US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

USA Compression Partners LP

25.37

+0.65002.63%

Volume:59.85K

Turnover:1.51M

Market Cap:2.98B

PE:35.24

High:25.48

Open:25.02

Low:24.74

Close:24.72

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/USAC/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USAC\",,,,,undefined,":{"symbol":"USAC","market":"US","secType":"STK","nameCN":"USA Compression Partners LP","latestPrice":25.37,"timestamp":1745341394527,"preClose":24.72,"halted":0,"volume":59849,"delay":0,"floatShares":71048401,"shares":117528971,"eps":0.72,"marketStatus":"Trading","change":0.65,"latestTime":"04-22 13:03:32 EDT","open":25.02,"high":25.48,"low":24.735,"amount":1513569.1803509998,"amplitude":0.030138,"askPrice":25.45,"askSize":200,"bidPrice":25.28,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.72,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1358226000000,"exchange":"NYSE","adjPreClose":24.72,"dividendRate":0.082775,"preHourTrading":{"tag":"盘前","latestPrice":24.72,"preClose":24.72,"latestTime":"08:02 EDT","volume":1,"amount":24.72,"timestamp":1745323341385},"postHourTrading":{"tag":"盘后","latestPrice":24.72,"preClose":24.72,"latestTime":"16:25 EDT","volume":32,"amount":779.04,"timestamp":1745267133735},"volumeRatio":0.698967,"impliedVol":0.3912,"impliedVolPercentile":0.812},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USAC\",,,,,undefined,":{"symbol":"USAC","floatShares":71048401,"roa":"6.90%","roe":"94.47%","lyrEps":0.723394,"volumeRatio":0.698967,"shares":117528971,"dividePrice":2.1,"high":25.48,"amplitude":0.030138,"preClose":24.72,"low":24.735,"week52Low":21.06,"pbRate":"-21.14","psRate":"3.14","week52High":30.1,"institutionHeld":0,"latestPrice":25.37,"eps":0.72,"divideRate":0.082775,"volume":59849,"delay":0,"ttmEps":0.72,"open":25.02,"prevYearClose":23.56,"prevWeekClose":25.22,"prevMonthClose":26.98,"prevQuarterClose":26.98,"fiveDayClose":24.42,"twentyDayClose":27.63,"sixtyDayClose":26.2,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"USAC\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17848855","market":"us","labels":[],"media":"sec.gov","original_id":"AN152272724000021-USAC","pdf_url":"","pub_time":1712289600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"USAC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1522727/000152272724000021/0001522727-24-000021-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1522727/000152272724000021/usac-20240403.htm","primary":true,"translateUrl":"","linkName":"usac-20240403.htm","type":"8-K","id":"NTFILE4BBtwkpojKoatGQs","market":"us","size":24970}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-05 12:00","pubTimestamp":1712289600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17743005","market":"us","labels":[],"media":"sec.gov","original_id":"AN152272724000019-USAC","pdf_url":"","pub_time":1711080000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"USAC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1522727/000152272724000019/0001522727-24-000019-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1522727/000152272724000019/usac-20240321.htm","primary":true,"translateUrl":"","linkName":"usac-20240321.htm","type":"8-K","id":"NTFILECU973idQ1pDt5utD","market":"us","size":24951}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-22 12:00","pubTimestamp":1711080000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17734103","market":"us","labels":[],"media":"sec.gov","original_id":"AN152272724000017-USAC","pdf_url":"","pub_time":1710993600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"USAC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1522727/000152272724000017/0001522727-24-000017-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1522727/000152272724000017/usac-indenture.htm","primary":true,"translateUrl":"","linkName":"usac-indenture.htm","type":"EX-4.1","id":"NTFILEAbEs8LwcRtqPiWj6","market":"us","size":1136011},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1522727/000152272724000017/usac-20240318.htm","primary":false,"translateUrl":"","linkName":"usac-20240318.htm","type":"8-K","id":"NTFILE6A1pLguAKhHnsuYZ","market":"us","size":33256}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-21 12:00","pubTimestamp":1710993600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17704474","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324002300-USAC","pdf_url":"","pub_time":1710358028000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"USAC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1522727/0001959173-24-002300-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1522727/000195917324002300/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECF7uqDUXQcC6vh8R","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-14 03:27","pubTimestamp":1710358028,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17678305","market":"us","labels":[],"media":"sec.gov","original_id":"AN152272724000013-USAC","pdf_url":"","pub_time":1709701200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"USAC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1522727/000152272724000013/0001522727-24-000013-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1522727/000152272724000013/a2029notespricingpressrele.htm","primary":true,"translateUrl":"","linkName":"a2029notespricingpressrele.htm","type":"EX-99.1","id":"NTFILECw93vSy49WNBNnPS","market":"us","size":6976},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1522727/000152272724000013/usac-20240304.htm","primary":false,"translateUrl":"","linkName":"usac-20240304.htm","type":"8-K","id":"NTFILEAPLUuEN2T1KXdHuJ","market":"us","size":30741},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1522727/000152272724000013/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEEf7GTguC7dX2E6Cj","market":"us","size":40114}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-06 13:00","pubTimestamp":1709701200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17648716","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324001553-USAC","pdf_url":"","pub_time":1709161309000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"USAC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1522727/0001959173-24-001553-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1265643/000195917324001553/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4E6YMpCMKwuGZ7RY","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-29 07:01","pubTimestamp":1709161309,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17645210","market":"us","labels":[],"media":"sec.gov","original_id":"AN152272724000011-USAC","pdf_url":"","pub_time":1709096400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"USAC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1522727/000152272724000011/0001522727-24-000011-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1522727/000152272724000011/usac-20240222.htm","primary":true,"translateUrl":"","linkName":"usac-20240222.htm","type":"8-K","id":"NTFILE3XjhBjjJbsghw63N","market":"us","size":24266}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-28 13:00","pubTimestamp":1709096400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17642873","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324001474-USAC","pdf_url":"","pub_time":1709070376000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"USAC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1522727/0001959173-24-001474-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1265643/000195917324001474/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAXWHKfdJsi4PoM5n","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-28 05:46","pubTimestamp":1709070376,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17632159","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324001354-USAC","pdf_url":"","pub_time":1708725954000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"USAC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1522727/0001959173-24-001354-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1265643/000195917324001354/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGFkXGQ7XFLW6H7a6","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-24 06:05","pubTimestamp":1708725954,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17623380","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324001300-USAC","pdf_url":"","pub_time":1708638455000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"USAC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1522727/0001959173-24-001300-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1265643/000195917324001300/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5ezxvQTYTQ2PU7dZ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-23 05:47","pubTimestamp":1708638455,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17619901","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324001249-USAC","pdf_url":"","pub_time":1708550587000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"USAC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1522727/0001959173-24-001249-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1265643/000195917324001249/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9BujLWAkh7pio8Ef","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-22 05:23","pubTimestamp":1708550587,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17607438","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324001130-USAC","pdf_url":"","pub_time":1708059600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"USAC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1522727/000195917324001130/0001959173-24-001130-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1265643/000195917324001130/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHNxnCtbbKE4KkDCT","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-16 13:00","pubTimestamp":1708059600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17590641","market":"us","labels":[],"media":"sec.gov","original_id":"AN152272724000008-USAC","pdf_url":"","pub_time":1707800400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"USAC","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1522727/000152272724000008/0001522727-24-000008-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1522727/000152272724000008/usac-20231231.htm","primary":true,"translateUrl":"","linkName":"usac-20231231.htm","type":"10-K","id":"NTFILEHocCx1qqKgodFn1y","market":"us","size":2413274},{"description":"EX-4.9","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1522727/000152272724000008/usac202310-kex49.htm","primary":false,"translateUrl":"","linkName":"usac202310-kex49.htm","type":"EX-4.9","id":"NTFILEC2oTR2fFsysejeA6","market":"us","size":112743},{"description":"EX-10.6","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1522727/000152272724000008/usac202310-kex106.htm","primary":false,"translateUrl":"","linkName":"usac202310-kex106.htm","type":"EX-10.6","id":"NTFILE8uwBp1GN9uSwPo5Z","market":"us","size":40822},{"description":"EX-21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1522727/000152272724000008/usac202310-kex211.htm","primary":false,"translateUrl":"","linkName":"usac202310-kex211.htm","type":"EX-21.1","id":"NTFILEHP4YFzc3JkhidwDK","market":"us","size":1571},{"description":"EX-22.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1522727/000152272724000008/usac202310-kex221.htm","primary":false,"translateUrl":"","linkName":"usac202310-kex221.htm","type":"EX-22.1","id":"NTFILE8RymB8dHfdAvJKt3","market":"us","size":3996},{"description":"EX-23.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1522727/000152272724000008/usac202310-kex231.htm","primary":false,"translateUrl":"","linkName":"usac202310-kex231.htm","type":"EX-23.1","id":"NTFILEAqdB1tQ2rdBRXYKR","market":"us","size":2174},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1522727/000152272724000008/usac202310-kex311.htm","primary":false,"translateUrl":"","linkName":"usac202310-kex311.htm","type":"EX-31.1","id":"NTFILEF4Rrwn815tMMqaBA","market":"us","size":10716},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1522727/000152272724000008/usac202310-kex312.htm","primary":false,"translateUrl":"","linkName":"usac202310-kex312.htm","type":"EX-31.2","id":"NTFILEDtVK9RkXF33YLkSi","market":"us","size":10743},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1522727/000152272724000008/usac202310-kex321.htm","primary":false,"translateUrl":"","linkName":"usac202310-kex321.htm","type":"EX-32.1","id":"NTFILEC3y6pHQusoiRwFHo","market":"us","size":5389},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1522727/000152272724000008/usac202310-kex322.htm","primary":false,"translateUrl":"","linkName":"usac202310-kex322.htm","type":"EX-32.2","id":"NTFILE8vRqsDmn2J8ti54B","market":"us","size":5303},{"description":"EX-97.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1522727/000152272724000008/usac202310-kex971.htm","primary":false,"translateUrl":"","linkName":"usac202310-kex971.htm","type":"EX-97.1","id":"NTFILE5vQT5HwXEX5X6sqR","market":"us","size":28987},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1522727/000152272724000008/usac-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"usac-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILE6Ybp9AaCnteFvQ28","market":"us","size":40114},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1522727/000152272724000008/usac-20231231_g2.jpg","primary":false,"translateUrl":"","linkName":"usac-20231231_g2.jpg","type":"GRAPHIC","id":"NTFILE2h8yCwgNT9YZPU3v","market":"us","size":21241},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1522727/000152272724000008/usac-20231231_g3.jpg","primary":false,"translateUrl":"","linkName":"usac-20231231_g3.jpg","type":"GRAPHIC","id":"NTFILEB1hgNBuo48oyD2bH","market":"us","size":23241}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-02-13 13:00","pubTimestamp":1707800400,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17589373","market":"us","labels":[],"media":"sec.gov","original_id":"AN152272724000006-USAC","pdf_url":"","pub_time":1707800400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"USAC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1522727/000152272724000006/0001522727-24-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1522727/000152272724000006/usacq42023ex991.htm","primary":true,"translateUrl":"","linkName":"usacq42023ex991.htm","type":"EX-99.1","id":"NTFILE9w7651Ged4zz6oCf","market":"us","size":377145},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1522727/000152272724000006/usac-20240213.htm","primary":false,"translateUrl":"","linkName":"usac-20240213.htm","type":"8-K","id":"NTFILEDFL5MURFQ6it5q5Y","market":"us","size":26102},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1522727/000152272724000006/usaclogoa.jpg","primary":false,"translateUrl":"","linkName":"usaclogoa.jpg","type":"GRAPHIC","id":"NTFILEAcffjCKnPFFRwhoQ","market":"us","size":23003}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-13 13:00","pubTimestamp":1707800400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"17587340","market":"us","labels":[],"media":"sec.gov","original_id":"AN91420824000156-USAC","pdf_url":"","pub_time":1707714000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"USAC","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1522727/000091420824000156/0000914208-24-000156-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-12 13:00","pubTimestamp":1707714000,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17563619","market":"us","labels":[],"media":"sec.gov","original_id":"AN139834424002077-USAC","pdf_url":"","pub_time":1707109200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"USAC","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1522727/000139834424002077/0001398344-24-002077-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1376113/000139834424002077/fp0087039-8_sc13g.htm","primary":true,"translateUrl":"","linkName":"fp0087039-8_sc13g.htm","type":"SC 13G","id":"NTFILE9HgxrAHck522z76Y","market":"us","size":51748}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-05 13:00","pubTimestamp":1707109200,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17521040","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524016739-USAC","pdf_url":"","pub_time":1706245200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"USAC","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1522727/000119312524016739/0001193125-24-016739-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1522727/000119312524016739/d706738dsc13da.htm","primary":true,"translateUrl":"","linkName":"d706738dsc13da.htm","type":"SC 13D/A","id":"NTFILEJ66GYRFsvcJmf5mn","market":"us","size":46879}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-01-26 13:00","pubTimestamp":1706245200,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17476511","market":"us","labels":[],"media":"sec.gov","original_id":"AN152272724000002-USAC","pdf_url":"","pub_time":1705406116000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"USAC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1522727/000152272724000002/0001522727-24-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1522727/000152272724000002/preferredunitconversions.htm","primary":true,"translateUrl":"","linkName":"preferredunitconversions.htm","type":"EX-99.1","id":"NTFILE9okAwqcAsw6W3bVy","market":"us","size":16094},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1522727/000152272724000002/usac-20240116.htm","primary":false,"translateUrl":"","linkName":"usac-20240116.htm","type":"8-K","id":"NTFILE8QdbUX4dLNHohiXe","market":"us","size":27732},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1522727/000152272724000002/preferredunitconversions001.jpg","primary":false,"translateUrl":"","linkName":"preferredunitconversions001.jpg","type":"GRAPHIC","id":"NTFILECQEK1nWrkxWnoUH6","market":"us","size":141064},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1522727/000152272724000002/preferredunitconversions002.jpg","primary":false,"translateUrl":"","linkName":"preferredunitconversions002.jpg","type":"GRAPHIC","id":"NTFILE6eJLq6DTQ4Yd4KJZ","market":"us","size":319046},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1522727/000152272724000002/preferredunitconversions003.jpg","primary":false,"translateUrl":"","linkName":"preferredunitconversions003.jpg","type":"GRAPHIC","id":"NTFILE7XWwoHioumC54L9Y","market":"us","size":190541},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1522727/000152272724000002/preferredunitconversions004.jpg","primary":false,"translateUrl":"","linkName":"preferredunitconversions004.jpg","type":"GRAPHIC","id":"NTFILEBVtwQQtPB57Z2soU","market":"us","size":203656},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1522727/000152272724000002/preferredunitconversions005.jpg","primary":false,"translateUrl":"","linkName":"preferredunitconversions005.jpg","type":"GRAPHIC","id":"NTFILE7xSmW3de9ZN7Y2jU","market":"us","size":191857}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-16 19:55","pubTimestamp":1705406116,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17468659","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024004193-USAC","pdf_url":"","pub_time":1705089203000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"USAC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1522727/0000950170-24-004193-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1522727/000095017024004193/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6r2pSh2Z3hoqoNyE","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-01-13 03:53","pubTimestamp":1705089203,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17385952","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523302242-USAC","pdf_url":"","pub_time":1703283985000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"USAC","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1522727/000119312523302242/0001193125-23-302242-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1522727/000119312523302242/d445586dsc13da.htm","primary":true,"translateUrl":"","linkName":"d445586dsc13da.htm","type":"SC 13D/A","id":"NTFILECp3HsTyWnhtbr7i1","market":"us","size":47904}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-12-23 06:26","pubTimestamp":1703283985,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":2,"totalSize":262,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USAC\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"USAC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.22,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-04-28","symbol":"USAC","amount":0.525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-28","defaultRemindTime":1745847000000,"name":"USA Compression Partners L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-28","currency":"USD","dateTimestamp":1745812800000,"payDate":"2025-05-09"},{"market":"US","date":"2025-02-11","symbol":"USAC","fiscalQuarterEnding":"2024/12","expectedEps":0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.18},{"date":"2025-01-27","symbol":"USAC","amount":0.525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-27","defaultRemindTime":1737988200000,"name":"USA Compression Partners L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-01-27","currency":"USD","dateTimestamp":1737954000000,"payDate":"2025-02-07"},{"date":"2024-11-05","symbol":"USAC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.2,"defaultRemindTime":1730840400000,"name":null,"time":"Post Market","dateTimestamp":1730782800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USAC\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-14","value":0.525,"currency":"USD"},{"executeDate":"2017-04-28","recordDate":"2017-05-02","paymentDate":"2017-05-12","value":0.525,"currency":"USD"},{"executeDate":"2017-07-28","recordDate":"2017-08-01","paymentDate":"2017-08-11","value":0.525,"currency":"USD"},{"executeDate":"2017-10-27","recordDate":"2017-10-30","paymentDate":"2017-11-10","value":0.525,"currency":"USD"},{"executeDate":"2018-02-01","recordDate":"2018-02-02","paymentDate":"2018-02-14","value":0.525,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1667,"hold":0.6667,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":6,"updateTime":1727668800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/USAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"USAC","date":"2025-04-21","current":29.767318,"percent":0.255285,"low":-2.69648,"twenty":-1.517221,"median":40.541122,"eighty":162.090334,"high":299.635272,"avg":75.259875,"sd":77.541092,"marketCap":2964080648},"quantilePoints":[{"date":"2020-04-24","current":18.672199,"twenty":-6.157172,"median":12.151749,"eighty":62.36653,"marketCap":730680494},{"date":"2020-05-01","current":18.202924,"twenty":-6.153503,"median":12.349338,"eighty":62.314828,"marketCap":712316830},{"date":"2020-05-08","current":-1.517221,"twenty":-6.150591,"median":12.275242,"eighty":62.130181,"marketCap":864688600},{"date":"2020-05-15","current":-1.596986,"twenty":-6.150591,"median":11.682474,"eighty":61.694413,"marketCap":910147621},{"date":"2020-05-22","current":-1.883798,"twenty":-6.150591,"median":3.915866,"eighty":61.443293,"marketCap":1073606652},{"date":"2020-05-29","current":-2.045024,"twenty":-6.150591,"median":-1.381451,"eighty":61.266031,"marketCap":1165491906},{"date":"2020-06-05","current":-2.28262,"twenty":-6.146952,"median":-1.517221,"eighty":61.007524,"marketCap":1300901754},{"date":"2020-06-12","current":-2.067087,"twenty":-6.143349,"median":-1.585955,"eighty":60.896736,"marketCap":1178065677},{"date":"2020-06-19","current":-2.170611,"twenty":-6.143349,"median":-1.666567,"eighty":60.859806,"marketCap":1237065682},{"date":"2020-06-26","current":-1.9415,"twenty":-6.13607,"median":-1.804034,"eighty":60.379723,"marketCap":1106491900},{"date":"2020-07-02","current":-1.790457,"twenty":-6.136041,"median":-1.787062,"eighty":59.700221,"marketCap":1020409926},{"date":"2020-07-10","current":-1.781971,"twenty":-6.133122,"median":-1.790457,"eighty":59.471258,"marketCap":1015573860},{"date":"2020-07-17","current":-1.900769,"twenty":-6.132394,"median":-1.791305,"eighty":59.367855,"marketCap":1083278784},{"date":"2020-07-24","current":-2.089149,"twenty":-6.126571,"median":-1.846462,"eighty":59.316154,"marketCap":1190639449},{"date":"2020-07-31","current":-1.958471,"twenty":-6.125115,"median":-1.88295,"eighty":59.16105,"marketCap":1116164032},{"date":"2020-08-07","current":-1.943266,"twenty":-6.119321,"median":-1.899072,"eighty":59.065033,"marketCap":1121616184},{"date":"2020-08-14","current":-2.023816,"twenty":-6.11004,"median":-1.906709,"eighty":59.020718,"marketCap":1168108046},{"date":"2020-08-21","current":-1.968438,"twenty":-6.10424,"median":-1.933197,"eighty":58.924701,"marketCap":1136144891},{"date":"2020-08-28","current":-1.891244,"twenty":-6.097456,"median":-1.931408,"eighty":58.902543,"marketCap":1091590189},{"date":"2020-09-04","current":-1.856004,"twenty":-6.093089,"median":-1.909255,"eighty":58.725281,"marketCap":1071249999},{"date":"2020-09-11","current":-1.815729,"twenty":-6.090199,"median":-1.904163,"eighty":58.592335,"marketCap":1048004068},{"date":"2020-09-18","current":-1.824119,"twenty":-6.082206,"median":-1.895997,"eighty":58.533248,"marketCap":1052846970},{"date":"2020-09-25","current":-1.69826,"twenty":-6.077839,"median":-1.891244,"eighty":58.22304,"marketCap":980203435},{"date":"2020-10-02","current":-1.75196,"twenty":-6.077839,"median":-1.882478,"eighty":57.949762,"marketCap":1011198010},{"date":"2020-10-09","current":-1.800626,"twenty":-6.077817,"median":-1.86775,"eighty":57.750343,"marketCap":1039286844},{"date":"2020-10-16","current":-1.798947,"twenty":-6.071274,"median":-1.861377,"eighty":57.558309,"marketCap":1038318263},{"date":"2020-10-23","current":-1.825797,"twenty":-6.064737,"median":-1.862716,"eighty":57.366276,"marketCap":1053815551},{"date":"2020-10-30","current":-1.679801,"twenty":-6.063281,"median":-1.856843,"eighty":57.233331,"marketCap":969549050},{"date":"2020-11-06","current":-1.63946,"twenty":-6.06326,"median":-1.854325,"eighty":57.004367,"marketCap":957406698},{"date":"2020-11-13","current":-1.792122,"twenty":-6.061084,"median":-1.849554,"eighty":56.871421,"marketCap":1046557929},{"date":"2020-11-20","current":-1.936487,"twenty":-6.057459,"median":-1.854325,"eighty":56.78279,"marketCap":1130863985},{"date":"2020-11-27","current":-1.991246,"twenty":-6.054547,"median":-1.856004,"eighty":51.544605,"marketCap":1162842144},{"date":"2020-12-04","current":-2.064259,"twenty":-6.050893,"median":-1.861377,"eighty":43.775957,"marketCap":1205479689},{"date":"2020-12-11","current":-2.172118,"twenty":-6.045791,"median":-1.869429,"eighty":43.727692,"marketCap":1268466972},{"date":"2020-12-18","current":-2.160502,"twenty":-6.038519,"median":-1.877443,"eighty":43.568419,"marketCap":1261683726},{"date":"2020-12-24","current":-2.122337,"twenty":-6.033409,"median":-1.883326,"eighty":43.423626,"marketCap":1239395918},{"date":"2020-12-31","current":-2.256746,"twenty":-6.030527,"median":-1.888127,"eighty":43.365708,"marketCap":1317887763},{"date":"2021-01-08","current":-2.319802,"twenty":-6.026887,"median":-1.892922,"eighty":43.341576,"marketCap":1354711097},{"date":"2021-01-15","current":-2.610192,"twenty":-6.015969,"median":-1.899526,"eighty":43.341576,"marketCap":1524292243},{"date":"2021-01-22","current":-2.538839,"twenty":-6.015969,"median":-1.901204,"eighty":43.148518,"marketCap":1482623733},{"date":"2021-01-29","current":-2.203646,"twenty":-6.013058,"median":-1.906347,"eighty":42.849277,"marketCap":1286878639},{"date":"2021-02-05","current":-2.480761,"twenty":-6.009418,"median":-1.917343,"eighty":42.786533,"marketCap":1448707504},{"date":"2021-02-12","current":-2.500674,"twenty":-6.00869,"median":-1.933197,"eighty":42.786533,"marketCap":1460335925},{"date":"2021-02-19","current":-2.309389,"twenty":-6.006507,"median":-1.936553,"eighty":42.670698,"marketCap":1373467664},{"date":"2021-02-26","current":-2.280033,"twenty":-6.005051,"median":-1.942427,"eighty":42.578996,"marketCap":1356008329},{"date":"2021-03-05","current":-2.372995,"twenty":-6.002846,"median":-1.953335,"eighty":42.453508,"marketCap":1411296223},{"date":"2021-03-12","current":-2.558921,"twenty":-5.999214,"median":-1.961584,"eighty":42.376284,"marketCap":1521872009},{"date":"2021-03-19","current":-2.461065,"twenty":-5.997772,"median":-1.973472,"eighty":42.303887,"marketCap":1463674227},{"date":"2021-03-26","current":-2.479005,"twenty":-5.997772,"median":-1.980747,"eighty":42.255623,"marketCap":1474343820},{"date":"2021-04-01","current":-2.335484,"twenty":-5.99486,"median":-1.987928,"eighty":42.217011,"marketCap":1388987073},{"date":"2021-04-09","current":-2.527933,"twenty":-5.989037,"median":-2.002596,"eighty":42.139788,"marketCap":1503442712},{"date":"2021-04-16","current":-2.61111,"twenty":-5.986854,"median":-2.014496,"eighty":42.101176,"marketCap":1552910827},{"date":"2021-04-23","current":-2.482267,"twenty":-5.986854,"median":-2.025494,"eighty":42.009474,"marketCap":1476283746},{"date":"2021-04-30","current":-2.389305,"twenty":-5.982486,"median":-2.033046,"eighty":41.883986,"marketCap":1420995853},{"date":"2021-05-07","current":184.22257,"twenty":-5.975935,"median":-2.030528,"eighty":42.139788,"marketCap":1492202820},{"date":"2021-05-14","current":182.1863,"twenty":-5.973023,"median":-2.019995,"eighty":42.376284,"marketCap":1475709030},{"date":"2021-05-21","current":189.133575,"twenty":-5.968656,"median":-2.007687,"eighty":42.786533,"marketCap":1531981959},{"date":"2021-05-28","current":184.821473,"twenty":-5.968656,"median":-1.994376,"eighty":43.341576,"marketCap":1497053934},{"date":"2021-06-04","current":187.217085,"twenty":-5.967928,"median":-1.983236,"eighty":43.611857,"marketCap":1516458392},{"date":"2021-06-11","current":188.774233,"twenty":-5.957731,"median":-1.97515,"eighty":56.841877,"marketCap":1529071290},{"date":"2021-06-18","current":191.529187,"twenty":-5.926404,"median":-1.966568,"eighty":57.454907,"marketCap":1551386417},{"date":"2021-06-25","current":196.200631,"twenty":-5.916941,"median":-1.953335,"eighty":58.429845,"marketCap":1589225110},{"date":"2021-07-02","current":200.632513,"twenty":-5.910677,"median":-1.947344,"eighty":58.902543,"marketCap":1625123357},{"date":"2021-07-09","current":201.231416,"twenty":-5.897264,"median":-1.941544,"eighty":59.12412,"marketCap":1629974472},{"date":"2021-07-16","current":197.99734,"twenty":-5.888589,"median":-1.936487,"eighty":59.530345,"marketCap":1603778453},{"date":"2021-07-23","current":189.492917,"twenty":-5.873997,"median":-1.924696,"eighty":61.007524,"marketCap":1534892627},{"date":"2021-07-30","current":182.904984,"twenty":-5.859439,"median":-1.909255,"eighty":62.226198,"marketCap":1481530368},{"date":"2021-08-06","current":189.726649,"twenty":-5.852195,"median":-1.902902,"eighty":62.447775,"marketCap":1537544764},{"date":"2021-08-13","current":184.456464,"twenty":-5.847739,"median":-1.899981,"eighty":62.595493,"marketCap":1494835188},{"date":"2021-08-20","current":173.796318,"twenty":-5.828691,"median":-1.892922,"eighty":62.964788,"marketCap":1408445362},{"date":"2021-08-27","current":180.863157,"twenty":-5.805833,"median":-1.888365,"eighty":63.740307,"marketCap":1465715022},{"date":"2021-09-03","current":183.498249,"twenty":-5.802024,"median":-1.883326,"eighty":63.924955,"marketCap":1487069810},{"date":"2021-09-10","current":183.258695,"twenty":-5.777642,"median":-1.877443,"eighty":64.050515,"marketCap":1485128466},{"date":"2021-09-17","current":186.253118,"twenty":-5.744117,"median":-1.869429,"eighty":64.441967,"marketCap":1509395271},{"date":"2021-09-24","current":189.007988,"twenty":-5.722022,"median":-1.861377,"eighty":65.424292,"marketCap":1531720731},{"date":"2021-10-01","current":197.991257,"twenty":-5.715165,"median":-1.856004,"eighty":68.350423,"marketCap":1604521146},{"date":"2021-10-08","current":202.902111,"twenty":-5.711355,"median":-1.854325,"eighty":81.750016,"marketCap":1644318706},{"date":"2021-10-15","current":209.968949,"twenty":-5.70145,"median":-1.846462,"eighty":83.998478,"marketCap":1701588366},{"date":"2021-10-22","current":203.021888,"twenty":-5.680878,"median":-1.842823,"eighty":84.754773,"marketCap":1645289379},{"date":"2021-10-29","current":190.325534,"twenty":-5.673259,"median":-1.824119,"eighty":85.53097,"marketCap":1542398125},{"date":"2021-11-05","current":274.594689,"twenty":-5.672497,"median":-1.809705,"eighty":86.396729,"marketCap":1565189728},{"date":"2021-11-12","current":269.143678,"twenty":-5.663354,"median":-1.800626,"eighty":86.675363,"marketCap":1534118964},{"date":"2021-11-19","current":257.049247,"twenty":-5.661068,"median":-1.794712,"eighty":87.292341,"marketCap":1465180707},{"date":"2021-11-26","current":261.989226,"twenty":-5.658783,"median":-1.791289,"eighty":87.690391,"marketCap":1493338587},{"date":"2021-12-03","current":254.834774,"twenty":-5.654973,"median":-1.785522,"eighty":88.327271,"marketCap":1452558209},{"date":"2021-12-10","current":261.989226,"twenty":-5.639735,"median":-1.779579,"eighty":88.506393,"marketCap":1493338587},{"date":"2021-12-17","current":249.894795,"twenty":-5.62602,"median":-1.763707,"eighty":88.814881,"marketCap":1424400329},{"date":"2021-12-23","current":264.033355,"twenty":-5.622948,"median":-1.762029,"eighty":89.431859,"marketCap":1504990123},{"date":"2021-12-31","current":297.250454,"twenty":-5.619888,"median":-1.749995,"eighty":89.929421,"marketCap":1694327590},{"date":"2022-01-07","current":295.035981,"twenty":-5.604686,"median":-1.740213,"eighty":90.23791,"marketCap":1681705092},{"date":"2022-01-14","current":298.613207,"twenty":-5.588686,"median":-1.7225,"eighty":91.631085,"marketCap":1702095281},{"date":"2022-01-21","current":274.254001,"twenty":-5.581829,"median":-1.718398,"eighty":93.860164,"marketCap":1563247805},{"date":"2022-01-28","current":269.995398,"twenty":-5.553638,"median":-1.711685,"eighty":175.664838,"marketCap":1538973771},{"date":"2022-02-04","current":278.342259,"twenty":-5.549066,"median":-1.707912,"eighty":177.921019,"marketCap":1586550878},{"date":"2022-02-11","current":280.556733,"twenty":-5.542209,"median":-1.69826,"eighty":179.789583,"marketCap":1599173376},{"date":"2022-02-18","current":163.511348,"twenty":-5.538399,"median":-1.68924,"eighty":179.789583,"marketCap":1680733147},{"date":"2022-02-25","current":164.363957,"twenty":-5.535352,"median":-1.679801,"eighty":179.785164,"marketCap":1689497109},{"date":"2022-03-04","current":170.048013,"twenty":-5.535352,"median":-1.666567,"eighty":178.832443,"marketCap":1747923522},{"date":"2022-03-11","current":169.005936,"twenty":-5.523923,"median":-1.651293,"eighty":178.108287,"marketCap":1737212013},{"date":"2022-03-18","current":167.300719,"twenty":-5.520113,"median":-1.596986,"eighty":177.993979,"marketCap":1719684089},{"date":"2022-03-25","current":172.226901,"twenty":-5.516303,"median":-1.538435,"eighty":177.62918,"marketCap":1770320313},{"date":"2022-04-01","current":172.321635,"twenty":-5.508684,"median":-1.38824,"eighty":177.389626,"marketCap":1771294087},{"date":"2022-04-08","current":180.942454,"twenty":-5.508684,"median":3.915866,"eighty":177.993979,"marketCap":1859907480},{"date":"2022-04-14","current":185.205496,"twenty":-5.493446,"median":11.349042,"eighty":178.856561,"marketCap":1903727290},{"date":"2022-04-22","current":177.153083,"twenty":-5.486589,"median":12.250543,"eighty":179.786269,"marketCap":1820956538},{"date":"2022-04-29","current":167.869124,"twenty":-5.485021,"median":12.411084,"eighty":179.195247,"marketCap":1725526730},{"date":"2022-05-06","current":130.433275,"twenty":-5.482578,"median":12.769216,"eighty":178.971981,"marketCap":1716762768},{"date":"2022-05-13","current":130.211324,"twenty":-5.478969,"median":13.954752,"eighty":178.856561,"marketCap":1713841448},{"date":"2022-05-20","current":128.805634,"twenty":-5.469065,"median":14.720411,"eighty":178.549979,"marketCap":1695339750},{"date":"2022-05-27","current":134.576363,"twenty":-5.463731,"median":15.67131,"eighty":178.182502,"marketCap":1771294087},{"date":"2022-06-03","current":138.053597,"twenty":-5.460683,"median":17.227327,"eighty":178.039702,"marketCap":1817061444},{"date":"2022-06-10","current":146.117821,"twenty":-5.456874,"median":18.202924,"eighty":177.7751,"marketCap":1923202761},{"date":"2022-06-17","current":110.753609,"twenty":-5.448887,"median":18.524007,"eighty":177.485448,"marketCap":1457739004},{"date":"2022-06-24","current":121.111328,"twenty":-5.439744,"median":18.672199,"eighty":177.295009,"marketCap":1594067301},{"date":"2022-07-01","current":127.621894,"twenty":-5.430968,"median":19.610749,"eighty":176.866582,"marketCap":1679759373},{"date":"2022-07-08","current":128.435715,"twenty":-5.426397,"median":19.783639,"eighty":176.295879,"marketCap":1690470882},{"date":"2022-07-15","current":129.693438,"twenty":-5.41573,"median":20.425805,"eighty":175.728205,"marketCap":1707025033},{"date":"2022-07-22","current":122.369051,"twenty":-5.408111,"median":21.389053,"eighty":175.664838,"marketCap":1610621451},{"date":"2022-07-29","current":131.099129,"twenty":-5.402015,"median":22.821577,"eighty":175.13782,"marketCap":1725526730},{"date":"2022-08-05","current":88.727478,"twenty":-5.398922,"median":30.626358,"eighty":173.709797,"marketCap":1735509469},{"date":"2022-08-12","current":89.178125,"twenty":-5.382872,"median":33.738391,"eighty":173.155297,"marketCap":1744324134},{"date":"2022-08-19","current":92.13237,"twenty":-5.367305,"median":34.207666,"eighty":172.302688,"marketCap":1802109156},{"date":"2022-08-26","current":93.233953,"twenty":-5.35967,"median":35.751334,"eighty":171.980592,"marketCap":1823656113},{"date":"2022-09-02","current":90.029348,"twenty":-5.340491,"median":36.849992,"eighty":170.957461,"marketCap":1760974055},{"date":"2022-09-09","current":91.381291,"twenty":-5.331757,"median":37.091315,"eighty":170.805887,"marketCap":1787418048},{"date":"2022-09-16","current":89.02791,"twenty":-5.322014,"median":37.507727,"eighty":170.521684,"marketCap":1741385912},{"date":"2022-09-23","current":83.570068,"twenty":-5.302966,"median":37.88768,"eighty":170.332215,"marketCap":1634630533},{"date":"2022-09-30","current":87.125176,"twenty":-5.249631,"median":38.237599,"eighty":170.048013,"marketCap":1704168441},{"date":"2022-10-07","current":91.130931,"twenty":-5.215345,"median":38.282948,"eighty":169.384873,"marketCap":1782521013},{"date":"2022-10-14","current":88.77755,"twenty":-5.203916,"median":38.35826,"eighty":169.384873,"marketCap":1736488876},{"date":"2022-10-21","current":89.879133,"twenty":-5.200107,"median":38.466855,"eighty":169.005936,"marketCap":1758035834},{"date":"2022-10-28","current":89.979276,"twenty":-5.188678,"median":38.659914,"eighty":168.911201,"marketCap":1759994648},{"date":"2022-11-04","current":71.451928,"twenty":-5.188678,"median":38.756442,"eighty":168.43753,"marketCap":1790370970},{"date":"2022-11-11","current":71.217275,"twenty":-5.146772,"median":38.840906,"eighty":168.153327,"marketCap":1784491262},{"date":"2022-11-18","current":71.803908,"twenty":-5.142963,"median":39.04603,"eighty":168.153327,"marketCap":1799190531},{"date":"2022-11-25","current":71.999453,"twenty":-5.127725,"median":39.311485,"eighty":168.153327,"marketCap":1804090288},{"date":"2022-12-02","current":73.094501,"twenty":-5.047722,"median":39.57694,"eighty":168.07754,"marketCap":1831528923},{"date":"2022-12-09","current":73.290046,"twenty":-5.025627,"median":39.842395,"eighty":167.907018,"marketCap":1836428679},{"date":"2022-12-16","current":73.250937,"twenty":-5.000483,"median":40.409503,"eighty":167.869124,"marketCap":1835448728},{"date":"2022-12-23","current":75.59747,"twenty":-4.966959,"median":40.493967,"eighty":167.71755,"marketCap":1894245804},{"date":"2022-12-30","current":76.379648,"twenty":-4.950959,"median":40.662893,"eighty":167.452294,"marketCap":1913844830},{"date":"2023-01-06","current":76.262321,"twenty":-4.925053,"median":40.95248,"eighty":167.262825,"marketCap":1910904976},{"date":"2023-01-13","current":81.776673,"twenty":-4.887719,"median":41.386861,"eighty":167.092304,"marketCap":2049078105},{"date":"2023-01-20","current":79.273705,"twenty":-4.874766,"median":41.531655,"eighty":166.902835,"marketCap":1986361224},{"date":"2023-01-27","current":79.469249,"twenty":-4.84429,"median":41.628184,"eighty":166.75126,"marketCap":1991260980},{"date":"2023-02-03","current":81.933109,"twenty":-4.336707,"median":41.881573,"eighty":166.372323,"marketCap":2052997910},{"date":"2023-02-10","current":81.698456,"twenty":-2.693161,"median":42.110829,"eighty":166.050226,"marketCap":2047118203},{"date":"2023-02-17","current":66.535699,"twenty":-2.679886,"median":42.255623,"eighty":165.936545,"marketCap":2017229328},{"date":"2023-02-24","current":66.632926,"twenty":-2.679886,"median":42.376284,"eighty":165.784971,"marketCap":2020177057},{"date":"2023-03-03","current":70.651644,"twenty":-2.624158,"median":42.593475,"eighty":164.363957,"marketCap":2142016530},{"date":"2023-03-10","current":66.114382,"twenty":-2.616003,"median":42.786533,"eighty":164.174488,"marketCap":2004455835},{"date":"2023-03-17","current":63.942978,"twenty":-2.61111,"median":43.341576,"eighty":163.700817,"marketCap":1938623217},{"date":"2023-03-24","current":64.88284,"twenty":-2.610192,"median":43.401906,"eighty":163.511348,"marketCap":1967117932},{"date":"2023-03-31","current":68.48024,"twenty":-2.601325,"median":43.775957,"eighty":163.416614,"marketCap":2076183912},{"date":"2023-04-06","current":68.707103,"twenty":-2.590887,"median":56.723703,"eighty":162.886102,"marketCap":2083061946},{"date":"2023-04-14","current":69.12842,"twenty":-2.57523,"median":57.037604,"eighty":162.222962,"marketCap":2095835439},{"date":"2023-04-21","current":68.512649,"twenty":-2.570663,"median":57.499222,"eighty":161.559822,"marketCap":2077166488},{"date":"2023-04-28","current":67.670015,"twenty":-2.561204,"median":57.960841,"eighty":160.97247,"marketCap":2051619502},{"date":"2023-05-05","current":50.466757,"twenty":-2.549493,"median":57.64694,"eighty":160.252489,"marketCap":1917989113},{"date":"2023-05-11","current":50.28578,"twenty":-2.543817,"median":57.388434,"eighty":159.570402,"marketCap":1911111078},{"date":"2023-05-19","current":49.975534,"twenty":-2.534477,"median":56.871421,"eighty":157.903079,"marketCap":1899320161},{"date":"2023-05-26","current":49.251625,"twenty":-2.509993,"median":56.723703,"eighty":154.574145,"marketCap":1871808022},{"date":"2023-06-02","current":48.476009,"twenty":-2.501605,"median":56.723703,"eighty":154.574145,"marketCap":1842330731},{"date":"2023-06-09","current":52.793606,"twenty":-2.491786,"median":56.723703,"eighty":154.574145,"marketCap":2006420988},{"date":"2023-06-16","current":52.612629,"twenty":-2.486508,"median":56.723703,"eighty":154.574145,"marketCap":1999542953},{"date":"2023-06-23","current":50.957981,"twenty":-2.479005,"median":56.797562,"eighty":156.595746,"marketCap":1936658064},{"date":"2023-06-30","current":50.906273,"twenty":-2.469537,"median":56.871421,"eighty":157.031524,"marketCap":1934692911},{"date":"2023-07-07","current":51.526766,"twenty":-2.454255,"median":56.871421,"eighty":157.031524,"marketCap":1958274745},{"date":"2023-07-14","current":53.439953,"twenty":-2.438232,"median":56.871421,"eighty":157.031524,"marketCap":2030985398},{"date":"2023-07-21","current":53.336537,"twenty":-2.398563,"median":56.871421,"eighty":157.031524,"marketCap":2027055092},{"date":"2023-07-28","current":51.035543,"twenty":-2.364841,"median":56.871421,"eighty":157.031524,"marketCap":1939605793},{"date":"2023-08-04","current":37.47471,"twenty":-2.346265,"median":56.871421,"eighty":157.031524,"marketCap":1967534689},{"date":"2023-08-11","current":37.811645,"twenty":-2.322286,"median":56.871421,"eighty":157.031524,"marketCap":1985224811},{"date":"2023-08-18","current":38.111143,"twenty":-2.306779,"median":56.871421,"eighty":157.031524,"marketCap":2000949364},{"date":"2023-08-25","current":38.691421,"twenty":-2.282755,"median":56.871421,"eighty":157.031524,"marketCap":2031415685},{"date":"2023-09-01","current":39.720946,"twenty":-2.255419,"median":56.871421,"eighty":157.031524,"marketCap":2085468836},{"date":"2023-09-08","current":41.274593,"twenty":-2.23409,"median":56.871421,"eighty":157.031524,"marketCap":2167039954},{"date":"2023-09-15","current":42.360274,"twenty":-2.189829,"median":56.871421,"eighty":157.031524,"marketCap":2224041459},{"date":"2023-09-22","current":41.499217,"twenty":-2.172495,"median":56.871421,"eighty":157.031524,"marketCap":2178833369},{"date":"2023-09-29","current":47.564055,"twenty":-2.156016,"median":56.871421,"eighty":157.031524,"marketCap":2497255566},{"date":"2023-10-06","current":46.403499,"twenty":-2.125263,"median":56.871421,"eighty":157.031524,"marketCap":2436322924},{"date":"2023-10-13","current":48.013302,"twenty":-2.10508,"median":56.871421,"eighty":157.031524,"marketCap":2520842396},{"date":"2023-10-20","current":48.930515,"twenty":-2.091246,"median":56.871421,"eighty":157.031524,"marketCap":2568998839},{"date":"2023-10-27","current":46.628123,"twenty":-2.088153,"median":57.037604,"eighty":158.338857,"marketCap":2448116338},{"date":"2023-11-03","current":39.601376,"twenty":-2.060412,"median":57.037604,"eighty":158.338857,"marketCap":2526290596},{"date":"2023-11-10","current":39.955785,"twenty":-2.03465,"median":57.037604,"eighty":158.338857,"marketCap":2548899422},{"date":"2023-11-17","current":39.216149,"twenty":-2.022287,"median":57.037604,"eighty":158.338857,"marketCap":2501715785},{"date":"2023-11-24","current":37.166739,"twenty":-2.001578,"median":57.037604,"eighty":158.338857,"marketCap":2370977789},{"date":"2023-12-01","current":36.689057,"twenty":-1.978735,"median":57.037604,"eighty":158.338857,"marketCap":2340505023},{"date":"2023-12-08","current":36.319239,"twenty":-1.962207,"median":56.871421,"eighty":157.903079,"marketCap":2316913204},{"date":"2023-12-15","current":37.228376,"twenty":-1.942595,"median":56.871421,"eighty":157.903079,"marketCap":2374909759},{"date":"2023-12-22","current":38.152921,"twenty":-1.931766,"median":56.871421,"eighty":157.903079,"marketCap":2433889306},{"date":"2023-12-29","current":36.997239,"twenty":-1.908673,"median":57.037604,"eighty":158.338857,"marketCap":2360164872},{"date":"2024-01-05","current":37.644421,"twenty":-1.900769,"median":57.203787,"eighty":158.774635,"marketCap":2401450555},{"date":"2024-01-12","current":36.658239,"twenty":-1.891244,"median":57.203787,"eighty":158.774635,"marketCap":2338539038},{"date":"2024-01-19","current":38.769285,"twenty":-1.882252,"median":57.240716,"eighty":159.039891,"marketCap":2473209004},{"date":"2024-01-26","current":40.525922,"twenty":-1.86775,"median":57.203787,"eighty":158.774635,"marketCap":2585270143},{"date":"2024-02-02","current":39.462694,"twenty":-1.856004,"median":57.203787,"eighty":158.774635,"marketCap":2517443664},{"date":"2024-02-09","current":37.752285,"twenty":-1.845935,"median":57.203787,"eighty":158.774635,"marketCap":2408331502},{"date":"2024-02-16","current":36.43722,"twenty":-1.815729,"median":57.203787,"eighty":158.774635,"marketCap":2487496150},{"date":"2024-02-23","current":36.72389,"twenty":-1.800626,"median":57.203787,"eighty":158.774635,"marketCap":2507066513},{"date":"2024-03-01","current":37.674426,"twenty":-1.791789,"median":57.037604,"eighty":158.338857,"marketCap":2571957717},{"date":"2024-03-08","current":40.118662,"twenty":-1.781014,"median":57.037604,"eighty":158.338857,"marketCap":2738820813},{"date":"2024-03-15","current":41.12955,"twenty":-1.761944,"median":57.037604,"eighty":158.338857,"marketCap":2807832093},{"date":"2024-03-22","current":42.26114,"twenty":-1.739542,"median":57.037604,"eighty":158.338857,"marketCap":2885083527},{"date":"2024-03-28","current":40.224277,"twenty":-1.719405,"median":57.037604,"eighty":158.338857,"marketCap":2746030947},{"date":"2024-04-05","current":42.064998,"twenty":-1.707494,"median":57.203787,"eighty":158.774635,"marketCap":2871693278},{"date":"2024-04-12","current":39.13795,"twenty":-1.687581,"median":57.203787,"eighty":158.774635,"marketCap":2671869571},{"date":"2024-04-19","current":37.946008,"twenty":-1.659663,"median":57.203787,"eighty":158.774635,"marketCap":2590498061},{"date":"2024-04-26","current":37.493372,"twenty":-1.592573,"median":57.037604,"eighty":158.338857,"marketCap":2559597488},{"date":"2024-05-03","current":36.995472,"twenty":-1.385525,"median":57.037604,"eighty":158.338857,"marketCap":2525606857},{"date":"2024-05-10","current":31.919134,"twenty":0.782279,"median":55.262805,"eighty":158.338857,"marketCap":2582257908},{"date":"2024-05-17","current":35.213852,"twenty":0.782279,"median":52.871167,"eighty":158.338857,"marketCap":2848800612},{"date":"2024-05-24","current":34.664313,"twenty":0.782279,"median":52.586775,"eighty":158.338857,"marketCap":2804342944},{"date":"2024-05-31","current":34.866775,"twenty":0.782279,"median":52.341163,"eighty":158.338857,"marketCap":2820722085},{"date":"2024-06-07","current":34.505236,"twenty":0.782279,"median":51.72067,"eighty":158.338857,"marketCap":2791473618},{"date":"2024-06-14","current":34.114775,"twenty":-1.306779,"median":51.526766,"eighty":158.774635,"marketCap":2759885275},{"date":"2024-06-21","current":34.563082,"twenty":-1.320356,"median":51.358716,"eighty":159.039891,"marketCap":2796153373},{"date":"2024-06-28","current":34.490775,"twenty":-1.361086,"median":51.035543,"eighty":159.835658,"marketCap":2790303680},{"date":"2024-07-05","current":34.432929,"twenty":-1.361086,"median":50.906273,"eighty":159.835658,"marketCap":2785623925},{"date":"2024-07-12","current":34.678775,"twenty":-1.361086,"median":50.518465,"eighty":159.835658,"marketCap":2805512882},{"date":"2024-07-15","current":34.881236,"twenty":-1.361086,"median":50.466757,"eighty":159.835658,"marketCap":2821892023},{"date":"2024-08-02","current":32.885544,"twenty":-1.49991,"median":49.897973,"eighty":161.69245,"marketCap":2660440490},{"date":"2024-08-09","current":29.346327,"twenty":-1.49991,"median":49.471383,"eighty":161.69245,"marketCap":2598734598},{"date":"2024-08-16","current":29.042425,"twenty":-1.49991,"median":48.51479,"eighty":161.69245,"marketCap":2571822893},{"date":"2024-08-23","current":28.857441,"twenty":-1.49991,"median":48.191129,"eighty":161.69245,"marketCap":2555441856},{"date":"2024-08-30","current":29.808786,"twenty":-1.49991,"median":47.517258,"eighty":161.69245,"marketCap":2639687192},{"date":"2024-09-06","current":29.385966,"twenty":-1.49991,"median":46.412858,"eighty":161.69245,"marketCap":2602244820},{"date":"2024-09-13","current":29.755933,"twenty":-1.49991,"median":43.816861,"eighty":161.69245,"marketCap":2635006895},{"date":"2024-09-20","current":30.178753,"twenty":-1.49991,"median":43.353642,"eighty":161.69245,"marketCap":2672449267},{"date":"2024-09-27","current":29.253835,"twenty":-1.49991,"median":42.786533,"eighty":161.69245,"marketCap":2590544079},{"date":"2024-10-04","current":30.443015,"twenty":-1.49991,"median":42.439415,"eighty":161.69245,"marketCap":2695850749},{"date":"2024-10-11","current":30.561933,"twenty":-1.49991,"median":42.258381,"eighty":161.69245,"marketCap":2706381416},{"date":"2024-10-18","current":29.755933,"twenty":-1.49991,"median":42.113881,"eighty":161.69245,"marketCap":2635006895},{"date":"2024-10-25","current":29.187769,"twenty":-1.49991,"median":41.979319,"eighty":161.69245,"marketCap":2584693708},{"date":"2024-10-31","current":29.399179,"twenty":-1.49991,"median":41.768108,"eighty":161.69245,"marketCap":2603414894},{"date":"2024-11-08","current":31.101891,"twenty":-1.505681,"median":41.579919,"eighty":161.825078,"marketCap":2705211342},{"date":"2024-11-15","current":30.877269,"twenty":-1.505681,"median":41.48339,"eighty":161.825078,"marketCap":2685674017},{"date":"2024-11-22","current":32.088143,"twenty":-1.505681,"median":41.480498,"eighty":161.825078,"marketCap":2790994567},{"date":"2024-11-29","current":32.276501,"twenty":-1.505681,"median":41.480498,"eighty":161.825078,"marketCap":2807377763},{"date":"2024-12-06","current":31.227077,"twenty":-1.505681,"median":41.480498,"eighty":161.825078,"marketCap":2716099953},{"date":"2024-12-13","current":31.146352,"twenty":-1.505681,"median":41.480498,"eighty":161.825078,"marketCap":2709078583},{"date":"2024-12-20","current":29.693304,"twenty":-1.505681,"median":41.480498,"eighty":161.825078,"marketCap":2582693924},{"date":"2024-12-27","current":30.998357,"twenty":-1.505681,"median":41.424342,"eighty":161.825078,"marketCap":2696206072},{"date":"2025-01-03","current":32.155413,"twenty":-1.505681,"median":41.325692,"eighty":161.825078,"marketCap":2796845708},{"date":"2025-01-10","current":31.993964,"twenty":-1.511451,"median":41.114462,"eighty":161.957706,"marketCap":2782802968},{"date":"2025-01-17","current":34.361894,"twenty":-1.511451,"median":40.657536,"eighty":161.957706,"marketCap":2988763154},{"date":"2025-01-24","current":34.429164,"twenty":-1.511451,"median":40.533522,"eighty":161.957706,"marketCap":2994614296},{"date":"2025-01-31","current":37.348715,"twenty":-1.511451,"median":40.533522,"eighty":161.957706,"marketCap":3248553844},{"date":"2025-02-07","current":38.182872,"twenty":-1.511451,"median":40.533522,"eighty":161.957706,"marketCap":3321108000},{"date":"2025-02-14","current":33.449872,"twenty":-1.511451,"median":40.533522,"eighty":161.957706,"marketCap":3330771038},{"date":"2025-02-21","current":33.721343,"twenty":-1.511451,"median":40.533522,"eighty":161.957706,"marketCap":3357802701},{"date":"2025-02-28","current":31.986293,"twenty":-1.511451,"median":40.533522,"eighty":161.957706,"marketCap":3185035114},{"date":"2025-03-07","current":29.413226,"twenty":-1.517221,"median":40.541122,"eighty":162.090334,"marketCap":2928821957},{"date":"2025-03-14","current":30.026985,"twenty":-1.517221,"median":40.541122,"eighty":162.090334,"marketCap":2989937022},{"date":"2025-03-21","current":32.411203,"twenty":-1.517221,"median":40.541122,"eighty":162.090334,"marketCap":3227345543},{"date":"2025-03-28","current":31.903671,"twenty":-1.517221,"median":40.541122,"eighty":162.090334,"marketCap":3176808086},{"date":"2025-04-04","current":30.499107,"twenty":-1.517221,"median":40.541122,"eighty":162.090334,"marketCap":3036948610},{"date":"2025-04-11","current":27.07622,"twenty":-1.511451,"median":40.533522,"eighty":161.957706,"marketCap":2696114594},{"date":"2025-04-17","current":29.401423,"twenty":-1.511451,"median":40.533522,"eighty":161.957706,"marketCap":2927646667},{"date":"2025-04-21","current":29.767318,"twenty":-1.517221,"median":40.541122,"eighty":162.090334,"marketCap":2964080648}],"updateTime":1745328952993}}}