.843741,"twenty":11.205017,"median":18.868572,"eighty":26.100347,"marketCap":4339560797},{"date":"2020-07-10","current":24.243154,"twenty":11.260042,"median":18.879266,"eighty":26.074298,"marketCap":4412253948},{"date":"2020-07-17","current":25.61084,"twenty":11.30549,"median":18.92204,"eighty":26.051402,"marketCap":4661172917},{"date":"2020-07-24","current":25.368772,"twenty":11.328596,"median":18.94428,"eighty":26.051402,"marketCap":4617116463},{"date":"2020-07-31","current":24.569946,"twenty":11.339751,"median":18.964813,"eighty":26.041807,"marketCap":4471730162},{"date":"2020-08-07","current":-197.220964,"twenty":11.260042,"median":18.95328,"eighty":26.037976,"marketCap":5127745063},{"date":"2020-08-14","current":-206.216412,"twenty":11.010096,"median":18.936305,"eighty":26.031935,"marketCap":5361626722},{"date":"2020-08-21","current":-189.243868,"twenty":10.395535,"median":18.891837,"eighty":26.004357,"marketCap":4920340572},{"date":"2020-08-28","current":-212.581116,"twenty":10.221723,"median":18.879266,"eighty":25.97962,"marketCap":5527109028},{"date":"2020-09-04","current":-206.301275,"twenty":9.902687,"median":18.86374,"eighty":25.962991,"marketCap":5363833153},{"date":"2020-09-11","current":-199.003081,"twenty":9.724174,"median":18.840369,"eighty":25.952283,"marketCap":5174080108},{"date":"2020-09-18","current":-214.532959,"twenty":8.740304,"median":18.8034,"eighty":25.937602,"marketCap":5577856936},{"date":"2020-09-25","current":-192.383789,"twenty":7.769156,"median":18.771887,"eighty":25.885818,"marketCap":5001978510},{"date":"2020-10-02","current":-193.487004,"twenty":6.146902,"median":18.758687,"eighty":25.824445,"marketCap":5030662110},{"date":"2020-10-09","current":-206.301275,"twenty":-86.618985,"median":18.723934,"eighty":25.811757,"marketCap":5363833153},{"date":"2020-10-16","current":-210.714137,"twenty":-87.297628,"median":18.715907,"eighty":25.732319,"marketCap":5478567552},{"date":"2020-10-23","current":-214.617822,"twenty":-88.009339,"median":18.674454,"eighty":25.61877,"marketCap":5580063366},{"date":"2020-10-30","current":-177.363087,"twenty":-88.362314,"median":18.646391,"eighty":25.592627,"marketCap":4611440267},{"date":"2020-11-06","current":-41.53379,"twenty":-88.256671,"median":18.583845,"eighty":25.559314,"marketCap":5150189981},{"date":"2020-11-13","current":-53.537982,"twenty":-88.15711,"median":18.542906,"eighty":25.540651,"marketCap":6638709727},{"date":"2020-11-20","current":-53.44893,"twenty":-88.103977,"median":18.534932,"eighty":25.521291,"marketCap":6627667296},{"date":"2020-11-27","current":-57.438453,"twenty":-88.016808,"median":18.523401,"eighty":25.497068,"marketCap":7122368220},{"date":"2020-12-04","current":-61.125201,"twenty":-87.974691,"median":18.512706,"eighty":25.424448,"marketCap":7579524878},{"date":"2020-12-11","current":-59.237301,"twenty":-87.864025,"median":18.490555,"eighty":25.403837,"marketCap":7345425334},{"date":"2020-12-18","current":-59.451026,"twenty":-87.570938,"median":18.480622,"eighty":25.395044,"marketCap":7371927169},{"date":"2020-12-24","current":-59.326353,"twenty":-87.385832,"median":18.436582,"eighty":25.379798,"marketCap":7356467765},{"date":"2020-12-31","current":-59.326353,"twenty":-87.209424,"median":18.400411,"eighty":25.370977,"marketCap":7356467765},{"date":"2021-01-08","current":-61.08958,"twenty":-87.156623,"median":18.364814,"eighty":25.368772,"marketCap":7575107906},{"date":"2021-01-15","current":-63.511791,"twenty":-86.876788,"median":18.223946,"eighty":25.320358,"marketCap":7875462038},{"date":"2021-01-22","current":-61.926667,"twenty":-86.714819,"median":18.197209,"eighty":25.279207,"marketCap":7678906760},{"date":"2021-01-29","current":-55.194346,"twenty":-86.601919,"median":18.088552,"eighty":25.249252,"marketCap":6844098950},{"date":"2021-02-05","current":-64.099533,"twenty":-86.54957,"median":17.887816,"eighty":25.236317,"marketCap":7948342085},{"date":"2021-02-12","current":-65.702467,"twenty":-86.398596,"median":17.849789,"eighty":25.198031,"marketCap":8147105850},{"date":"2021-02-19","current":-35.617156,"twenty":-78.114481,"median":17.80083,"eighty":25.15091,"marketCap":8049477287},{"date":"2021-02-26","current":-35.666067,"twenty":-65.77727,"median":17.673697,"eighty":25.095139,"marketCap":8060531225},{"date":"2021-03-05","current":-37.172533,"twenty":-65.396128,"median":17.388206,"eighty":25.061201,"marketCap":8400992500},{"date":"2021-03-12","current":-39.549619,"twenty":-64.915248,"median":17.267764,"eighty":25.039246,"marketCap":8938213862},{"date":"2021-03-19","current":-37.172533,"twenty":-64.697961,"median":17.111636,"eighty":24.981742,"marketCap":8400992500},{"date":"2021-03-26","current":-36.33126,"twenty":-64.377375,"median":17.031342,"eighty":24.921062,"marketCap":8210864775},{"date":"2021-04-01","current":-37.016017,"twenty":-64.281198,"median":16.946586,"eighty":24.895631,"marketCap":8365619900},{"date":"2021-04-09","current":-38.71958,"twenty":-64.142278,"median":16.925818,"eighty":24.796269,"marketCap":8750625160},{"date":"2021-04-16","current":-37.965938,"twenty":-64.085285,"median":16.915361,"eighty":24.613519,"marketCap":8580302072},{"date":"2021-04-23","current":-38.592342,"twenty":-63.99267,"median":16.881905,"eighty":24.589312,"marketCap":8721869314},{"date":"2021-04-30","current":-40.579216,"twenty":-63.807443,"median":16.817032,"eighty":24.568071,"marketCap":9170902911},{"date":"2021-05-07","current":-39.831406,"twenty":-63.611529,"median":16.798207,"eighty":24.555185,"marketCap":9001897656},{"date":"2021-05-14","current":-74.077098,"twenty":-64.142278,"median":16.752936,"eighty":24.519112,"marketCap":8741097530},{"date":"2021-05-21","current":-71.444248,"twenty":-64.925934,"median":16.731084,"eighty":24.448912,"marketCap":8430421304},{"date":"2021-05-28","current":-73.230825,"twenty":-66.548111,"median":16.701242,"eighty":24.412601,"marketCap":8641237314},{"date":"2021-06-04","current":-71.218576,"twenty":-69.431999,"median":16.676102,"eighty":24.400498,"marketCap":8403791913},{"date":"2021-06-11","current":-75.337104,"twenty":-69.431999,"median":16.676102,"eighty":24.400498,"marketCap":8889778295},{"date":"2021-06-18","current":-68.66095,"twenty":-68.66095,"median":16.676102,"eighty":24.400498,"marketCap":8101992150},{"date":"2021-06-25","current":-72.553806,"twenty":-68.66095,"median":16.676102,"eighty":24.400498,"marketCap":8561349142},{"date":"2021-07-02","current":-70.842454,"twenty":-68.66095,"median":16.676102,"eighty":24.400498,"marketCap":8359409595},{"date":"2021-07-09","current":-70.616781,"twenty":-67.833483,"median":16.676102,"eighty":24.400498,"marketCap":8332780204},{"date":"2021-07-16","current":-65.332277,"twenty":-65.827139,"median":16.676102,"eighty":24.400498,"marketCap":7709208636},{"date":"2021-07-23","current":-62.981518,"twenty":-64.42012,"median":16.676102,"eighty":24.400498,"marketCap":7431819149},{"date":"2021-07-30","current":-64.580034,"twenty":-64.316749,"median":16.676102,"eighty":24.400498,"marketCap":7620444000},{"date":"2021-08-06","current":-64.147494,"twenty":-64.099533,"median":16.676102,"eighty":24.400498,"marketCap":7569404334},{"date":"2021-08-13","current":263.406379,"twenty":-63.511791,"median":16.762775,"eighty":24.594153,"marketCap":7638784984},{"date":"2021-08-20","current":247.140095,"twenty":-62.924048,"median":16.83274,"eighty":25.016991,"marketCap":7167062754},{"date":"2021-08-27","current":263.559834,"twenty":-61.919487,"median":16.915361,"eighty":25.220944,"marketCap":7643235194},{"date":"2021-09-03","current":254.199048,"twenty":-61.264121,"median":16.942125,"eighty":25.368772,"marketCap":7371772401},{"date":"2021-09-10","current":248.367739,"twenty":-60.060141,"median":17.067028,"eighty":25.419606,"marketCap":7202664431},{"date":"2021-09-17","current":255.963787,"twenty":-59.525829,"median":17.289649,"eighty":25.592627,"marketCap":7422949812},{"date":"2021-09-24","current":271.923159,"twenty":-59.337039,"median":17.765144,"eighty":25.885818,"marketCap":7885771623},{"date":"2021-10-01","current":278.06138,"twenty":-58.838349,"median":17.881124,"eighty":26.012469,"marketCap":8063780012},{"date":"2021-10-08","current":292.869836,"twenty":-58.475017,"median":18.189188,"eighty":26.08088,"marketCap":8493225250},{"date":"2021-10-15","current":289.493815,"twenty":-57.595185,"median":18.364814,"eighty":26.189998,"marketCap":8395320636},{"date":"2021-10-22","current":279.826118,"twenty":-56.547935,"median":18.458602,"eighty":26.288783,"marketCap":8114957424},{"date":"2021-10-29","current":266.015122,"twenty":-55.333267,"median":18.495483,"eighty":26.377993,"marketCap":7714438549},{"date":"2021-11-05","current":295.862219,"twenty":-53.548668,"median":18.530511,"eighty":26.409481,"marketCap":8580004340},{"date":"2021-11-12","current":89.116257,"twenty":-53.502361,"median":18.534932,"eighty":26.438044,"marketCap":7574881828},{"date":"2021-11-19","current":86.914561,"twenty":-53.502361,"median":18.534932,"eighty":26.506663,"marketCap":7387737688},{"date":"2021-11-26","current":86.442769,"twenty":-53.502361,"median":18.534932,"eighty":26.575304,"marketCap":7347635373},{"date":"2021-12-03","current":81.829692,"twenty":-53.502361,"median":18.534932,"eighty":26.655598,"marketCap":6955523843},{"date":"2021-12-10","current":85.708871,"twenty":-53.502361,"median":18.534932,"eighty":26.702245,"marketCap":7285253993},{"date":"2021-12-17","current":82.956751,"twenty":-53.502361,"median":18.534932,"eighty":26.790943,"marketCap":7051323819},{"date":"2021-12-23","current":90.636475,"twenty":-53.502361,"median":18.534932,"eighty":26.870195,"marketCap":7704100400},{"date":"2021-12-31","current":91.291742,"twenty":-53.502361,"median":18.534932,"eighty":26.920913,"marketCap":7759798060},{"date":"2022-01-07","current":94.148704,"twenty":-53.484551,"median":18.53759,"eighty":26.960897,"marketCap":8002639860},{"date":"2022-01-14","current":96.848403,"twenty":-53.484551,"median":18.53759,"eighty":27.031457,"marketCap":8232114221},{"date":"2022-01-21","current":90.269526,"twenty":-53.484551,"median":18.53759,"eighty":27.085632,"marketCap":7672909710},{"date":"2022-01-28","current":90.269526,"twenty":-53.46674,"median":18.53759,"eighty":27.14474,"marketCap":7672909710},{"date":"2022-02-04","current":92.576064,"twenty":-53.46674,"median":18.53759,"eighty":27.172317,"marketCap":7868965475},{"date":"2022-02-11","current":98.919045,"twenty":-53.46674,"median":18.53759,"eighty":27.275792,"marketCap":8408118829},{"date":"2022-02-18","current":52.260203,"twenty":-53.46674,"median":18.53759,"eighty":27.365268,"marketCap":8570673280},{"date":"2022-02-25","current":53.443299,"twenty":-53.46674,"median":18.53759,"eighty":27.621239,"marketCap":8764701012},{"date":"2022-03-04","current":49.540442,"twenty":-53.46674,"median":18.53759,"eighty":27.924467,"marketCap":8124632516},{"date":"2022-03-11","current":46.820681,"twenty":-53.46674,"median":18.53759,"eighty":28.954523,"marketCap":7678591752},{"date":"2022-03-18","current":50.614748,"twenty":-53.46674,"median":18.53759,"eighty":34.244742,"marketCap":8300818618},{"date":"2022-03-25","current":50.451562,"twenty":-53.46674,"median":18.53759,"eighty":34.561824,"marketCap":8274056172},{"date":"2022-04-01","current":51.063508,"twenty":-53.46674,"median":18.53759,"eighty":35.277813,"marketCap":8374415344},{"date":"2022-04-08","current":47.922185,"twenty":-53.46674,"median":18.53759,"eighty":35.684392,"marketCap":7859238261},{"date":"2022-04-14","current":49.697905,"twenty":-53.46674,"median":18.53759,"eighty":35.822476,"marketCap":8150456484},{"date":"2022-04-22","current":51.969887,"twenty":-53.46674,"median":18.53759,"eighty":36.055173,"marketCap":8523061530},{"date":"2022-04-29","current":51.180816,"twenty":-53.46674,"median":18.53759,"eighty":36.226499,"marketCap":8393653790},{"date":"2022-05-06","current":49.738719,"twenty":-53.46674,"median":18.53759,"eighty":36.454081,"marketCap":8157149988},{"date":"2022-05-13","current":42.66314,"twenty":-53.46674,"median":18.53759,"eighty":36.620292,"marketCap":7722028423},{"date":"2022-05-20","current":37.888431,"twenty":-53.46674,"median":18.53759,"eighty":37.528065,"marketCap":6857806048},{"date":"2022-05-27","current":41.079817,"twenty":-53.46674,"median":18.53759,"eighty":37.453909,"marketCap":7435446910},{"date":"2022-06-03","current":40.053131,"twenty":-53.46674,"median":18.53759,"eighty":37.453909,"marketCap":7249616710},{"date":"2022-06-10","current":36.478284,"twenty":-53.46674,"median":18.53759,"eighty":36.867744,"marketCap":6602569388},{"date":"2022-06-17","current":35.278422,"twenty":-53.46674,"median":18.53759,"eighty":36.318554,"marketCap":6385394335},{"date":"2022-06-24","current":39.583082,"twenty":-53.484551,"median":18.53759,"eighty":36.431543,"marketCap":7164537824},{"date":"2022-07-01","current":38.704832,"twenty":-53.484551,"median":18.53759,"eighty":37.913171,"marketCap":7005574641},{"date":"2022-07-08","current":39.100663,"twenty":-53.484551,"median":18.53759,"eighty":38.526708,"marketCap":7077220019},{"date":"2022-07-15","current":39.780997,"twenty":-53.484551,"median":18.53759,"eighty":39.041288,"marketCap":7200360513},{"date":"2022-07-22","current":40.09024,"twenty":-53.484551,"median":18.53759,"eighty":39.350531,"marketCap":7256333464},{"date":"2022-07-29","current":38.964596,"twenty":-53.484551,"median":18.53759,"eighty":39.568238,"marketCap":7052591920},{"date":"2022-08-05","current":39.68204,"twenty":-53.484551,"median":18.53759,"eighty":39.630087,"marketCap":7182449168},{"date":"2022-08-12","current":38.11485,"twenty":-44.832271,"median":18.56618,"eighty":39.780997,"marketCap":7470510576},{"date":"2022-08-19","current":36.831753,"twenty":-40.44667,"median":18.651738,"eighty":39.780997,"marketCap":7219023596},{"date":"2022-08-26","current":36.018361,"twenty":-39.50966,"median":18.718341,"eighty":39.780997,"marketCap":7059598813},{"date":"2022-09-02","current":34.024979,"twenty":-39.076822,"median":18.758687,"eighty":39.780997,"marketCap":6668895825},{"date":"2022-09-09","current":35.880887,"twenty":-38.562166,"median":18.8034,"eighty":39.780997,"marketCap":7032653780},{"date":"2022-09-16","current":33.933329,"twenty":-38.176533,"median":18.867194,"eighty":39.780997,"marketCap":6650932470},{"date":"2022-09-23","current":30.794324,"twenty":-37.960066,"median":18.904408,"eighty":39.780997,"marketCap":6035687535},{"date":"2022-09-30","current":30.29025,"twenty":-37.636212,"median":18.954307,"eighty":39.780997,"marketCap":5936889078},{"date":"2022-10-07","current":30.393356,"twenty":-37.272708,"median":18.989467,"eighty":39.780997,"marketCap":5957097853},{"date":"2022-10-14","current":30.301707,"twenty":-36.857545,"median":19.027756,"eighty":39.780997,"marketCap":5939134498},{"date":"2022-10-21","current":32.02014,"twenty":-36.301913,"median":19.058141,"eighty":39.780997,"marketCap":6275947418},{"date":"2022-10-28","current":34.632158,"twenty":-36.086704,"median":19.148953,"eighty":39.780997,"marketCap":6787903057},{"date":"2022-11-04","current":33.532361,"twenty":-35.476292,"median":19.223911,"eighty":39.780997,"marketCap":6572342788},{"date":"2022-11-11","current":32.025918,"twenty":-35.276734,"median":19.228696,"eighty":39.568238,"marketCap":7718246250},{"date":"2022-11-18","current":31.699313,"twenty":-35.276734,"median":19.228696,"eighty":39.451963,"marketCap":7639534531},{"date":"2022-11-25","current":33.518968,"twenty":-35.276734,"median":19.228696,"eighty":39.147668,"marketCap":8078071250},{"date":"2022-12-02","current":33.47231,"twenty":-35.276734,"median":19.228696,"eighty":38.97944,"marketCap":8066826718},{"date":"2022-12-09","current":32.651133,"twenty":-35.276734,"median":19.228696,"eighty":38.526708,"marketCap":7868922968},{"date":"2022-12-16","current":33.089716,"twenty":-35.276734,"median":19.228696,"eighty":37.989863,"marketCap":7974621562},{"date":"2022-12-23","current":32.371186,"twenty":-35.276734,"median":19.228696,"eighty":37.161692,"marketCap":7801455781},{"date":"2022-12-30","current":31.745971,"twenty":-35.276734,"median":19.228696,"eighty":36.768108,"marketCap":7650779062},{"date":"2023-01-06","current":35.030681,"twenty":-35.276734,"median":19.228696,"eighty":36.768108,"marketCap":8442394062},{"date":"2023-01-13","current":34.797392,"twenty":-35.276734,"median":19.228696,"eighty":36.768108,"marketCap":8386171406},{"date":"2023-01-20","current":34.19084,"twenty":-35.276734,"median":19.228696,"eighty":36.768108,"marketCap":8239992500},{"date":"2023-01-27","current":35.151991,"twenty":-35.276734,"median":19.228696,"eighty":36.768108,"marketCap":8471629843},{"date":"2023-02-03","current":35.189317,"twenty":-35.276734,"median":19.228696,"eighty":36.768108,"marketCap":8480625468},{"date":"2023-02-10","current":34.013541,"twenty":-35.276734,"median":19.228696,"eighty":36.768108,"marketCap":8197263281},{"date":"2023-02-17","current":33.529561,"twenty":-35.276734,"median":19.276542,"eighty":36.768108,"marketCap":8885333658},{"date":"2023-02-24","current":32.039734,"twenty":-35.276734,"median":19.345652,"eighty":36.768108,"marketCap":8490529638},{"date":"2023-03-03","current":32.733858,"twenty":-35.276734,"median":19.400375,"eighty":36.768108,"marketCap":8674472420},{"date":"2023-03-10","current":31.689968,"twenty":-35.276734,"median":19.464544,"eighty":36.768108,"marketCap":8397841413},{"date":"2023-03-17","current":30.68352,"twenty":-35.276734,"median":19.552984,"eighty":36.768108,"marketCap":8131132835},{"date":"2023-03-24","current":30.731056,"twenty":-35.276734,"median":19.664624,"eighty":36.768108,"marketCap":8143729881},{"date":"2023-03-31","current":32.332817,"twenty":-35.241518,"median":20.164347,"eighty":36.746893,"marketCap":8568196577},{"date":"2023-04-06","current":31.772639,"twenty":-35.241518,"median":20.302661,"eighty":36.746893,"marketCap":8419749208},{"date":"2023-04-14","current":32.612907,"twenty":-35.276734,"median":20.547114,"eighty":36.768108,"marketCap":8642420261},{"date":"2023-04-21","current":32.621659,"twenty":-35.276734,"median":20.796645,"eighty":36.768108,"marketCap":8644739751},{"date":"2023-04-28","current":32.814221,"twenty":-35.276734,"median":21.069925,"eighty":36.768108,"marketCap":8695768534},{"date":"2023-05-05","current":32.787963,"twenty":-35.276734,"median":21.414259,"eighty":36.768108,"marketCap":8688810064},{"date":"2023-05-11","current":24.721571,"twenty":-35.276734,"median":21.584818,"eighty":36.768108,"marketCap":8751436298},{"date":"2023-05-18","current":26.682696,"twenty":-35.31195,"median":21.627417,"eighty":36.789323,"marketCap":9445674326},{"date":"2023-05-26","current":27.522527,"twenty":-35.347166,"median":21.709402,"eighty":36.810538,"marketCap":9742974564},{"date":"2023-06-02","current":28.433173,"twenty":-35.429337,"median":21.76885,"eighty":36.875287,"marketCap":10065343282},{"date":"2023-06-07","current":29.315799,"twenty":-35.429337,"median":21.78592,"eighty":36.875287,"marketCap":10377792963},{"date":"2023-06-16","current":29.20372,"twenty":-35.617156,"median":21.886313,"eighty":37.049421,"marketCap":10338116813},{"date":"2023-06-23","current":29.687063,"twenty":-35.621069,"median":21.96082,"eighty":37.058586,"marketCap":10509220210},{"date":"2023-06-30","current":30.534664,"twenty":-35.632807,"median":21.982682,"eighty":37.08379,"marketCap":10809271093},{"date":"2023-07-07","current":30.42959,"twenty":-35.632807,"median":22.042644,"eighty":37.08379,"marketCap":10772074703},{"date":"2023-07-14","current":30.940952,"twenty":-35.632807,"median":22.10406,"eighty":37.08379,"marketCap":10953097137},{"date":"2023-07-21","current":30.940952,"twenty":-35.632807,"median":22.131976,"eighty":37.08379,"marketCap":10953097137},{"date":"2023-07-28","current":30.037311,"twenty":-35.632807,"median":22.193392,"eighty":37.08379,"marketCap":10633208178},{"date":"2023-08-04","current":29.357829,"twenty":-35.632807,"median":22.223169,"eighty":37.08379,"marketCap":10392671519},{"date":"2023-08-11","current":21.749681,"twenty":-35.632807,"median":22.299687,"eighty":37.08379,"marketCap":10135351114},{"date":"2023-08-18","current":20.870156,"twenty":-35.632807,"median":22.299687,"eighty":37.08379,"marketCap":9725492823},{"date":"2023-08-25","current":21.198653,"twenty":-35.632807,"median":22.299687,"eighty":37.08379,"marketCap":9878572425},{"date":"2023-09-01","current":21.421184,"twenty":-35.632807,"median":22.299687,"eighty":37.08379,"marketCap":9982271511},{"date":"2023-09-08","current":20.790681,"twenty":-35.632807,"median":22.299687,"eighty":37.08379,"marketCap":9688457435},{"date":"2023-09-15","current":20.684714,"twenty":-35.632807,"median":22.299687,"eighty":37.08379,"marketCap":9639076918},{"date":"2023-09-22","current":21.203952,"twenty":-35.632807,"median":22.299687,"eighty":37.08379,"marketCap":9881041451},{"date":"2023-09-29","current":21.262233,"twenty":-35.638677,"median":22.305153,"eighty":37.095246,"marketCap":9908200736},{"date":"2023-10-06","current":20.070107,"twenty":-35.638677,"median":22.305153,"eighty":37.095246,"marketCap":9352669919},{"date":"2023-10-13","current":19.031633,"twenty":-35.638677,"median":22.305153,"eighty":37.095246,"marketCap":8868740853},{"date":"2023-10-20","current":19.895262,"twenty":-35.638677,"median":22.305153,"eighty":37.095246,"marketCap":9271192066},{"date":"2023-10-27","current":19.55087,"twenty":-35.656285,"median":22.310619,"eighty":37.129615,"marketCap":9110705386},{"date":"2023-11-03","current":21.278128,"twenty":-35.658241,"median":22.313421,"eighty":37.145654,"marketCap":9915607813},{"date":"2023-11-10","current":22.45843,"twenty":-35.658241,"median":22.341347,"eighty":37.145654,"marketCap":10151210499},{"date":"2023-11-17","current":23.040424,"twenty":-35.658241,"median":22.391596,"eighty":37.145654,"marketCap":10414271658},{"date":"2023-11-24","current":23.513634,"twenty":-35.658241,"median":22.425097,"eighty":37.145654,"marketCap":10628162506},{"date":"2023-12-01","current":23.839985,"twenty":-35.658241,"median":22.45831,"eighty":37.145654,"marketCap":10775673436},{"date":"2023-12-08","current":24.307756,"twenty":-35.656285,"median":22.478137,"eighty":37.129615,"marketCap":10987105769},{"date":"2023-12-15","current":24.095628,"twenty":-35.656285,"median":22.533969,"eighty":37.129615,"marketCap":10891223665},{"date":"2023-12-22","current":24.405662,"twenty":-35.656285,"median":22.612135,"eighty":37.129615,"marketCap":11031359048},{"date":"2023-12-29","current":24.791844,"twenty":-35.658241,"median":22.666755,"eighty":37.145654,"marketCap":11205913649},{"date":"2024-01-05","current":24.976777,"twenty":-35.660198,"median":22.742329,"eighty":37.161692,"marketCap":11289503176},{"date":"2024-01-12","current":25.265054,"twenty":-35.660198,"median":22.79676,"eighty":37.161692,"marketCap":11419804497},{"date":"2024-01-19","current":25.16171,"twenty":-35.662154,"median":22.857788,"eighty":37.177731,"marketCap":11373092703},{"date":"2024-01-26","current":24.639547,"twenty":-35.660198,"median":22.980629,"eighty":37.161692,"marketCap":11137075215},{"date":"2024-02-02","current":25.705629,"twenty":-35.660198,"median":23.062181,"eighty":37.161692,"marketCap":11618944253},{"date":"2024-02-09","current":25.569649,"twenty":-35.660198,"median":23.093712,"eighty":37.161692,"marketCap":11557481365},{"date":"2024-02-16","current":23.507778,"twenty":-35.660198,"median":23.114627,"eighty":37.161692,"marketCap":11894935747},{"date":"2024-02-23","current":24.659693,"twenty":-35.660198,"median":23.127975,"eighty":37.161692,"marketCap":12477804742},{"date":"2024-03-01","current":24.582254,"twenty":-35.658241,"median":23.170067,"eighty":37.145654,"marketCap":12438620271},{"date":"2024-03-08","current":26.252046,"twenty":-35.658241,"median":23.229084,"eighty":37.145654,"marketCap":13283535411},{"date":"2024-03-15","current":26.082647,"twenty":-35.658241,"median":23.294678,"eighty":37.145654,"marketCap":13197819382},{"date":"2024-03-22","current":26.203646,"twenty":-35.658241,"median":23.329797,"eighty":37.145654,"marketCap":13259045117},{"date":"2024-03-28","current":26.377886,"twenty":-35.658241,"median":23.42674,"eighty":37.145654,"marketCap":13347210175},{"date":"2024-04-05","current":24.202716,"twenty":-35.660198,"median":23.513634,"eighty":37.161692,"marketCap":12246574109},{"date":"2024-04-12","current":25.240044,"twenty":-35.660198,"median":23.763837,"eighty":37.161692,"marketCap":12771462324},{"date":"2024-04-19","current":24.21241,"twenty":-35.660198,"median":23.867947,"eighty":37.161692,"marketCap":12251479606},{"date":"2024-04-26","current":24.440235,"twenty":-35.658241,"median":23.99885,"eighty":37.145654,"marketCap":12366758794},{"date":"2024-05-03","current":24.72138,"twenty":-35.658241,"median":24.071151,"eighty":37.145654,"marketCap":12509018217},{"date":"2024-05-10","current":26.563365,"twenty":-35.658241,"median":24.168435,"eighty":37.145654,"marketCap":13441062711},{"date":"2024-05-17","current":26.685801,"twenty":-35.658241,"median":24.198728,"eighty":37.145654,"marketCap":13503015200},{"date":"2024-05-24","current":25.893779,"twenty":-35.658241,"median":24.248259,"eighty":37.145654,"marketCap":13102252003},{"date":"2024-05-31","current":25.446748,"twenty":-35.658241,"median":24.280012,"eighty":37.145654,"marketCap":12876054371},{"date":"2024-06-07","current":26.151307,"twenty":-35.658241,"median":24.379164,"eighty":37.145654,"marketCap":13232561509},{"date":"2024-06-14","current":25.53421,"twenty":-35.660198,"median":24.449929,"eighty":37.161692,"marketCap":12920310429},{"date":"2024-06-21","current":25.73829,"twenty":-35.662154,"median":24.503408,"eighty":37.177731,"marketCap":13023574566},{"date":"2024-06-28","current":25.820893,"twenty":-35.742369,"median":24.533636,"eighty":37.258945,"marketCap":13065371954},{"date":"2024-07-05","current":25.777162,"twenty":-35.742369,"median":24.594153,"eighty":37.258945,"marketCap":13043243925},{"date":"2024-07-12","current":25.276682,"twenty":-35.742369,"median":24.609891,"eighty":37.258945,"marketCap":12790000923},{"date":"2024-07-15","current":25.432171,"twenty":-35.742369,"median":24.61836,"eighty":37.258945,"marketCap":12868678361},{"date":"2024-08-02","current":26.355387,"twenty":-36.184527,"median":24.734951,"eighty":37.885599,"marketCap":13335825646},{"date":"2024-08-09","current":24.167501,"twenty":-36.184527,"median":24.844026,"eighty":37.885599,"marketCap":12615435359},{"date":"2024-08-16","current":26.709347,"twenty":-36.184527,"median":24.877004,"eighty":37.885599,"marketCap":13942279058},{"date":"2024-08-23","current":27.360566,"twenty":-36.184527,"median":24.953944,"eighty":37.885599,"marketCap":14282215348},{"date":"2024-08-30","current":27.725998,"twenty":-36.184527,"median":25.009714,"eighty":37.885599,"marketCap":14472970964},{"date":"2024-09-06","current":27.407416,"twenty":-36.184527,"median":25.039547,"eighty":37.885599,"marketCap":14306671197},{"date":"2024-09-13","current":27.740053,"twenty":-36.184527,"median":25.103395,"eighty":37.885599,"marketCap":14480307719},{"date":"2024-09-20","current":29.023751,"twenty":-36.184527,"median":25.177309,"eighty":37.885599,"marketCap":15150397959},{"date":"2024-09-27","current":29.431348,"twenty":-36.184527,"median":25.2571,"eighty":37.885599,"marketCap":15363163839},{"date":"2024-10-04","current":28.550563,"twenty":-36.184527,"median":25.273587,"eighty":37.885599,"marketCap":14903393893},{"date":"2024-10-11","current":28.414697,"twenty":-36.184527,"median":25.368772,"eighty":37.885599,"marketCap":14832471933},{"date":"2024-10-18","current":29.047176,"twenty":-36.184527,"median":25.422791,"eighty":37.885599,"marketCap":15162625884},{"date":"2024-10-25","current":28.442807,"twenty":-36.184527,"median":25.444159,"eighty":37.885599,"marketCap":14847145442},{"date":"2024-10-31","current":28.91131,"twenty":-36.184527,"median":25.482855,"eighty":37.885599,"marketCap":15091703924},{"date":"2024-11-08","current":28.309239,"twenty":-36.194309,"median":25.569649,"eighty":37.888431,"marketCap":16277812561},{"date":"2024-11-15","current":26.729208,"twenty":-36.194309,"median":25.672994,"eighty":37.888431,"marketCap":15369294700},{"date":"2024-11-22","current":27.515123,"twenty":-36.194309,"median":25.753528,"eighty":37.888431,"marketCap":15821195756},{"date":"2024-11-29","current":28.264578,"twenty":-36.194309,"median":25.804495,"eighty":37.888431,"marketCap":16252132331},{"date":"2024-12-06","current":29.301662,"twenty":-36.194309,"median":25.820893,"eighty":37.888431,"marketCap":16848455375},{"date":"2024-12-13","current":27.936438,"twenty":-36.194309,"median":25.893779,"eighty":37.888431,"marketCap":16063451993},{"date":"2024-12-20","current":27.085706,"twenty":-36.194309,"median":25.936072,"eighty":37.888431,"marketCap":15574280746},{"date":"2024-12-27","current":27.741985,"twenty":-36.194309,"median":25.99138,"eighty":37.888431,"marketCap":15951641422},{"date":"2025-01-03","current":27.300414,"twenty":-36.194309,"median":26.121367,"eighty":37.888431,"marketCap":15697738251},{"date":"2025-01-10","current":27.636656,"twenty":-36.196265,"median":26.1843,"eighty":37.900801,"marketCap":15891077363},{"date":"2025-01-17","current":27.579941,"twenty":-36.196265,"median":26.231612,"eighty":37.900801,"marketCap":15858465947},{"date":"2025-01-24","current":27.843263,"twenty":-36.196265,"median":26.366636,"eighty":37.900801,"marketCap":16009876094},{"date":"2025-01-31","current":29.054544,"twenty":-36.196265,"median":26.532498,"eighty":37.900801,"marketCap":16706362775},{"date":"2025-02-07","current":28.730455,"twenty":-36.196265,"median":26.608056,"eighty":37.900801,"marketCap":16520011823},{"date":"2025-02-14","current":33.530911,"twenty":-36.196265,"median":26.734434,"eighty":37.900801,"marketCap":16564270174},{"date":"2025-02-21","current":33.41428,"twenty":-36.196265,"median":26.779308,"eighty":37.900801,"marketCap":16506654561},{"date":"2025-02-28","current":32.756721,"twenty":-36.196265,"median":26.95607,"eighty":37.900801,"marketCap":16181820187},{"date":"2025-03-07","current":31.157126,"twenty":-36.198222,"median":27.085706,"eighty":37.913171,"marketCap":15391620255},{"date":"2025-03-14","current":29.697437,"twenty":-36.198222,"median":27.150523,"eighty":37.913171,"marketCap":14670534019},{"date":"2025-03-21","current":29.557531,"twenty":-36.198222,"median":27.300414,"eighty":37.913171,"marketCap":14601420322},{"date":"2025-03-28","current":30.443604,"twenty":-36.198222,"median":27.388676,"eighty":37.913171,"marketCap":15039140401},{"date":"2025-04-04","current":30.322352,"twenty":-36.198222,"median":27.454266,"eighty":37.913171,"marketCap":14979241864},{"date":"2025-04-11","current":29.203102,"twenty":-36.196265,"median":27.536254,"eighty":37.900801,"marketCap":14426332291},{"date":"2025-04-17","current":28.699439,"twenty":-36.196265,"median":27.603267,"eighty":37.900801,"marketCap":14177522983},{"date":"2025-04-25","current":30.158582,"twenty":-36.198222,"median":27.740053,"eighty":37.913171,"marketCap":14898339497},{"date":"2025-05-02","current":30.95186,"twenty":-36.198222,"median":27.859467,"eighty":37.913171,"marketCap":15290219075},{"date":"2025-05-09","current":31.410729,"twenty":-36.198222,"median":28.009358,"eighty":37.913171,"marketCap":16553454422},{"date":"2025-05-16","current":33.275771,"twenty":-36.198222,"median":28.167351,"eighty":37.913171,"marketCap":17536331212},{"date":"2025-05-23","current":33.31528,"twenty":-36.198222,"median":28.205104,"eighty":37.913171,"marketCap":17557152714},{"date":"2025-05-30","current":34.483005,"twenty":-36.198222,"median":28.305089,"eighty":37.913171,"marketCap":18172543756},{"date":"2025-06-06","current":34.070351,"twenty":-36.198222,"median":28.3456,"eighty":37.913171,"marketCap":17955074741},{"date":"2025-06-13","current":33.653306,"twenty":-36.198222,"median":28.442807,"eighty":37.913171,"marketCap":17735292226}],"updateTime":1750010593223}}}