US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Liberty All-Star Equity

6.66

-0.0200-0.30%

Post-market: 6.65-0.0100-0.15%19:30 EDT

Volume:759.34K

Turnover:5.06M

Market Cap:1.96B

PE:7.54

High:6.68

Open:6.66

Low:6.65

Close:6.68

Loading ...

Overview Company News Filings

Press Release: Zurn Elkay Water Solutions Reports First Quarter 2025 Financial Results

Press Release: Corsair Gaming to Report First Quarter 2025 Financial Results on May 6

Sequans Announces Conference Call to Review First Quarter 2025 Results

Electric Metals Applauds Executive Order Boosting Domestic Manganese Development

Dayforce to Announce First Quarter 2025 Financial Results on May 7th and Participate in Upcoming Investor Conferences

Rogers Communications Inc. Announces Successful Completion of Consent Solicitations for Senior Notes to Facilitate Subsidiary Equity Investment

Kingsoft Cloud Announces Proposed Public Equity Offering and Concurrent Private Placement to Kingsoft Corporation

Electric Metals Engages Terrella Capital for Market Advisory Services

BRIEF-Liberty All-Star Equity Fund March 2025 Monthly Update

Desert Control Executes Final Agreement with Woodland Hills Country Club

Logitech Reaffirms FY 2025 Financial Outlook; Withdraws FY 2026 Financial Outlook Due to Tariff Environment

Recce Pharmaceuticals Announces A$5.0 million Placement & Launches A$10.8 million Entitlement Offer to Shareholders

O-I France Proposes Strategic Business Transformation

Electric Metals Announces Private Placement to Advance Manganese Project

Press Release: Logitech Announces Date for Release of Fourth Quarter and Full-Year Financial Results for FY 2025

Market Chatter: China Slaps 34% Retaliatory Tariff on the US; Restricts Imports, Exports

MT Newswires Live

Rogers Communications Inc. Announces Consent Solicitations for Senior Notes to Facilitate Subsidiary Equity Investment

Market Chatter: Taiwan's Computer Sector Faces Major Blow from US Tariffs

MT Newswires Live

O-I Glass Announces First Quarter 2025 Earnings Conference Call and Webcast

Sequans Communications Regains NYSE Listing Compliance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/USA/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USA\",,,,,undefined,":{"symbol":"USA","market":"US","secType":"STK","nameCN":"Liberty All-Star Equity","latestPrice":6.66,"timestamp":1753732800000,"preClose":6.68,"halted":0,"volume":759336,"hourTrading":{"tag":"盘后","latestPrice":6.65,"preClose":6.66,"latestTime":"19:30 EDT","volume":923,"amount":6142.7158,"timestamp":1753745434547},"delay":0,"floatShares":0,"shares":294774236,"eps":0.883811,"marketStatus":"Closed","change":-0.02,"latestTime":"07-28 16:00:00 EDT","open":6.66,"high":6.68,"low":6.65,"amount":5058966.755616,"amplitude":0.004491,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.883811,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753776000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":6.68,"dividendRate":0.102102,"preHourTrading":{"tag":"盘前","latestPrice":6.6697,"preClose":6.68,"latestTime":"09:22 EDT","volume":658,"amount":4397.26595,"timestamp":1753708956290},"postHourTrading":{"tag":"盘后","latestPrice":6.65,"preClose":6.66,"latestTime":"19:30 EDT","volume":923,"amount":6142.7158,"timestamp":1753745434547},"volumeRatio":0.775418},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USA\",,,,,undefined,":{"symbol":"USA","floatShares":0,"roa":"0.35%","roe":"13.18%","lyrEps":0.883811,"volumeRatio":0.775418,"shares":294774236,"dividePrice":0.68,"high":6.68,"amplitude":0.004491,"preClose":6.68,"low":6.65,"week52Low":5.64,"pbRate":"0.98","psRate":"68.27","week52High":7.49,"institutionHeld":0.1775,"latestPrice":6.66,"eps":0.883811,"divideRate":0.102102,"volume":759336,"delay":0,"ttmEps":0.883811,"open":6.66,"prevYearClose":6.95,"prevWeekClose":6.68,"prevMonthClose":6.81,"prevQuarterClose":6.81,"fiveDayClose":6.62,"twentyDayClose":6.77,"sixtyDayClose":6.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USA\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529554614","title":"Press Release: Zurn Elkay Water Solutions Reports First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529554614","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529554614?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:10","pubTimestamp":1745352600,"startTime":"0","endTime":"0","summary":"Investor call scheduled for Wednesday, April 23, 2025 at 8:30 a.m. Eastern Time. -- Net sales in the quarter were $389 million compared with $374 million in. Adams concluded, \"In February we issued our 2024 Sustainability Report. Through the advancement of our sustainability strategy, we envision a more sustainable future as we deliver customer-focused solutions that make clean water more accessible and sustainable, minimize our environmental footprint and foster a workplace environment that empowers our associates. The report highlights Zurn Elkay's progress in addressing critical water challenges and improving sustainability, including advancements toward our timebound goals. We remain committed as ever not only to our sustainability efforts but also supporting the sustainability efforts of our customers.\"","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USA","BK4086","ZWS"],"gpt_icon":0},{"id":"2529378323","title":"Press Release: Corsair Gaming to Report First Quarter 2025 Financial Results on May 6","url":"https://stock-news.laohu8.com/highlight/detail?id=2529378323","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529378323?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:09","pubTimestamp":1745316540,"startTime":"0","endTime":"0","summary":"Corsair Gaming, Inc.  , a leading global provider and innovator of high-performance products for gamers, streamers, content-creators, and gaming PC builders, today announced it will release its first quarter 2025 results and financial outlook after the Nasdaq close on Tuesday, May 6, 2025, with its management hosting a conference call to discuss results at 2:00 p.m. Pacific Time that same day.Corsair  is a leading global developer and manufacturer of high-performance products and technology for gamers, content creators, and PC enthusiasts. From award-winning PC components and peripherals to premium streaming equipment and smart ambient lighting, Corsair delivers a full ecosystem of products that work together to enable everyone, from casual gamers to committed professionals, to perform at their very best. Corsair also sells products under its Fanatec brand, the leading end-to-end premium Sim Racing product line; Elgato brand, which provides premium studio equipment and accessories for ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","BK4585","BK4588","USA","CRSR","NQmain","BK4547"],"gpt_icon":0},{"id":"2529320199","title":"Sequans Announces Conference Call to Review First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529320199","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529320199?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:00","pubTimestamp":1745316000,"startTime":"0","endTime":"0","summary":"Paris, France-- - Sequans Communications S.A. , a leading provider of 4G and 5G semiconductors and modules for the Internet of Things, will release its financial results for the first quarter of 2025 on Tuesday, May 6, 2025, during pre-market hours. Following the announcement, Sequans' management will host a conference call at 8:00 a.m. ET.When prompted, provide event title or access code 80940.Sequans Communications S.A.  is a leading semiconductor company specializing in wireless cellular technology for the Internet of Things . Our engineers design and develop innovative, secure, and scalable technologies that power the next generation of connected devices. We offer a wide range of solutions, including chips, modules, IP, and services. Our LTE-M/NB-IoT, 4G LTE Cat 1bis, and 5G NR RedCap/eRedCap platforms are optimized for IoT, delivering breakthroughs in wireless connectivity, power efficiency, security, and performance. Established in 2003, Sequans is headquartered in France and has","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sequans-announces-conference-call-review-100000494.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sequans-announces-conference-call-review-100000494.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQNS","BK4141","USA"],"gpt_icon":0},{"id":"2529877220","title":"Electric Metals Applauds Executive Order Boosting Domestic Manganese Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2529877220","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529877220?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:39","pubTimestamp":1745235572,"startTime":"0","endTime":"0","summary":"Electric Metals ( ($TSE:EML) ) has issued an announcement. Electric Metals (USA) Limited commends the recent Executive Order by President Trump, wh...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/electric-metals-applauds-executive-order-boosting-domestic-manganese-development?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/electric-metals-applauds-executive-order-boosting-domestic-manganese-development?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["USA"],"gpt_icon":0},{"id":"2527161642","title":"Dayforce to Announce First Quarter 2025 Financial Results on May 7th and Participate in Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2527161642","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527161642?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:00","pubTimestamp":1744804800,"startTime":"0","endTime":"0","summary":"MINNEAPOLIS and TORONTO, April 16, 2025  -- Dayforce, Inc.  , a global human capital management  leader that makes work life better, announced today the date for the release of its first quarter 2025 earnings and its participation at upcoming investor conferences.Dayforce will release first quarter 2025 financial results before the open of regular market trading on Wednesday, May 7, 2025.The company will host a live webcast and conference call at 8:00 a.m. Eastern Time on May 7, 2025 to discuss the aforementioned financial results. Those wishing to participate via the webcast should access the call through the Investor Relations section of the Dayforce website. Those wishing to participate via the telephone may dial in at 877-497-9071  or 201-689-8727 . The webcast replay will be available through the Investor Relations section of the Dayforce website.Members of Dayforce management will participate in the following investor conferences:. A live webcast and replay of the presentations w","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dayforce-announce-first-quarter-2025-120000658.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USA","BK4531","LU2517655291.USD","BK4588","BK4130","BK4007","BK4585","LU2517655374.HKD","HCM","LU2517655028.SGD","DAY"],"gpt_icon":0},{"id":"2527294601","title":"Rogers Communications Inc. Announces Successful Completion of Consent Solicitations for Senior Notes to Facilitate Subsidiary Equity Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2527294601","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527294601?lang=en_us&edition=fundamental","pubTime":"2025-04-16 19:00","pubTimestamp":1744801200,"startTime":"0","endTime":"0","summary":"TORONTO, April 16, 2025  -- Rogers Communications Inc.   today announced that, in connection with its previously announced consent solicitations, it has received the requisite consents to amend the indentures governing each of the notes listed below  as reported by the tabulation agents and as contemplated by such consent solicitations.As a result, Rogers will execute amendments to the indentures governing the Notes to  unequivocally clarify that the subsidiary equity investment previously announced by Rogers is not subject to the covenant limiting debt of Rogers' subsidiaries or the other negative covenants of, and is otherwise permitted by, and does not constitute a default under, the applicable indentures and  with respect to the Shaw Notes , amend the indentures to align certain non-financial terms with the corresponding terms in the indentures governing the other Canadian dollar denominated Notes issued by Rogers.Subject to the terms and conditions of the applicable consent solici","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rogers-communications-inc-announces-successful-110000265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RCI","BK4215","BK4581","BK4590","ET","BK4561","BK4585","BK4588","USA","EQR","BK4532","BK4144","BK4132"],"gpt_icon":0},{"id":"2527293738","title":"Kingsoft Cloud Announces Proposed Public Equity Offering and Concurrent Private Placement to Kingsoft Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2527293738","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527293738?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:11","pubTimestamp":1744798260,"startTime":"0","endTime":"0","summary":"BEIJING, April 16, 2025  -- Kingsoft Cloud Holdings Limited  , a leading cloud service provider in China, today announced the commencement of an underwritten public offering  of 18,500,000 of American depositary shares , each representing 15 ordinary shares of the Company, or a total of 277,500,000 ordinary shares . All ADSs will be offered by Kingsoft Cloud. Kingsoft Cloud expects to grant the underwriters a 30-day option to purchase additional ADSs. Investors have an option to receive ordinary shares of the Company to be traded on the HKEX  in lieu of ADSs in this offering.Morgan Stanley Asia Limited, Goldman Sachs  L.L.C., China International Capital Corporation Hong Kong Securities Limited, Deutsche Bank AG, Hong Kong Branch, The Hongkong and Shanghai Banking Corporation Limited, and Merrill Lynch  Limited are acting as the underwriters for the Public Offering, which is subject to market and other conditions, and there can be no assurance as to whether or when the Public Offering m","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kingsoft-cloud-announces-proposed-public-101100069.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2023251221.USD","BK4504","LU1720051108.HKD","IE00BKVL7J92.USD","LU0158827948.USD","LU2133065610.SGD","LU1989772840.SGD","BK4581","LU0158827781.USD","LU2089283258.USD","LU0006306889.USD","LU1668664300.SGD","IE00BZ1G4Q59.USD","LU0795875086.SGD","LU1989772923.USD","BK4116","BK4607","LU0106261372.USD","EQR","KC","LU0912757837.SGD","LU1732799900.SGD","BK4127","LU2089284900.SGD","LU0971096721.USD","LU2271345857.HKD","LU1074936037.SGD","BK4563","LU0225283273.USD","LU2028103732.USD","USA","BK4215","LU0314104364.USD","LU1548497426.USD","BK4516","BK4588","LU2357305700.SGD","LU0267386448.USD","LU0098860793.USD","LU0106831901.USD","BK4608","BK4585","BK4526","LU1363072403.SGD","LU1732800096.USD","BK4534","LU1720051017.SGD","LU0795875169.SGD","LU1162221912.USD","LU0320765646.SGD"],"gpt_icon":1},{"id":"2527795374","title":"Electric Metals Engages Terrella Capital for Market Advisory Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2527795374","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527795374?lang=en_us&edition=fundamental","pubTime":"2025-04-16 06:08","pubTimestamp":1744754915,"startTime":"0","endTime":"0","summary":"An update from Nevada Silver ( ($TSE:EML) ) is now available. Electric Metals (USA) Limited has entered into a business consulting services agreeme...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/electric-metals-engages-terrella-capital-for-market-advisory-services?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/electric-metals-engages-terrella-capital-for-market-advisory-services?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["USA"],"gpt_icon":0},{"id":"2527727416","title":"BRIEF-Liberty All-Star Equity Fund March 2025 Monthly Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2527727416","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527727416?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:53","pubTimestamp":1744721603,"startTime":"0","endTime":"0","summary":"BRIEF-Liberty All-Star Equity Fund March 2025 Monthly UpdateApril 15 (Reuters) - Liberty All-Star Equity Fund USA.N:LIBERTY ALL-STAR® EQUITY FUND MARCH 2025 MONTHLY UPDATESource text: ID:nPn6wKnYqaFurther company coverage: USA.N ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nTUAB6NCK6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USA"],"gpt_icon":0},{"id":"2526683119","title":"Desert Control Executes Final Agreement with Woodland Hills Country Club","url":"https://stock-news.laohu8.com/highlight/detail?id=2526683119","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526683119?lang=en_us&edition=fundamental","pubTime":"2025-04-11 14:12","pubTimestamp":1744351920,"startTime":"0","endTime":"0","summary":"Follows earlier press release regarding binding MoU agreement and confirms recurring revenue service agreement in the California golf sector. LOS ANGELES, Calif., April 11, 2025 /PRNewswire/ --Desert Control  announces that its U.S. subsidiary, Desert Control Americas Inc. , has executed the final service agreement for its water conservation solution with Woodland Hills Country Club , formalizing the terms outlined in the binding Memorandum of Understanding  announced on 9 December 2024.The agreement involves the full deployment of Desert Control's proprietary water-conservation solution across 43 acres of WHCC's golf course. Implementation is scheduled to commence in the week of April 15, 2025, with May anticipated to be the first full month of operation under the agreement, marking the start of monthly recurring revenue  generation for Desert Control.Desert Control's solution is approved for major water conservation incentive programs offered by the Metropolitan Water District of Sou","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/desert-control-executes-final-agreement-061200336.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/desert-control-executes-final-agreement-061200336.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USA","PAYS","BK4106","BK4093","BK4227","DRTFF"],"gpt_icon":0},{"id":"2526954127","title":"Logitech Reaffirms FY 2025 Financial Outlook; Withdraws FY 2026 Financial Outlook Due to Tariff Environment","url":"https://stock-news.laohu8.com/highlight/detail?id=2526954127","media":"Business Wire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526954127?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:05","pubTimestamp":1744315500,"startTime":"0","endTime":"0","summary":"LAUSANNE, Switzerland & SAN JOSE, Calif., April 10, 2025----SIX SWISS Exchange Ad hoc announcement pursuant to Art. 53 LR — Logitech International  , reaffirmed its financial outlook for its fiscal year ended March 31, 2025. Given the continuing uncertainty of the tariff environment, the Company withdrew its outlook for Fiscal Year 2026.Current Fiscal Year 2025 outlook: Logitech confirmed its current Fiscal Year 2025 outlook of between $4.54 billion and $4.57 billion in net sales, representing year-over-year sales growth of 5.4% and 6.4% in US dollars, and 6.2% to 7.1% in constant currency, and non-GAAP operating income between $755 million and $770 million.Withdrawal of Fiscal Year 2026 outlook: Logitech withdrew its outlook for Fiscal Year 2026 given the continuing uncertainty of the tariff environment.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/logitech-reaffirms-fy-2025-financial-200500405.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4170","LOGN","BK4588","BK4534","USA","BK4524","BK4585","LOGI"],"gpt_icon":0},{"id":"2526563494","title":"Recce Pharmaceuticals Announces A$5.0 million Placement & Launches A$10.8 million Entitlement Offer to Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2526563494","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526563494?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:00","pubTimestamp":1744286400,"startTime":"0","endTime":"0","summary":"A$5.0 million commitment received from Australian-based private investorA$10.8 million Entitlement Offer at the same offer price as the placementFunds to support Phase III Topical clinical trials in I","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/10/3059191/0/en/Recce-Pharmaceuticals-Announces-A-5-0-million-Placement-Launches-A-10-8-million-Entitlement-Offer-to-Shareholders.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4522","LU0724618789.USD","LU0345780521.USD","LU0788108826.HKD","LU1223083913.SGD","LU0055631609.USD","LU1223082519.USD","BK4135","LU1223082196.USD","BK4570","BK4588","BK4533","TERP","BK4585","LU0345780281.USD","LU0498741114.HKD","LU0498741890.SGD","GAIN","LU0368265764.SGD","USA","BK4017","LU0496367417.USD","AU"],"gpt_icon":0},{"id":"2525091817","title":"O-I France Proposes Strategic Business Transformation","url":"https://stock-news.laohu8.com/highlight/detail?id=2525091817","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525091817?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:41","pubTimestamp":1744126860,"startTime":"0","endTime":"0","summary":"Perrysburg, Ohio, April  08, 2025  (GLOBE NEWSWIRE) --  -- Over the past few years, the glass market in France has been considerably challenged, primarily due to a slow-down in the wine market. This s","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/08/3057860/0/en/O-I-France-Proposes-Strategic-Business-Transformation.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USA","OI","BK4126"],"gpt_icon":0},{"id":"2525077153","title":"Electric Metals Announces Private Placement to Advance Manganese Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2525077153","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525077153?lang=en_us&edition=fundamental","pubTime":"2025-04-08 06:08","pubTimestamp":1744063693,"startTime":"0","endTime":"0","summary":"Nevada Silver ( ($TSE:EML) ) has issued an update. Electric Metals (USA) Limited announced a non-brokered private placement offering of up to 25,00...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/electric-metals-announces-private-placement-to-advance-manganese-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/electric-metals-announces-private-placement-to-advance-manganese-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["USA"],"gpt_icon":0},{"id":"2525076698","title":"Press Release: Logitech Announces Date for Release of Fourth Quarter and Full-Year Financial Results for FY 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2525076698","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525076698?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:07","pubTimestamp":1744056420,"startTime":"0","endTime":"0","summary":"LAUSANNE, Switzerland & SAN JOSE, Calif.----April 07, 2025--. Logitech International   today announced that it expects to release fourth quarter and Fiscal Year 2025 financial results on Tuesday, April 29, 2025 at 1:00 p.m. Pacific Daylight Time  and 10:00 p.m. Central European Summer Time .There will be a videoconference to discuss these results at 1:30 p.m. PDT and 10:30 p.m. CEST on the same day.Logitech and other Logitech marks are trademarks or registered trademarks of Logitech Europe S.A. and/or its affiliates in the U.S. and other countries. All other trademarks are the property of their respective owners. For more information about Logitech and its products, visit the company's website at www.logitech.com.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOGI","LOGN","USA","BK4524","BK4585","BK4170","BK4534","PDT","BK4588"],"gpt_icon":0},{"id":"2524555206","title":"Market Chatter: China Slaps 34% Retaliatory Tariff on the US; Restricts Imports, Exports","url":"https://stock-news.laohu8.com/highlight/detail?id=2524555206","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524555206?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:11","pubTimestamp":1743768679,"startTime":"0","endTime":"0","summary":"China announced 34% additional tariffs on the US on Friday as a retaliatory measure against similar tariffs by the US, Reuters reported Friday.The tariffs, which come alongside other countermeasures, ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCHmain","HSI","USA","02833","513600","HHImain"],"gpt_icon":0},{"id":"2524203898","title":"Rogers Communications Inc. Announces Consent Solicitations for Senior Notes to Facilitate Subsidiary Equity Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2524203898","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524203898?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:17","pubTimestamp":1743765420,"startTime":"0","endTime":"0","summary":"TORONTO, April 04, 2025 (GLOBE NEWSWIRE) -- Rogers Communications Inc. (TSX: RCI.A and RCI.B; NYSE: RCI) (“Rogers”) today announced that it has commenced consent solicitations to amend the indentures ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rogers-communications-inc-announces-consent-111700151.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","USA","EQR","RCI","ET","BK4581","BK4215","BK4132","BK4588","BK4532","BK4561","BK4590","BK4585"],"gpt_icon":0},{"id":"2524222187","title":"Market Chatter: Taiwan's Computer Sector Faces Major Blow from US Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524222187","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524222187?lang=en_us&edition=fundamental","pubTime":"2025-04-04 13:28","pubTimestamp":1743744496,"startTime":"0","endTime":"0","summary":"Taiwan's computer, server, and component manufacturers are bracing for a heavy blow from a newly announced 32% US tariff, far above the 10% to 20% rise expected by research agencies, Taipei Times reported Friday, citing Ministry of Economic Affairs data.These products were Taiwan's largest export category to the US, valued at $6.84 billion in February alone, the report said.Semiconductor firms, including TSMC, are currently exempt following Taiwan Semiconductor Manufacturing's  additional $100 billion US investment. To cushion the impact, Wistron, via its unit Wistron InfoComm , is investing $50 million in new US manufacturing operations.The US remains Taiwan's second-largest export destination, accounting for 23.4% of exports last year, the highest in 24 years, the publication said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["USA"],"gpt_icon":0},{"id":"2524215313","title":"O-I Glass Announces First Quarter 2025 Earnings Conference Call and Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2524215313","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524215313?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:20","pubTimestamp":1743711600,"startTime":"0","endTime":"0","summary":"Attachment","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/03/3055616/0/en/O-I-Glass-Announces-First-Quarter-2025-Earnings-Conference-Call-and-Webcast.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4126","OI","USA"],"gpt_icon":0},{"id":"2524553234","title":"Sequans Communications Regains NYSE Listing Compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2524553234","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524553234?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:07","pubTimestamp":1743674820,"startTime":"0","endTime":"0","summary":"Paris, France-- - Sequans Communications S.A. , a leading provider of 4G and 5G semiconductors and modules for the Internet of Things, announced today that it has regained compliance with the New York Stock Exchange  continued listing standards.\"We are pleased to regain full compliance with the NYSE standards and appreciate the continued support of our investors and stakeholders as we focus on delivering value and strengthening our position as a technology leader,\" said Georges Karam, CEO of Sequans Communications. \"We remain fully committed to executing our long-term strategy of driving innovation in the cellular IoT space and accelerating business growth.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sequans-communications-regains-nyse-listing-100700323.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sequans-communications-regains-nyse-listing-100700323.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USA","BK4141","NYSE","SQNS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USA\",params:#limit:5,,,undefined,":[{"date":"2025-07-18","symbol":"USA","amount":0.18,"announcedDate":"2025-07-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-18","defaultRemindTime":1752845400000,"name":"Liberty All-Star Equity Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-02","payableDate":"2025-07-18","currency":"USD","dateTimestamp":1752811200000,"payDate":"2025-09-02"},{"date":"2025-04-17","symbol":"USA","amount":0.15,"announcedDate":"2025-04-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"Liberty All-Star Equity Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-06-02"},{"date":"2025-01-24","symbol":"USA","amount":0.17,"announcedDate":"2025-01-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"Liberty All-Star Equity Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-03-10"},{"date":"2024-11-15","symbol":"USA","amount":0.18,"announcedDate":"2024-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Liberty All-Star Equity Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2025-01-02"},{"date":"2024-07-19","symbol":"USA","amount":0.18,"announcedDate":"2024-07-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-19","defaultRemindTime":1721395800000,"name":"Liberty All-Star Equity Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-07-19","currency":"USD","dateTimestamp":1721361600000,"payDate":"2024-09-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USA\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-15","recordDate":"2017-02-17","paymentDate":"2017-03-06","value":0.13,"currency":"USD"},{"executeDate":"2018-01-25","recordDate":"2018-01-26","paymentDate":"2018-03-12","value":0.18,"currency":"USD"},{"executeDate":"2018-04-26","recordDate":"2018-04-27","paymentDate":"2018-06-11","value":0.17,"currency":"USD"},{"executeDate":"2018-07-26","recordDate":"2018-07-27","paymentDate":"2018-09-10","value":0.17,"currency":"USD"},{"executeDate":"2018-11-15","recordDate":"2018-11-16","paymentDate":"2019-01-02","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/USA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"USA","date":"2025-07-25","current":7.654136,"percent":0.822908,"low":-5.146434,"twenty":-3.806573,"median":5.354162,"eighty":7.543409,"high":45.772408,"avg":7.15948,"sd":12.032595,"marketCap":1954353184},"quantilePoints":[{"date":"2020-07-31","current":3.674879,"twenty":-34.637397,"median":5.623036,"eighty":11.97967,"marketCap":1255831101},{"date":"2020-08-07","current":3.730937,"twenty":-34.637397,"median":5.583889,"eighty":11.97967,"marketCap":1274987846},{"date":"2020-08-14","current":3.793223,"twenty":-34.637397,"median":5.49978,"eighty":11.97967,"marketCap":1296273119},{"date":"2020-08-21","current":3.76208,"twenty":-34.637397,"median":5.37829,"eighty":11.97967,"marketCap":1285630483},{"date":"2020-08-28","current":3.861738,"twenty":-34.637397,"median":5.325273,"eighty":11.97967,"marketCap":1319686919},{"date":"2020-09-04","current":36.274044,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1283501955},{"date":"2020-09-11","current":35.371705,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1251574046},{"date":"2020-09-18","current":36.093576,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1277116374},{"date":"2020-09-25","current":35.492017,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1255831101},{"date":"2020-10-02","current":35.973264,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1272859319},{"date":"2020-10-09","current":37.056072,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1311172810},{"date":"2020-10-16","current":37.116228,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1313301337},{"date":"2020-10-23","current":36.875604,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1304787228},{"date":"2020-10-30","current":34.890457,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1234545828},{"date":"2020-11-06","current":37.657631,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1332458083},{"date":"2020-11-13","current":38.259191,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1353743356},{"date":"2020-11-20","current":38.860751,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1375028629},{"date":"2020-11-27","current":40.301602,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1426010977},{"date":"2020-12-04","current":41.09183,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1453971977},{"date":"2020-12-11","current":40.727109,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1441066900},{"date":"2020-12-18","current":41.578124,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1471178746},{"date":"2020-12-24","current":41.82127,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1479782130},{"date":"2020-12-31","current":41.942844,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1484083822},{"date":"2021-01-08","current":42.672285,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1509893976},{"date":"2021-01-15","current":43.401725,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1535704129},{"date":"2021-01-22","current":42.915432,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1518497360},{"date":"2021-01-29","current":41.395763,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1464726207},{"date":"2021-02-05","current":43.766446,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1548609206},{"date":"2021-02-12","current":44.921394,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1589475282},{"date":"2021-02-19","current":45.346901,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1604531205},{"date":"2021-02-26","current":44.495887,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1574419359},{"date":"2021-03-05","current":44.739034,"twenty":-23.059661,"median":5.364271,"eighty":12.001452,"marketCap":1583022744},{"date":"2021-03-12","current":6.857326,"twenty":-22.918709,"median":5.392307,"eighty":12.001452,"marketCap":1652067715},{"date":"2021-03-19","current":6.803261,"twenty":-22.777758,"median":5.56987,"eighty":12.001452,"marketCap":1639042214},{"date":"2021-03-26","current":6.875348,"twenty":-22.622711,"median":5.611924,"eighty":12.001452,"marketCap":1656409548},{"date":"2021-04-01","current":6.938425,"twenty":-22.524045,"median":5.636316,"eighty":12.001452,"marketCap":1671605966},{"date":"2021-04-09","current":7.136665,"twenty":-22.155252,"median":5.67267,"eighty":12.001452,"marketCap":1719366137},{"date":"2021-04-16","current":7.812486,"twenty":-22.067041,"median":5.691361,"eighty":12.001452,"marketCap":1882184900},{"date":"2021-04-23","current":7.361939,"twenty":-21.944343,"median":5.710052,"eighty":12.001452,"marketCap":1773639058},{"date":"2021-04-30","current":7.397983,"twenty":-21.856523,"median":5.719397,"eighty":12.001452,"marketCap":1782322725},{"date":"2021-05-07","current":7.452048,"twenty":-21.792252,"median":5.728742,"eighty":12.001452,"marketCap":1795348226},{"date":"2021-05-14","current":7.298862,"twenty":-21.752443,"median":5.738088,"eighty":12.001452,"marketCap":1758442640},{"date":"2021-05-21","current":7.343917,"twenty":-21.707631,"median":5.747433,"eighty":12.001452,"marketCap":1769297224},{"date":"2021-05-28","current":7.627292,"twenty":-21.652605,"median":5.756779,"eighty":12.001452,"marketCap":1837567933},{"date":"2021-06-04","current":7.991363,"twenty":-21.600813,"median":5.766124,"eighty":12.001452,"marketCap":1925280006},{"date":"2021-06-11","current":8.018669,"twenty":-21.571011,"median":5.77547,"eighty":12.001452,"marketCap":1931858412},{"date":"2021-06-18","current":7.800226,"twenty":-21.536442,"median":5.784815,"eighty":12.001452,"marketCap":1879231168},{"date":"2021-06-25","current":8.373638,"twenty":-21.489808,"median":5.83498,"eighty":12.001452,"marketCap":2017377683},{"date":"2021-07-02","current":8.15479,"twenty":-21.419762,"median":5.869913,"eighty":12.001452,"marketCap":1964652764},{"date":"2021-07-09","current":8.209952,"twenty":-21.370814,"median":5.872625,"eighty":12.001452,"marketCap":1977942411},{"date":"2021-07-16","current":8.182371,"twenty":-21.322957,"median":5.919682,"eighty":12.001452,"marketCap":1971297587},{"date":"2021-07-23","current":7.906561,"twenty":-21.231874,"median":5.929093,"eighty":12.001452,"marketCap":1904849354},{"date":"2021-07-30","current":7.768656,"twenty":-21.156184,"median":5.976149,"eighty":12.001452,"marketCap":1871625237},{"date":"2021-08-06","current":7.731881,"twenty":-21.093266,"median":6.032617,"eighty":12.001452,"marketCap":1862765473},{"date":"2021-08-13","current":7.787043,"twenty":-20.997167,"median":6.062928,"eighty":12.001452,"marketCap":1876055120},{"date":"2021-08-20","current":7.787043,"twenty":-20.879632,"median":6.108343,"eighty":12.001452,"marketCap":1876055120},{"date":"2021-08-27","current":7.814624,"twenty":-20.600768,"median":6.173786,"eighty":12.001452,"marketCap":1882699943},{"date":"2021-09-03","current":3.368141,"twenty":2.500668,"median":6.230253,"eighty":12.001452,"marketCap":1949148176},{"date":"2021-09-10","current":3.383451,"twenty":2.768336,"median":6.230253,"eighty":12.001452,"marketCap":1958007941},{"date":"2021-09-17","current":3.391106,"twenty":2.885669,"median":6.230253,"eighty":12.001452,"marketCap":1962437823},{"date":"2021-09-24","current":3.433207,"twenty":3.020113,"median":6.230253,"eighty":12.001452,"marketCap":1986802175},{"date":"2021-10-01","current":3.337522,"twenty":3.14478,"median":6.230253,"eighty":12.001452,"marketCap":1931428647},{"date":"2021-10-08","current":3.448517,"twenty":3.179002,"median":6.230253,"eighty":12.001452,"marketCap":1995661940},{"date":"2021-10-15","current":3.272455,"twenty":3.218114,"median":6.230253,"eighty":12.001452,"marketCap":1893774649},{"date":"2021-10-22","current":3.272455,"twenty":3.246224,"median":6.230253,"eighty":12.001452,"marketCap":1893774649},{"date":"2021-10-29","current":3.226526,"twenty":3.257225,"median":6.230253,"eighty":12.001452,"marketCap":1867195355},{"date":"2021-11-05","current":3.234181,"twenty":3.257225,"median":6.230253,"eighty":12.001452,"marketCap":1871625237},{"date":"2021-11-12","current":3.345176,"twenty":3.2648,"median":6.230253,"eighty":12.001452,"marketCap":1935858530},{"date":"2021-11-19","current":3.195907,"twenty":3.269447,"median":6.230253,"eighty":12.001452,"marketCap":1849475826},{"date":"2021-11-26","current":3.184424,"twenty":3.269447,"median":6.230253,"eighty":12.001452,"marketCap":1842831003},{"date":"2021-12-03","current":3.047951,"twenty":3.269447,"median":6.230253,"eighty":12.001452,"marketCap":1763853825},{"date":"2021-12-10","current":3.156254,"twenty":3.269447,"median":6.230253,"eighty":12.001452,"marketCap":1826528834},{"date":"2021-12-17","current":3.090499,"twenty":3.269447,"median":6.230253,"eighty":12.001452,"marketCap":1788476150},{"date":"2021-12-23","current":3.191066,"twenty":3.269447,"median":6.230253,"eighty":12.001452,"marketCap":1846674373},{"date":"2021-12-31","current":3.241349,"twenty":3.269447,"median":6.230253,"eighty":12.001452,"marketCap":1875773484},{"date":"2022-01-07","current":3.218141,"twenty":3.269283,"median":6.230253,"eighty":12.001452,"marketCap":1862343125},{"date":"2022-01-14","current":3.210405,"twenty":3.269283,"median":6.230253,"eighty":12.001452,"marketCap":1857866339},{"date":"2022-01-21","current":2.897101,"twenty":3.269283,"median":6.230253,"eighty":12.001452,"marketCap":1676556491},{"date":"2022-01-28","current":2.920309,"twenty":3.269283,"median":6.230253,"eighty":12.001452,"marketCap":1689986850},{"date":"2022-02-04","current":2.966724,"twenty":3.269283,"median":6.230253,"eighty":12.001452,"marketCap":1716847569},{"date":"2022-02-11","current":2.920309,"twenty":3.269283,"median":6.230253,"eighty":12.001452,"marketCap":1689986850},{"date":"2022-02-18","current":2.82361,"twenty":3.269283,"median":6.230253,"eighty":12.001452,"marketCap":1634027021},{"date":"2022-02-25","current":2.812006,"twenty":3.269283,"median":6.230253,"eighty":12.001452,"marketCap":1627311841},{"date":"2022-03-04","current":2.800402,"twenty":3.2677,"median":6.220842,"eighty":12.001452,"marketCap":1620596662},{"date":"2022-03-11","current":4.85037,"twenty":3.264507,"median":6.122242,"eighty":12.001452,"marketCap":1812784375},{"date":"2022-03-18","current":5.408197,"twenty":3.264507,"median":6.102448,"eighty":12.001452,"marketCap":2021267291},{"date":"2022-03-25","current":5.449013,"twenty":3.264507,"median":6.046734,"eighty":12.001452,"marketCap":2036522138},{"date":"2022-04-01","current":5.530647,"twenty":3.264507,"median":5.999594,"eighty":12.001452,"marketCap":2067031833},{"date":"2022-04-08","current":5.36738,"twenty":3.264507,"median":5.94321,"eighty":12.001452,"marketCap":2006012443},{"date":"2022-04-14","current":5.285747,"twenty":3.264507,"median":5.924387,"eighty":12.001452,"marketCap":1975502748},{"date":"2022-04-22","current":5.013637,"twenty":3.264507,"median":5.882037,"eighty":11.99421,"marketCap":1873803765},{"date":"2022-04-29","current":4.782343,"twenty":3.264507,"median":5.872625,"eighty":11.978145,"marketCap":1787359629},{"date":"2022-05-06","current":4.693907,"twenty":3.264507,"median":5.853803,"eighty":11.885484,"marketCap":1754307460},{"date":"2022-05-13","current":4.462613,"twenty":3.264507,"median":5.797335,"eighty":11.819452,"marketCap":1667863324},{"date":"2022-05-20","current":4.360571,"twenty":3.264507,"median":5.777277,"eighty":11.764313,"marketCap":1629726205},{"date":"2022-05-27","current":4.727921,"twenty":3.264507,"median":5.772286,"eighty":11.72511,"marketCap":1767019833},{"date":"2022-06-03","current":4.794015,"twenty":3.264507,"median":5.75969,"eighty":11.693036,"marketCap":1791722174},{"date":"2022-06-10","current":4.553283,"twenty":3.264507,"median":5.747433,"eighty":11.654821,"marketCap":1701750473},{"date":"2022-06-17","current":4.051184,"twenty":3.264507,"median":5.740868,"eighty":11.572977,"marketCap":1514095209},{"date":"2022-06-24","current":4.408843,"twenty":3.264214,"median":5.731456,"eighty":11.50003,"marketCap":1647767452},{"date":"2022-07-01","current":4.453897,"twenty":3.264214,"median":5.722045,"eighty":11.436532,"marketCap":1664605715},{"date":"2022-07-08","current":4.572203,"twenty":3.264214,"median":5.712634,"eighty":11.36598,"marketCap":1708821804},{"date":"2022-07-15","current":4.662673,"twenty":3.264214,"median":5.710052,"eighty":11.306011,"marketCap":1742634108},{"date":"2022-07-22","current":4.613958,"twenty":3.264214,"median":5.682015,"eighty":11.27779,"marketCap":1724427483},{"date":"2022-07-29","current":4.718347,"twenty":3.264214,"median":5.665578,"eighty":11.253096,"marketCap":1763441679},{"date":"2022-08-05","current":4.669632,"twenty":3.264214,"median":5.625943,"eighty":11.224875,"marketCap":1745235054},{"date":"2022-08-12","current":4.801857,"twenty":3.264214,"median":5.591872,"eighty":11.157446,"marketCap":1794653036},{"date":"2022-08-19","current":4.739224,"twenty":3.264214,"median":5.560525,"eighty":11.094354,"marketCap":1771244518},{"date":"2022-08-26","current":4.586122,"twenty":3.264214,"median":5.523844,"eighty":11.002635,"marketCap":1714023697},{"date":"2022-09-02","current":-4.883515,"twenty":3.257193,"median":5.476416,"eighty":10.778724,"marketCap":1617788679},{"date":"2022-09-09","current":-5.071947,"twenty":3.250302,"median":5.476416,"eighty":10.778724,"marketCap":1680211393},{"date":"2022-09-16","current":-4.805002,"twenty":3.240366,"median":5.476416,"eighty":10.778724,"marketCap":1591779215},{"date":"2022-09-23","current":-4.498801,"twenty":3.233613,"median":5.449013,"eighty":10.778724,"marketCap":1490342304},{"date":"2022-09-30","current":-4.341775,"twenty":3.226526,"median":5.387789,"eighty":10.778724,"marketCap":1438323375},{"date":"2022-10-07","current":-4.506652,"twenty":3.222423,"median":5.312958,"eighty":10.778724,"marketCap":1492943250},{"date":"2022-10-14","current":-4.396734,"twenty":3.218141,"median":5.285747,"eighty":10.778724,"marketCap":1456530000},{"date":"2022-10-21","current":-4.569463,"twenty":3.208858,"median":5.245252,"eighty":10.778724,"marketCap":1513750822},{"date":"2022-10-28","current":-4.781448,"twenty":3.193971,"median":5.20605,"eighty":10.778724,"marketCap":1583976375},{"date":"2022-11-04","current":-4.616571,"twenty":3.176345,"median":5.190369,"eighty":10.778724,"marketCap":1529356500},{"date":"2022-11-11","current":-4.993433,"twenty":3.156254,"median":5.166847,"eighty":10.778724,"marketCap":1654201929},{"date":"2022-11-18","current":-4.891366,"twenty":3.147224,"median":5.143326,"eighty":10.778724,"marketCap":1620389625},{"date":"2022-11-25","current":-4.85211,"twenty":3.135367,"median":5.127645,"eighty":10.778724,"marketCap":1607384893},{"date":"2022-12-02","current":-4.859961,"twenty":3.119533,"median":5.111964,"eighty":10.778724,"marketCap":1609985840},{"date":"2022-12-09","current":-4.773734,"twenty":3.08431,"median":5.104124,"eighty":10.778724,"marketCap":1581420853},{"date":"2022-12-16","current":-4.662717,"twenty":3.027064,"median":5.096283,"eighty":10.778724,"marketCap":1544643624},{"date":"2022-12-23","current":-4.638927,"twenty":2.985891,"median":5.083189,"eighty":10.778724,"marketCap":1536762789},{"date":"2022-12-30","current":-4.519981,"twenty":2.971366,"median":5.036554,"eighty":10.778724,"marketCap":1497358615},{"date":"2023-01-06","current":-4.718225,"twenty":2.934233,"median":5.013637,"eighty":10.778724,"marketCap":1563032239},{"date":"2023-01-13","current":-4.93233,"twenty":2.900508,"median":4.986517,"eighty":10.778724,"marketCap":1633959752},{"date":"2023-01-20","current":-4.742015,"twenty":2.862289,"median":4.97282,"eighty":10.778724,"marketCap":1570913074},{"date":"2023-01-27","current":-4.892681,"twenty":2.839081,"median":4.946194,"eighty":10.778724,"marketCap":1620825027},{"date":"2023-02-03","current":-4.995768,"twenty":2.812006,"median":4.930785,"eighty":10.778724,"marketCap":1654975312},{"date":"2023-02-10","current":-5.027487,"twenty":2.767911,"median":4.912194,"eighty":10.778724,"marketCap":1665483091},{"date":"2023-02-17","current":-4.94026,"twenty":2.712213,"median":4.899967,"eighty":10.778724,"marketCap":1636586697},{"date":"2023-02-24","current":-4.884751,"twenty":2.500668,"median":4.884559,"eighty":10.778724,"marketCap":1618198083},{"date":"2023-03-03","current":-4.038445,"twenty":-4.337064,"median":4.876854,"eighty":10.778724,"marketCap":1664494567},{"date":"2023-03-10","current":-3.851659,"twenty":-4.337064,"median":4.869674,"eighty":10.778724,"marketCap":1587508375},{"date":"2023-03-17","current":-3.806573,"twenty":-4.337064,"median":4.861446,"eighty":10.778724,"marketCap":1568925501},{"date":"2023-03-24","current":-3.8581,"twenty":-4.337064,"median":4.857531,"eighty":10.778724,"marketCap":1590163071},{"date":"2023-03-31","current":-3.993359,"twenty":-4.335493,"median":4.856725,"eighty":10.744067,"marketCap":1645911693},{"date":"2023-04-06","current":-3.909627,"twenty":-4.335493,"median":4.856725,"eighty":10.744067,"marketCap":1611400641},{"date":"2023-04-14","current":-4.032004,"twenty":-4.337064,"median":4.853741,"eighty":10.778724,"marketCap":1661839871},{"date":"2023-04-21","current":-3.92895,"twenty":-4.337064,"median":4.829962,"eighty":10.778724,"marketCap":1619364730},{"date":"2023-04-28","current":-3.851659,"twenty":-4.337064,"median":4.801857,"eighty":10.778724,"marketCap":1587508375},{"date":"2023-05-05","current":-3.774368,"twenty":-4.337064,"median":4.801857,"eighty":10.778724,"marketCap":1555652020},{"date":"2023-05-12","current":-3.851659,"twenty":-4.337064,"median":4.782343,"eighty":10.778724,"marketCap":1587508375},{"date":"2023-05-19","current":-3.909627,"twenty":-4.337064,"median":4.746184,"eighty":10.778724,"marketCap":1611400641},{"date":"2023-05-26","current":-3.819454,"twenty":-4.337064,"median":4.721118,"eighty":10.778724,"marketCap":1574234894},{"date":"2023-06-02","current":-3.870982,"twenty":-4.337064,"median":4.711387,"eighty":10.778724,"marketCap":1595472464},{"date":"2023-06-09","current":-3.948272,"twenty":-4.337064,"median":4.676591,"eighty":10.778724,"marketCap":1627328819},{"date":"2023-06-16","current":-4.096413,"twenty":-4.337064,"median":4.662673,"eighty":10.778724,"marketCap":1688386834},{"date":"2023-06-23","current":-4.064209,"twenty":-4.338634,"median":4.638316,"eighty":10.813382,"marketCap":1675113352},{"date":"2023-06-30","current":-4.109295,"twenty":-4.340205,"median":4.613958,"eighty":10.848039,"marketCap":1693696226},{"date":"2023-07-07","current":-4.122177,"twenty":-4.340205,"median":4.553283,"eighty":10.848039,"marketCap":1699005619},{"date":"2023-07-14","current":-4.370118,"twenty":-4.362333,"median":4.503429,"eighty":10.848039,"marketCap":1801197806},{"date":"2023-07-21","current":-4.468693,"twenty":-4.395164,"median":4.453897,"eighty":10.848039,"marketCap":1841826328},{"date":"2023-07-28","current":-4.37669,"twenty":-4.434521,"median":4.414993,"eighty":10.848039,"marketCap":1803906374},{"date":"2023-08-04","current":-4.278116,"twenty":-4.434521,"median":4.387782,"eighty":10.848039,"marketCap":1763277852},{"date":"2023-08-11","current":-4.238686,"twenty":-4.434521,"median":4.360571,"eighty":10.848039,"marketCap":1747026443},{"date":"2023-08-18","current":-4.113826,"twenty":-4.434521,"median":4.236892,"eighty":10.848039,"marketCap":1695563649},{"date":"2023-08-25","current":-4.061253,"twenty":-4.434521,"median":4.085574,"eighty":10.848039,"marketCap":1673895104},{"date":"2023-09-01","current":-4.107254,"twenty":-4.434521,"median":3.830595,"eighty":10.848039,"marketCap":1692855081},{"date":"2023-09-08","current":6.339596,"twenty":-4.434521,"median":3.80568,"eighty":10.848039,"marketCap":1644100854},{"date":"2023-09-15","current":6.381373,"twenty":-4.434521,"median":3.80568,"eighty":10.848039,"marketCap":1654935127},{"date":"2023-09-22","current":6.22471,"twenty":-4.434521,"median":3.80568,"eighty":10.848039,"marketCap":1614306605},{"date":"2023-09-29","current":6.182934,"twenty":-4.434521,"median":3.80568,"eighty":10.848039,"marketCap":1603472332},{"date":"2023-10-06","current":6.036716,"twenty":-4.434521,"median":3.80568,"eighty":10.848039,"marketCap":1565552379},{"date":"2023-10-13","current":6.17249,"twenty":-4.434521,"median":3.80568,"eighty":10.848039,"marketCap":1600763764},{"date":"2023-10-20","current":6.266487,"twenty":-4.434521,"median":3.80568,"eighty":10.848039,"marketCap":1625140878},{"date":"2023-10-27","current":5.963607,"twenty":-4.435835,"median":3.80568,"eighty":10.898915,"marketCap":1546592402},{"date":"2023-11-03","current":6.318708,"twenty":-4.435835,"median":3.80568,"eighty":10.898915,"marketCap":1638683718},{"date":"2023-11-10","current":6.276931,"twenty":-4.435835,"median":3.80568,"eighty":10.898915,"marketCap":1627849446},{"date":"2023-11-17","current":6.412705,"twenty":-4.435835,"median":3.80568,"eighty":10.898915,"marketCap":1663060831},{"date":"2023-11-24","current":6.47537,"twenty":-4.435835,"median":3.80568,"eighty":10.898915,"marketCap":1679312240},{"date":"2023-12-01","current":6.444038,"twenty":-4.435835,"median":3.80568,"eighty":10.898915,"marketCap":1671186536},{"date":"2023-12-08","current":6.339596,"twenty":-4.435835,"median":3.80568,"eighty":10.890806,"marketCap":1644100854},{"date":"2023-12-15","current":6.569367,"twenty":-4.435835,"median":3.80568,"eighty":10.890806,"marketCap":1703689353},{"date":"2023-12-22","current":6.632032,"twenty":-4.435835,"median":3.80568,"eighty":10.890806,"marketCap":1719940762},{"date":"2023-12-29","current":6.715585,"twenty":-4.435835,"median":3.80568,"eighty":10.898915,"marketCap":1741609307},{"date":"2024-01-05","current":6.569367,"twenty":-4.435835,"median":3.80568,"eighty":10.907023,"marketCap":1703689353},{"date":"2024-01-12","current":6.934912,"twenty":-4.435835,"median":3.80568,"eighty":10.907023,"marketCap":1798489238},{"date":"2024-01-19","current":6.830471,"twenty":-4.435835,"median":3.802566,"eighty":10.915132,"marketCap":1771403557},{"date":"2024-01-26","current":6.757362,"twenty":-4.435835,"median":3.80568,"eighty":10.907023,"marketCap":1752443580},{"date":"2024-02-02","current":6.955801,"twenty":-4.435835,"median":3.80568,"eighty":10.907023,"marketCap":1803906374},{"date":"2024-02-09","current":6.924468,"twenty":-4.435835,"median":3.80568,"eighty":10.907023,"marketCap":1795780670},{"date":"2024-02-16","current":6.934912,"twenty":-4.435835,"median":3.80568,"eighty":10.907023,"marketCap":1798489238},{"date":"2024-02-23","current":6.987133,"twenty":-4.435835,"median":3.80568,"eighty":10.907023,"marketCap":1812032078},{"date":"2024-03-01","current":7.049798,"twenty":-4.435835,"median":3.80568,"eighty":10.898915,"marketCap":1828283487},{"date":"2024-03-08","current":4.784434,"twenty":-4.40676,"median":3.839938,"eighty":10.898915,"marketCap":1897394633},{"date":"2024-03-15","current":4.798383,"twenty":-4.38551,"median":4.095891,"eighty":10.898915,"marketCap":1902926396},{"date":"2024-03-22","current":4.916947,"twenty":-4.359905,"median":4.267843,"eighty":10.898915,"marketCap":1949946379},{"date":"2024-03-28","current":4.972742,"twenty":-4.337064,"median":4.360571,"eighty":10.898915,"marketCap":1972073431},{"date":"2024-04-05","current":4.916947,"twenty":-4.268916,"median":4.387782,"eighty":10.907023,"marketCap":1949946379},{"date":"2024-04-12","current":4.930896,"twenty":-4.224229,"median":4.414993,"eighty":10.907023,"marketCap":1955478142},{"date":"2024-04-19","current":4.6031,"twenty":-4.157795,"median":4.453897,"eighty":10.907023,"marketCap":1825481717},{"date":"2024-04-26","current":4.637971,"twenty":-4.126723,"median":4.496061,"eighty":10.898915,"marketCap":1839311124},{"date":"2024-05-03","current":4.665869,"twenty":-4.103311,"median":4.552304,"eighty":10.898915,"marketCap":1850374649},{"date":"2024-05-10","current":4.756536,"twenty":-4.087146,"median":4.594611,"eighty":10.898915,"marketCap":1886331107},{"date":"2024-05-17","current":4.742587,"twenty":-4.064209,"median":4.624951,"eighty":10.898915,"marketCap":1880799345},{"date":"2024-05-24","current":4.686792,"twenty":-4.043598,"median":4.649949,"eighty":10.898915,"marketCap":1858672294},{"date":"2024-05-31","current":4.624023,"twenty":-4.025563,"median":4.653817,"eighty":10.898915,"marketCap":1833779361},{"date":"2024-06-07","current":4.672843,"twenty":-4.008817,"median":4.665869,"eighty":10.898915,"marketCap":1853140531},{"date":"2024-06-14","current":4.721664,"twenty":-3.984342,"median":4.672843,"eighty":10.907023,"marketCap":1872501701},{"date":"2024-06-21","current":4.679818,"twenty":-3.948272,"median":4.679818,"eighty":10.915132,"marketCap":1855906412},{"date":"2024-06-28","current":4.770485,"twenty":-3.931526,"median":4.686792,"eighty":10.949355,"marketCap":1891862870},{"date":"2024-07-05","current":4.812331,"twenty":-3.925085,"median":4.693907,"eighty":10.949355,"marketCap":1908458159},{"date":"2024-07-12","current":4.88905,"twenty":-3.899321,"median":4.711387,"eighty":10.949355,"marketCap":1938882854},{"date":"2024-07-15","current":4.958794,"twenty":-3.89288,"median":4.714315,"eighty":10.949355,"marketCap":1966541668},{"date":"2024-08-02","current":4.672843,"twenty":-3.8581,"median":4.721664,"eighty":11.023801,"marketCap":1853140531},{"date":"2024-08-09","current":4.738686,"twenty":-3.851659,"median":4.721664,"eighty":11.023801,"marketCap":1879252041},{"date":"2024-08-16","current":4.859825,"twenty":-3.845218,"median":4.727921,"eighty":11.023801,"marketCap":1927293071},{"date":"2024-08-23","current":4.845573,"twenty":-3.832336,"median":4.732126,"eighty":11.023801,"marketCap":1921641185},{"date":"2024-08-30","current":4.909706,"twenty":-3.819454,"median":4.738955,"eighty":11.023801,"marketCap":1947074671},{"date":"2024-09-06","current":5.494002,"twenty":-3.806573,"median":4.742587,"eighty":11.023801,"marketCap":1927293071},{"date":"2024-09-13","current":5.542336,"twenty":-3.806573,"median":4.742587,"eighty":8.448988,"marketCap":1944248728},{"date":"2024-09-20","current":5.655116,"twenty":-3.806573,"median":4.742587,"eighty":8.311082,"marketCap":1983811929},{"date":"2024-09-27","current":5.687339,"twenty":-3.806573,"median":4.742587,"eighty":8.209952,"marketCap":1995115701},{"date":"2024-10-04","current":5.70345,"twenty":-3.806573,"median":4.742587,"eighty":8.136403,"marketCap":2000767587},{"date":"2024-10-11","current":5.800119,"twenty":-3.806573,"median":4.742587,"eighty":8.036872,"marketCap":2034678902},{"date":"2024-10-18","current":5.784007,"twenty":-3.806573,"median":4.742587,"eighty":8.018669,"marketCap":2029027016},{"date":"2024-10-25","current":5.75984,"twenty":-3.806573,"median":4.742587,"eighty":7.991363,"marketCap":2020549187},{"date":"2024-10-31","current":5.751785,"twenty":-3.806573,"median":4.742587,"eighty":7.964058,"marketCap":2017723244},{"date":"2024-11-08","current":5.961233,"twenty":-3.806573,"median":4.742587,"eighty":7.906561,"marketCap":2091197760},{"date":"2024-11-15","current":5.945122,"twenty":-3.806573,"median":4.742587,"eighty":7.821961,"marketCap":2085545874},{"date":"2024-11-22","current":5.792063,"twenty":-3.806573,"median":4.742587,"eighty":7.801267,"marketCap":2031852959},{"date":"2024-11-29","current":5.880676,"twenty":-3.806573,"median":4.742587,"eighty":7.788882,"marketCap":2062938331},{"date":"2024-12-06","current":5.896788,"twenty":-3.806573,"median":4.742587,"eighty":7.768656,"marketCap":2068590217},{"date":"2024-12-13","current":5.81623,"twenty":-3.806573,"median":4.742587,"eighty":7.742914,"marketCap":2040330788},{"date":"2024-12-20","current":5.494002,"twenty":-3.806573,"median":4.742587,"eighty":7.646371,"marketCap":1927293071},{"date":"2024-12-27","current":5.695395,"twenty":-3.806573,"median":4.742587,"eighty":7.607036,"marketCap":1997941644},{"date":"2025-01-03","current":5.639005,"twenty":-3.806573,"median":4.742587,"eighty":7.492267,"marketCap":1978160044},{"date":"2025-01-10","current":5.671227,"twenty":-3.806573,"median":4.740906,"eighty":7.42862,"marketCap":1989463815},{"date":"2025-01-17","current":5.70345,"twenty":-3.806573,"median":4.740906,"eighty":7.372752,"marketCap":2000767587},{"date":"2025-01-24","current":5.880676,"twenty":-3.806573,"median":4.740906,"eighty":7.343917,"marketCap":2062938331},{"date":"2025-01-31","current":5.767896,"twenty":-3.806573,"median":4.740906,"eighty":7.306071,"marketCap":2023375130},{"date":"2025-02-07","current":5.719562,"twenty":-3.806573,"median":4.740906,"eighty":7.143695,"marketCap":2006419473},{"date":"2025-02-14","current":5.695395,"twenty":-3.806573,"median":4.740906,"eighty":7.052106,"marketCap":1997941644},{"date":"2025-02-21","current":5.671227,"twenty":-3.806573,"median":4.740906,"eighty":7.018466,"marketCap":1989463815},{"date":"2025-02-28","current":5.494002,"twenty":-3.806573,"median":4.740906,"eighty":6.980867,"marketCap":1927293071},{"date":"2025-03-07","current":5.340943,"twenty":-3.806573,"median":4.742587,"eighty":6.951623,"marketCap":1873600155},{"date":"2025-03-14","current":7.252675,"twenty":-3.806573,"median":4.746184,"eighty":7.005413,"marketCap":1851846993},{"date":"2025-03-21","current":7.569484,"twenty":-3.806573,"median":4.763511,"eighty":7.02493,"marketCap":1932738906},{"date":"2025-03-28","current":7.524226,"twenty":-3.806573,"median":4.770485,"eighty":7.117597,"marketCap":1921182918},{"date":"2025-04-04","current":7.24136,"twenty":-3.806573,"median":4.777459,"eighty":7.199742,"marketCap":1848957996},{"date":"2025-04-11","current":7.082956,"twenty":-3.806573,"median":4.789987,"eighty":7.207338,"marketCap":1808512040},{"date":"2025-04-17","current":7.037697,"twenty":-3.806573,"median":4.801857,"eighty":7.223257,"marketCap":1796956053},{"date":"2025-04-25","current":7.09427,"twenty":-3.806573,"median":4.812331,"eighty":7.22552,"marketCap":1811401037},{"date":"2025-05-02","current":7.275304,"twenty":-3.806573,"median":4.82628,"eighty":7.236834,"marketCap":1857624987},{"date":"2025-05-09","current":7.377136,"twenty":-3.806573,"median":4.845573,"eighty":7.295258,"marketCap":1883625959},{"date":"2025-05-16","current":7.535541,"twenty":-3.806573,"median":4.857531,"eighty":7.323762,"marketCap":1924071915},{"date":"2025-05-23","current":7.490282,"twenty":-3.806573,"median":4.877581,"eighty":7.343917,"marketCap":1912515927},{"date":"2025-05-30","current":7.501597,"twenty":-3.806573,"median":4.888328,"eighty":7.371057,"marketCap":1915404924},{"date":"2025-06-06","current":7.535541,"twenty":-3.806573,"median":4.909706,"eighty":7.38624,"marketCap":1924071915},{"date":"2025-06-13","current":7.614743,"twenty":-3.806573,"median":4.916832,"eighty":7.41108,"marketCap":1944294893},{"date":"2025-06-20","current":7.619502,"twenty":-3.806573,"median":4.93099,"eighty":7.442825,"marketCap":1945509957},{"date":"2025-06-27","current":7.758038,"twenty":-3.806573,"median":4.955307,"eighty":7.467653,"marketCap":1980882865},{"date":"2025-07-03","current":8.012021,"twenty":-3.806573,"median":4.969255,"eighty":7.488092,"marketCap":2045733197},{"date":"2025-07-11","current":7.977387,"twenty":-3.806573,"median":5.010236,"eighty":7.507495,"marketCap":2036889970},{"date":"2025-07-18","current":7.88503,"twenty":-3.806573,"median":5.29255,"eighty":7.524226,"marketCap":2013308031},{"date":"2025-07-25","current":7.654136,"twenty":-3.806573,"median":5.354162,"eighty":7.543409,"marketCap":1954353184}],"updateTime":1753748946468}}}