US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Liberty All-Star Equity

6.43

-0.0904-1.39%

Volume:351.79K

Turnover:2.26M

Market Cap:1.90B

PE:7.27

High:6.50

Open:6.49

Low:6.40

Close:6.52

Loading ...

Overview Company News Filings

Sequans to Participate in 37th Annual Roth Conference on March 18, 2025

InflaRx to Report Full Year 2024 Results on March 20 and Announces Participation in March Investor Conferences

Scotiabank reports first quarter results

Burford Announces Date for Release of 4Q24 and FY24 Financial Results and Previews Changes to Financial Reporting Framework

Lifetime Brands Announces Fourth Quarter and Full Year 2024 Financial Results Release Date and Conference Call

EQT CORPORATION ANNOUNCES EXCHANGE OFFERS AND CONSENT SOLICITATIONS FOR EQM MIDSTREAM PARTNERS, LP NOTES

EQT CORPORATION AND EQM MIDSTREAM PARTNERS, LP COMMENCE TENDER OFFERS AND CONSENT SOLICITATION

Corpay® Upsizes Credit Facility by $750 million

3 Dividend Stocks To Consider With Yields Starting At 3%

Simply Wall St.

BBB Foods Inc. Announces Exercise of Option by Underwriters to Purchase Additional Shares

Press Release: GENFIT Announces the Preliminary Results of the Repurchase Offer to 2025 OCEANEs holders and the Convening of the 2025 OCEANEs holders' general meeting

D.R. Horton, Inc. Announces Pricing of $700 Million of 5.500% Senior Notes Due 2035

PDF Solutions to Acquire secureWISE to Expand the Reach of its Semiconductor Manufacturing Data Platform

Xeris Biopharma Holdings, Inc.'s (NASDAQ:XERS) top owners are retail investors with 50% stake, while 45% is held by institutions

Simply Wall St.

Recce Pharmaceuticals Reports Positive Data from Phase II Trial of RECCE® 327 Gel in Acute Bacterial Skin and Skin Structure Infections, Supporting Accelerated Commercialization Pathway

United Microelectronics Unit Decides Against Paying Dividend

MT Newswires Live

InflaRx Announces Closing of $30 Million Public Offering of Ordinary Shares and Pre-Funded Warrants

InflaRx Announces Public Offering of Ordinary Shares and Pre-Funded Warrants

Orchid Island Capital Announces February 2025 Monthly Dividend and January 31, 2025 RMBS Portfolio Characteristics

TD Bank Group Announces Closing of Sale of Schwab Stock

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/USA/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USA\",,,,,undefined,":{"symbol":"USA","market":"US","secType":"STK","nameCN":"Liberty All-Star Equity","latestPrice":6.4296,"timestamp":1754058031788,"preClose":6.52,"halted":0,"volume":351789,"delay":0,"floatShares":0,"shares":294774236,"eps":0.883811,"marketStatus":"Trading","change":-0.0904,"latestTime":"08-01 10:20:36 EDT","open":6.49,"high":6.5,"low":6.4,"amount":2260722.3007143,"amplitude":0.015337,"askPrice":6.44,"askSize":300,"bidPrice":6.42,"bidSize":684,"shortable":3,"etf":0,"ttmEps":0.883811,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754078400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":6.52,"dividendRate":0.105761,"preHourTrading":{"tag":"盘前","latestPrice":6.575,"preClose":6.52,"latestTime":"08:14 EDT","volume":5,"amount":32.765,"timestamp":1754050459016},"postHourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.52,"latestTime":"19:00 EDT","volume":8654,"amount":56258.583,"timestamp":1754002803638},"volumeRatio":2.965765},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USA\",,,,,undefined,":{"symbol":"USA","floatShares":0,"roa":"0.35%","roe":"13.18%","lyrEps":0.883811,"volumeRatio":2.965765,"shares":294774236,"dividePrice":0.68,"high":6.5,"amplitude":0.015337,"preClose":6.52,"low":6.4,"week52Low":5.64,"pbRate":"0.94","psRate":"65.91","week52High":7.49,"institutionHeld":0.1775,"latestPrice":6.4296,"committee":0.390244,"eps":0.883811,"divideRate":0.105761,"volume":351789,"delay":0,"ttmEps":0.883811,"open":6.49,"prevYearClose":6.95,"prevWeekClose":6.68,"prevMonthClose":6.52,"prevQuarterClose":6.81,"fiveDayClose":6.68,"twentyDayClose":6.94,"sixtyDayClose":6.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USA\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514838700","title":"Sequans to Participate in 37th Annual Roth Conference on March 18, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514838700","media":"Newsfile","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514838700?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:00","pubTimestamp":1740567600,"startTime":"0","endTime":"0","summary":"Paris, France-- - Sequans Communications S.A. , a leading provider of 4G and 5G semiconductors and modules for the Internet of Things, today announced that Georges Karam, President and CEO, and Deborah Choate, CFO, will participate in the 37th Annual Roth Conference being held March 16-18, 2025, at The Laguna Cliffs Marriott in Laguna Beach, California.Sequans' management will conduct one-on-one meetings and host a fireside chat on Tuesday, March 18, from 1:30 p.m. to 1:55 p.m. PT in the \"Amber—Dana 3\" room.Sequans investor relations: Kim Rogers , +1 385.831.7337, ir@sequans.com Sequans media relations: Linda Bouvet , +33 1 70 72 16 00 media@sequans.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sequans-participate-37th-annual-roth-110000005.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sequans-participate-37th-annual-roth-110000005.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USA","BK4141","SQNS"],"gpt_icon":0},{"id":"2514095742","title":"InflaRx to Report Full Year 2024 Results on March 20 and Announces Participation in March Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2514095742","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514095742?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:30","pubTimestamp":1740486600,"startTime":"0","endTime":"0","summary":"JENA, Germany, Feb. 25, 2025  -- InflaRx N.V. , a biopharmaceutical company pioneering anti-inflammatory therapeutics by targeting the complement system, today announced that the Company will publish its financial and operating results for the fourth quarter and full year 2024 on March 20, 2025; no conference call is planned.InflaRx also announced that it will participate in two investor conferences. Details are as follows:. Leerink Global Healthcare ConferenceMarch 9 - 12, 2025 in Miami Beach, FL. InflaRx will conduct a fireside chat at the conference on March 10 at 10:40 AM ET and will participate in one-on-one-investor meetings. A link to register for the fireside chat live stream and its replay is available here.InflaRx will conduct a virtual fireside chat on March 27 at 8:30 AM ET and will participate in one-on-one-investor meetings. A link to register for the fireside chat live stream and its replay is available here.InflaRx GmbH  and InflaRx Pharmaceuticals Inc.  are wholly owne","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inflarx-report-full-2024-results-123000416.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USA","BK4139","IFRX"],"gpt_icon":0},{"id":"2514617360","title":"Scotiabank reports first quarter results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514617360","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514617360?lang=en_us&edition=fundamental","pubTime":"2025-02-25 18:30","pubTimestamp":1740479400,"startTime":"0","endTime":"0","summary":"First Quarter 2025 Highlights on a Reported Basis . Net income of $993 million , compared to $2,199 million. Earnings per share  of $0.66, compared to $1.68. Net income of $2,362 million, compared to $2,212 million. \"Our results this quarter demonstrate the value of our diversified franchise and continued focus on deepening relationships with clients across our footprint,\" said Scott Thomson, President and CEO of Scotiabank. \"We are encouraged by the progress towards our stated medium-term financial objectives and remain focused on supporting our clients as they navigate through this challenging period of economic uncertainty.\". International Banking generated adjusted earningsof $692 million, down 7% year-over-year, reflecting solid but more normalized business banking and capital markets performance relative to the record results in the same quarter last year. Strong 6% quarter-over-quarter ear","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scotiabank-reports-first-quarter-results-103000021.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","BNS","USA","BK4202","NCI"],"gpt_icon":0},{"id":"2514091917","title":"Burford Announces Date for Release of 4Q24 and FY24 Financial Results and Previews Changes to Financial Reporting Framework","url":"https://stock-news.laohu8.com/highlight/detail?id=2514091917","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514091917?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:30","pubTimestamp":1740432600,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 24, 2025 /PRNewswire/ -- Burford Capital Limited , the leading global finance and asset management firm focused on law, will release its financial results for the three months ended December 31, 2024 , and the year ended December 31, 2024 , on Monday, March 3, 2025, at 7.00am EST / 12.00pm GMT. Additionally, Burford today previews changes to its financial reporting framework in conjunction with becoming a US domestic issuer effective as of January 1, 2025.Burford has always focused on providing disclosure that represents what shareholders actually own, which is reflected in the \"Burford-only\" basis of financial reporting. \"Burford-only\" reporting removes the impact of private fund entities that must be consolidated under accounting standards, even though economic ownership resides with a third party.The sum of Burford's two reportable segments will be referred to as \"Total Segments\" in certain disclosures, which is consistent with and identical to reporting on an aggrega","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/burford-announces-date-release-4q24-213000712.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/burford-announces-date-release-4q24-213000712.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IRR","BK4080","ROIC","BUR","UK","BK4205","BK4164","BK4528","USA","BK4231","BK4233"],"gpt_icon":0},{"id":"2514061307","title":"Lifetime Brands Announces Fourth Quarter and Full Year 2024 Financial Results Release Date and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514061307","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514061307?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:15","pubTimestamp":1740431700,"startTime":"0","endTime":"0","summary":"Management to Showcase Lifetime Brands’ Exhibit at The Inspired Home Show 2025GARDEN CITY, N.Y., Feb.  24, 2025  (GLOBE NEWSWIRE) -- Lifetime Brands, Inc. (NasdaqGS: LCUT) (the “Company”), a leading g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/24/3031547/0/en/Lifetime-Brands-Announces-Fourth-Quarter-and-Full-Year-2024-Financial-Results-Release-Date-and-Conference-Call.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4180","LCUT","USA"],"gpt_icon":0},{"id":"2514467706","title":"EQT CORPORATION ANNOUNCES EXCHANGE OFFERS AND CONSENT SOLICITATIONS FOR EQM MIDSTREAM PARTNERS, LP NOTES","url":"https://stock-news.laohu8.com/highlight/detail?id=2514467706","media":"PR Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514467706?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:04","pubTimestamp":1740431040,"startTime":"0","endTime":"0","summary":"PITTSBURGH, Feb. 24, 2025 /PRNewswire/ --EQT Corporation   today announced that it has commenced offers to Eligible Holders  to exchange  any and all outstanding notes  issued by EQM Midstream Partners, LP , an indirect wholly owned subsidiary of EQT, for up to $4,541,839,000 aggregate principal amount of new notes issued by EQT  and cash, as set forth in the table below.The following table sets forth the Exchange Consideration and Total Exchange Consideration for each series of Existing EQM Notes:. $1,000 principal amount of new EQT 7.500% Senior Notes due 2027 and $1.00 . $950 principal amount of new EQT 6.500% Senior Notes due 2027 $1.00 . For each $1,000 principal amount of Existing EQM Notes validly tendered after the Early Tender Date  but at or before the Expiration Date  and accepted for exchange.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/eqt-corporation-announces-exchange-offers-210400565.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eqt-corporation-announces-exchange-offers-210400565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169589451.USD","IE00B19Z3581.USD","IE00B7SZLL34.SGD","IE0002270589.USD","USA","BK4213","BK4585","FOR","IE00B19Z3B42.SGD","LU0006061336.USD","LU1169590202.USD","EQT","BK4588","BK4024"],"gpt_icon":0},{"id":"2514450706","title":"EQT CORPORATION AND EQM MIDSTREAM PARTNERS, LP COMMENCE TENDER OFFERS AND CONSENT SOLICITATION","url":"https://stock-news.laohu8.com/highlight/detail?id=2514450706","media":"PR Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514450706?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:04","pubTimestamp":1740431040,"startTime":"0","endTime":"0","summary":"Offers to Purchase for Cash Any and All EQM Midstream Partners, LP's Outstanding 6.500% Senior Notes due 2027 and Up to $750,000,000 Aggregate Purchase Price for EQT Corporation's 3.900% Senior Notes due 2027, Less the Aggregate Purchase Price of the EQM Notes Validly Tendered and Accepted for Purchase and Solicitation of Consents to Amend the Indenture Governing EQM Midstream Partners, LP's 6.500% Senior Notes due 2027. The following table sets forth some of the terms of the EQM Tender Offer:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/eqt-corporation-eqm-midstream-partners-210400671.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eqt-corporation-eqm-midstream-partners-210400671.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4585","EQT","IE0002270589.USD","LU0006061336.USD","LU1169590202.USD","USA","IE00B7SZLL34.SGD","BK4213","LU1169589451.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2513754724","title":"Corpay® Upsizes Credit Facility by $750 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2513754724","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513754724?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:00","pubTimestamp":1740405600,"startTime":"0","endTime":"0","summary":"Increases Liquidity to Execute Company’s 2025 Capital Plan. ATLANTA, February 24, 2025----Corpay, Inc. , a global S&P 500 corporate payments company today announced that it successfully closed on an amendment to its Term Loan B credit facility that resulted in an increase of $750 million. The transaction is leverage neutral, and the interest rate and maturity remain consistent with the existing credit facility. Initially, the Company will use the proceeds to pay down its revolver balance, resulting in approximately $1.5 billion of undrawn capacity on the revolver.\"Our Term Loan B credit facility reflects some of the tightest credit spreads amongst the BB+ corporates, which reflects our strong balance sheet and the significant cash flows Corpay consistently generates,\" said Tom Panther, chief financial officer, Corpay, Inc. \"Our outlook for EBITDA and free cash flow in 2025 enables us to execute our capital plan without increasing our leverage ratio.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corpay-upsizes-credit-facility-750-140000820.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4227","BK4585","LU0342679015.USD","BK4588","CPAY","LU1633808545.USD","USA"],"gpt_icon":0},{"id":"2513466492","title":"3 Dividend Stocks To Consider With Yields Starting At 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513466492","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513466492?lang=en_us&edition=fundamental","pubTime":"2025-02-22 07:02","pubTimestamp":1740178945,"startTime":"0","endTime":"0","summary":"In the current global market, geopolitical tensions and concerns over consumer spending have led to volatility in major indices, with U.S. stocks experiencing sharp losses despite early-week gains. Amidst this uncertain economic landscape, dividend stocks can offer a measure of stability and income potential for investors seeking to navigate these turbulent times.Overview: Loomis AB  offers solutions for the distribution, payments, handling, storage, and recycling of cash and other valuables with a market cap of SEK28.02 billion.Operations: Loomis AB's revenue segments consist of SEK0.11 billion from Loomis Pay, SEK14.79 billion from Europe and Latin America, and SEK15.70 billion from the United States of America .Loomis's dividend yield of 3.42% is below the top tier in Sweden, and while dividends have grown over the past decade, they have been volatile with drops over 20%. The payout ratio of 59.5% indicates dividends are covered by earnings, and a low cash payout ratio of 23.5% sugg","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-dividend-stocks-consider-yields-230225555.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4165","US3Y.BOND","US5Y.BOND","US2Y.BOND","US7Y.BOND","LOIMF","US10Y.BOND","US6M.BOND","US30Y.BOND","USA","LOIMY","US12M.BOND"],"gpt_icon":1},{"id":"2513299438","title":"BBB Foods Inc. Announces Exercise of Option by Underwriters to Purchase Additional Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2513299438","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513299438?lang=en_us&edition=fundamental","pubTime":"2025-02-21 23:00","pubTimestamp":1740150000,"startTime":"0","endTime":"0","summary":"MEXICO CITY, February 21, 2025----BBB Foods Inc.   announced today that the underwriters of the previously announced secondary offering of 21,000,000 Class A common shares have exercised their option to purchase an additional 2,338,431 Class A common shares from certain of the selling shareholders to cover over-allotments as provided in the underwriting agreement among the Company, the selling shareholders and the underwriters. The additional Class A common shares will be purchased at the public offering price, less underwriting discounts and commissions. Including the additional Class A common shares, a total of 23,338,431 Class A common shares were sold in the offering.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bbb-foods-inc-announces-exercise-150000561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BZ1G4Q59.USD","LU0267386448.USD","LU1732800096.USD","LU2028103732.USD","BK4585","LU1074936037.SGD","LU2271345857.HKD","USA","BK4113","LU0106261372.USD","LU0158827781.USD","LU0314104364.USD","LU0971096721.USD","LU1162221912.USD","LU1989772923.USD","LU2111349929.HKD","LU1363072403.SGD","LU2133065610.SGD","BK4516","BK4581","LU1732799900.SGD","LU1989772840.SGD","TBBB","LU2023251221.USD","LU0912757837.SGD","LU0225283273.USD","LU0158827948.USD","IE00BKVL7J92.USD","LU0106831901.USD","LU0006306889.USD","BK4588","BK4504","BK4127","LU1720051108.HKD","LU0795875169.SGD","LU2089284900.SGD","BK4534","LU0098860793.USD","LU1668664300.SGD","LU2089283258.USD","LU0320765646.SGD","LU1548497426.USD","LU2357305700.SGD","LU1720051017.SGD","LU2347655156.SGD","LU0795875086.SGD"],"gpt_icon":0},{"id":"2513305892","title":"Press Release: GENFIT Announces the Preliminary Results of the Repurchase Offer to 2025 OCEANEs holders and the Convening of the 2025 OCEANEs holders' general meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2513305892","media":"Dow Jones","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513305892?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:30","pubTimestamp":1740123000,"startTime":"0","endTime":"0","summary":"GENFIT Announces the Preliminary Results of the Repurchase Offer to 2025 OCEANEs holders and the Convening of the 2025 OCEANEs holders' general meeting. -- Put Option Agreements signed to date with 2025 OCEANEs holders. -- 2025 OCEANEs holders' general meeting convened for March 10, 2025. Lille , Cambridge , Zurich , February 21, 2025 - GENFIT , a biopharmaceutical company dedicated to improving the lives of patients with rare and life-threatening liver diseases, today announces that it has signed Put Option Agreements with 2025 OCEANEs holders and the convening of the general meeting of the 2025 OCEANEs holders for March 10, 2025.As announced on February 10, 2025 and February 14, 2025, GENFIT has proposed to all of the 2025 OCEANEs holders to enter into a Put Option Agreement, pursuant to which GENFIT will unconditionally and irrevocably undertake to repurchase the 2025 OCEANEs of such holder, subject to approval by the general meeting of the 2025 OCEANEs holders of the amendment of t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNFTF","BK4232","BK4022","BK4139","GNFT","CCA","USA","R","PBC"],"gpt_icon":0},{"id":"2512451548","title":"D.R. Horton, Inc. Announces Pricing of $700 Million of 5.500% Senior Notes Due 2035","url":"https://stock-news.laohu8.com/highlight/detail?id=2512451548","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512451548?lang=en_us&edition=fundamental","pubTime":"2025-02-20 08:17","pubTimestamp":1740010620,"startTime":"0","endTime":"0","summary":"ARLINGTON, Texas, February 20, 2025----D.R. Horton, Inc.  , America’s Builder, announced that it has priced a registered underwritten public offering of $700 million aggregate principal amount of 5.500% senior notes due 2035. The senior notes will pay interest semi-annually at a rate of 5.500% per year and will mature on October 15, 2035. The closing of the offering is expected to occur on February 26, 2025, subject to the satisfaction of customary closing conditions. D.R. Horton intends to use the net proceeds of the offering for general corporate purposes.Portions of this document may constitute \"forward-looking statements\" as defined by the Private Securities Litigation Reform Act of 1995. Although D.R. Horton believes any such statements are based on reasonable assumptions, there is no assurance that actual outcomes will not be materially different. All forward-looking statements are based upon information available to D.R. Horton on the date this release was issued. D.R. Horton do","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/d-r-horton-inc-announces-001700220.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4088","BK4585","DHI","BK4504","LU0208291251.USD","BK4561","LU0211331839.USD","LU0320765489.SGD","BK4588","LU0070302665.USD","BK4596","USA","LU1496350502.SGD"],"gpt_icon":0},{"id":"2512043268","title":"PDF Solutions to Acquire secureWISE to Expand the Reach of its Semiconductor Manufacturing Data Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2512043268","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512043268?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:15","pubTimestamp":1739999700,"startTime":"0","endTime":"0","summary":"Secure, Remote Access, Monitoring, and Control for Manufacturing Equipment at Nearly 200 Semiconductor Factories Will Be Added to the PDF Solutions Data Network. SANTA CLARA, Calif., Feb. 19, 2025  -- PDF Solutions, Inc.  today announced it has entered into a definitive agreement to acquire secureWISE, LLC, the most widely used secure, remote connectivity solution in the semiconductor manufacturing equipment industry, from Telit IOT Solutions Inc.The secureWISE global network enables equipment manufacturers to bring up new equipment faster, provide operational support, and maximize the value derived from the equipment customers’ investments. It is currently used by over 100 equipment vendors to connect and control their tools located in over 190 semiconductor fabs and to manage the exchange of multiple petabytes of data annually.Mike Dempsey, Vice President of secureWISE LLC, said,“We believe PDF Solutions is the ideal partner to accelerate secureWISE’s evolution, ensuring we remain at","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pdf-solutions-acquire-securewise-expand-211500360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4147","PDFS","USA"],"gpt_icon":0},{"id":"2512484771","title":"Xeris Biopharma Holdings, Inc.'s (NASDAQ:XERS) top owners are retail investors with 50% stake, while 45% is held by institutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2512484771","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512484771?lang=en_us&edition=fundamental","pubTime":"2025-02-19 23:53","pubTimestamp":1739980427,"startTime":"0","endTime":"0","summary":"Significant control over Xeris Biopharma Holdings by retail investors implies that the general public has more power to influence management and governance-related decisions. 41% of the business is held by the top 25 shareholders. Institutional ownership in Xeris Biopharma Holdings is 45%. A look at the shareholders of Xeris Biopharma Holdings, Inc.  can tell us which group is most powerful. The group holding the most number of shares in the company, around 50% to be precise, is retail investors. In other words, the group stands to gain the most  from their investment into the company.And institutions on the other hand have a 45% ownership in the company. Institutions will often hold stock in bigger companies, and we expect to see insiders owning a noticeable percentage of the smaller ones.NasdaqGS:XERS Earnings and Revenue Growth February 19th 2025. Researching institutional ownership is a good way to gauge and filter a stock's expected performance. The same can be achieved by studyin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xeris-biopharma-holdings-inc-nasdaq-155347317.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4112","TSYW.SI","LU2210150020.SGD","BK4585","IE00BGHQF748.EUR","USAW.SI","LU2210149790.SGD","QLD","TQQQ","IE00BKPKM429.USD","XERS","QID","NVIW.SI","PSQ","IE00B64PRP62.GBP",".IXIC","BK4007","MNQmain","NDAQ","USA","NQmain","USJW.SI","IE00B3QW5Z07.USD","SQQQ","LU2095319765.USD","BK4588"],"gpt_icon":1},{"id":"2512064101","title":"Recce Pharmaceuticals Reports Positive Data from Phase II Trial of RECCE® 327 Gel in Acute Bacterial Skin and Skin Structure Infections, Supporting Accelerated Commercialization Pathway","url":"https://stock-news.laohu8.com/highlight/detail?id=2512064101","media":"GlobeNewswire","labels":["productRelease","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512064101?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:00","pubTimestamp":1739970000,"startTime":"0","endTime":"0","summary":"Phase II trial assessed the efficacy and safety of RECCE 327 topical gel in patients with acute bacterial skin and skin structure infections (ABSSSI), including those with diabetic foot infections (DF","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/19/3028726/0/en/Recce-Pharmaceuticals-Reports-Positive-Data-from-Phase-II-Trial-of-RECCE-327-Gel-in-Acute-Bacterial-Skin-and-Skin-Structure-Infections-Supporting-Accelerated-Commercialization-Path.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","LU0724618789.USD","LU1223083913.SGD","LU0788108826.HKD","LU0055631609.USD","AMR","BK4006","BK4588","LU1223082519.USD","GAIN","AU","LU0368265764.SGD","LU0498741114.HKD","BK4585","BK4522","BK4135","LU1223082196.USD","BK4533","LU0496367417.USD","USA","BK4570","LU0498741890.SGD"],"gpt_icon":0},{"id":"2512614027","title":"United Microelectronics Unit Decides Against Paying Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2512614027","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512614027?lang=en_us&edition=fundamental","pubTime":"2025-02-19 13:09","pubTimestamp":1739941789,"startTime":"0","endTime":"0","summary":"United Microelectronics (TPE:2303) unit UMC Group (USA) will not distribute dividends following a board resolution on Tuesday, according to a same-day Taiwan Exchange filing.The semiconductor manufacturer cited the need to retain surplus funds as working capital based on an audit report.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4141","UMC","BK4605","BK4526","USA","BK4554"],"gpt_icon":0},{"id":"2512192106","title":"InflaRx Announces Closing of $30 Million Public Offering of Ordinary Shares and Pre-Funded Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2512192106","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512192106?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:01","pubTimestamp":1739912460,"startTime":"0","endTime":"0","summary":"JENA, Germany, Feb.  18, 2025  (GLOBE NEWSWIRE) -- InflaRx N.V. (Nasdaq: IFRX) (the “Company”), a biopharmaceutical company pioneering anti-inflammatory therapeutics targeting the complement system, a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/18/3028289/0/en/InflaRx-Announces-Closing-of-30-Million-Public-Offering-of-Ordinary-Shares-and-Pre-Funded-Warrants.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USA"],"gpt_icon":0},{"id":"2511157764","title":"InflaRx Announces Public Offering of Ordinary Shares and Pre-Funded Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2511157764","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511157764?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:01","pubTimestamp":1739480460,"startTime":"0","endTime":"0","summary":"JENA, Germany, Feb.  13, 2025  (GLOBE NEWSWIRE) -- InflaRx N.V. (Nasdaq: IFRX) (the “Company”), a biopharmaceutical company pioneering anti-inflammatory therapeutics targeting the complement system, a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/13/3026272/0/en/InflaRx-Announces-Public-Offering-of-Ordinary-Shares-and-Pre-Funded-Warrants.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USA"],"gpt_icon":0},{"id":"2511369835","title":"Orchid Island Capital Announces February 2025 Monthly Dividend and January 31, 2025 RMBS Portfolio Characteristics","url":"https://stock-news.laohu8.com/highlight/detail?id=2511369835","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511369835?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:09","pubTimestamp":1739398140,"startTime":"0","endTime":"0","summary":"February 2025Monthly Dividend of $0.12Per Share of Common Stock. VERO BEACH, Fla., Feb. 12, 2025  -- Orchid Island Capital, Inc.   announced today that the Board of Directors of the Company declared a monthly cash dividend for the month of February 2025. The dividend of $0.12per share will be paid March 28, 2025to holders of record of the Company’s common stock on February 28, 2025, with an ex-dividend date of February 28, 2025. The Company plans on announcing its next common stock dividend on March 19, 2025.This press release contains forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995 and other federal securities laws. These forward-looking statements include, but are not limited to, statements about the Com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/orchid-island-capital-announces-february-220900016.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BBT3K403.USD","US12M.BOND","US2Y.BOND","USA","US6M.BOND","IE00BLSP4239.USD","ORC","US10Y.BOND","BK4585","IE00BN8TJ469.HKD","RMBS","BK4110","US30Y.BOND","US7Y.BOND","US5Y.BOND","BK4141","US3Y.BOND"],"gpt_icon":0},{"id":"2511335395","title":"TD Bank Group Announces Closing of Sale of Schwab Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2511335395","media":"CNW Group","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511335395?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:38","pubTimestamp":1739396280,"startTime":"0","endTime":"0","summary":"TORONTO, Feb. 12, 2025 /CNW/ - TD Bank Group    today announced the closing of the sale of its entire equity investment in The Charles Schwab Corporation  , consisting of 184,678,738 shares of Schwab's common stock representing 10.1% economic ownership. The Bank sold 165,443,530 shares through a registered offering at a price of US$79.25 per share, and Schwab repurchased 19,235,208 shares from TD for a total purchase price of US$1.5 billion.This press release shall not constitute an offer to sell or the solicitation of an offer to buy, nor shall there be any sale of these securities in any state or jurisdiction in which such offer, solicitation, or sale would be unlawful prior to registration or qualification under the securities laws of any such state or jurisdiction.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/td-bank-group-announces-closing-213800223.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","BK4585","LU1861217088.USD","LU1074936037.SGD","SG9999014021.USD","LU0011850046.USD","LU0130102774.USD","BK4589","LU1064131342.USD","LU0130517989.USD","LU0266013472.USD","LU0477156953.USD","LU1153585028.USD","SG9999014013.SGD","LU1201861249.SGD","LU1668664300.SGD","LU0345774631.USD","TD","LU2360107671.USD","LU0980610538.SGD","LU1035773651.USD","BK4581","SCHW","SG9999014039.USD","BK4127","BK4207","LU1988902786.USD","LU0648001328.SGD","USA","BK4566","BK4588","LU1791807156.HKD","LU0971096721.USD","LU2264538146.SGD","LU1069347547.HKD","LU1280957306.USD","SG9999001077.SGD","LU1363072403.SGD","LU0106831901.USD","LU0640476718.USD","LU0345774391.USD","SG9999014005.SGD","LU1861220207.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USA\",params:#limit:5,,,undefined,":[{"date":"2025-07-18","symbol":"USA","amount":0.18,"announcedDate":"2025-07-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-18","defaultRemindTime":1752845400000,"name":"Liberty All-Star Equity Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-02","payableDate":"2025-07-18","currency":"USD","dateTimestamp":1752811200000,"payDate":"2025-09-02"},{"date":"2025-04-17","symbol":"USA","amount":0.15,"announcedDate":"2025-04-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"Liberty All-Star Equity Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-06-02"},{"date":"2025-01-24","symbol":"USA","amount":0.17,"announcedDate":"2025-01-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"Liberty All-Star Equity Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-03-10"},{"date":"2024-11-15","symbol":"USA","amount":0.18,"announcedDate":"2024-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Liberty All-Star Equity Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2025-01-02"},{"date":"2024-07-19","symbol":"USA","amount":0.18,"announcedDate":"2024-07-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-19","defaultRemindTime":1721395800000,"name":"Liberty All-Star Equity Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-07-19","currency":"USD","dateTimestamp":1721361600000,"payDate":"2024-09-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USA\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-15","recordDate":"2017-02-17","paymentDate":"2017-03-06","value":0.13,"currency":"USD"},{"executeDate":"2018-01-25","recordDate":"2018-01-26","paymentDate":"2018-03-12","value":0.18,"currency":"USD"},{"executeDate":"2018-04-26","recordDate":"2018-04-27","paymentDate":"2018-06-11","value":0.17,"currency":"USD"},{"executeDate":"2018-07-26","recordDate":"2018-07-27","paymentDate":"2018-09-10","value":0.17,"currency":"USD"},{"executeDate":"2018-11-15","recordDate":"2018-11-16","paymentDate":"2019-01-02","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/USA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"USA","date":"2025-07-31","current":7.596412,"percent":0.808286,"low":-5.146434,"twenty":-3.806573,"median":5.406793,"eighty":7.549557,"high":45.772408,"avg":7.172395,"sd":12.030981,"marketCap":1939614472},"quantilePoints":[{"date":"2020-08-07","current":3.730937,"twenty":-34.637397,"median":5.583889,"eighty":11.97967,"marketCap":1274987846},{"date":"2020-08-14","current":3.793223,"twenty":-34.637397,"median":5.49978,"eighty":11.97967,"marketCap":1296273119},{"date":"2020-08-21","current":3.76208,"twenty":-34.637397,"median":5.37829,"eighty":11.97967,"marketCap":1285630483},{"date":"2020-08-28","current":3.861738,"twenty":-34.637397,"median":5.325273,"eighty":11.97967,"marketCap":1319686919},{"date":"2020-09-04","current":36.274044,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1283501955},{"date":"2020-09-11","current":35.371705,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1251574046},{"date":"2020-09-18","current":36.093576,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1277116374},{"date":"2020-09-25","current":35.492017,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1255831101},{"date":"2020-10-02","current":35.973264,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1272859319},{"date":"2020-10-09","current":37.056072,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1311172810},{"date":"2020-10-16","current":37.116228,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1313301337},{"date":"2020-10-23","current":36.875604,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1304787228},{"date":"2020-10-30","current":34.890457,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1234545828},{"date":"2020-11-06","current":37.657631,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1332458083},{"date":"2020-11-13","current":38.259191,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1353743356},{"date":"2020-11-20","current":38.860751,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1375028629},{"date":"2020-11-27","current":40.301602,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1426010977},{"date":"2020-12-04","current":41.09183,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1453971977},{"date":"2020-12-11","current":40.727109,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1441066900},{"date":"2020-12-18","current":41.578124,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1471178746},{"date":"2020-12-24","current":41.82127,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1479782130},{"date":"2020-12-31","current":41.942844,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1484083822},{"date":"2021-01-08","current":42.672285,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1509893976},{"date":"2021-01-15","current":43.401725,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1535704129},{"date":"2021-01-22","current":42.915432,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1518497360},{"date":"2021-01-29","current":41.395763,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1464726207},{"date":"2021-02-05","current":43.766446,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1548609206},{"date":"2021-02-12","current":44.921394,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1589475282},{"date":"2021-02-19","current":45.346901,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1604531205},{"date":"2021-02-26","current":44.495887,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1574419359},{"date":"2021-03-05","current":44.739034,"twenty":-23.059661,"median":5.364271,"eighty":12.001452,"marketCap":1583022744},{"date":"2021-03-12","current":6.857326,"twenty":-22.918709,"median":5.392307,"eighty":12.001452,"marketCap":1652067715},{"date":"2021-03-19","current":6.803261,"twenty":-22.777758,"median":5.56987,"eighty":12.001452,"marketCap":1639042214},{"date":"2021-03-26","current":6.875348,"twenty":-22.622711,"median":5.611924,"eighty":12.001452,"marketCap":1656409548},{"date":"2021-04-01","current":6.938425,"twenty":-22.524045,"median":5.636316,"eighty":12.001452,"marketCap":1671605966},{"date":"2021-04-09","current":7.136665,"twenty":-22.155252,"median":5.67267,"eighty":12.001452,"marketCap":1719366137},{"date":"2021-04-16","current":7.812486,"twenty":-22.067041,"median":5.691361,"eighty":12.001452,"marketCap":1882184900},{"date":"2021-04-23","current":7.361939,"twenty":-21.944343,"median":5.710052,"eighty":12.001452,"marketCap":1773639058},{"date":"2021-04-30","current":7.397983,"twenty":-21.856523,"median":5.719397,"eighty":12.001452,"marketCap":1782322725},{"date":"2021-05-07","current":7.452048,"twenty":-21.792252,"median":5.728742,"eighty":12.001452,"marketCap":1795348226},{"date":"2021-05-14","current":7.298862,"twenty":-21.752443,"median":5.738088,"eighty":12.001452,"marketCap":1758442640},{"date":"2021-05-21","current":7.343917,"twenty":-21.707631,"median":5.747433,"eighty":12.001452,"marketCap":1769297224},{"date":"2021-05-28","current":7.627292,"twenty":-21.652605,"median":5.756779,"eighty":12.001452,"marketCap":1837567933},{"date":"2021-06-04","current":7.991363,"twenty":-21.600813,"median":5.766124,"eighty":12.001452,"marketCap":1925280006},{"date":"2021-06-11","current":8.018669,"twenty":-21.571011,"median":5.77547,"eighty":12.001452,"marketCap":1931858412},{"date":"2021-06-18","current":7.800226,"twenty":-21.536442,"median":5.784815,"eighty":12.001452,"marketCap":1879231168},{"date":"2021-06-25","current":8.373638,"twenty":-21.489808,"median":5.83498,"eighty":12.001452,"marketCap":2017377683},{"date":"2021-07-02","current":8.15479,"twenty":-21.419762,"median":5.869913,"eighty":12.001452,"marketCap":1964652764},{"date":"2021-07-09","current":8.209952,"twenty":-21.370814,"median":5.872625,"eighty":12.001452,"marketCap":1977942411},{"date":"2021-07-16","current":8.182371,"twenty":-21.322957,"median":5.919682,"eighty":12.001452,"marketCap":1971297587},{"date":"2021-07-23","current":7.906561,"twenty":-21.231874,"median":5.929093,"eighty":12.001452,"marketCap":1904849354},{"date":"2021-07-30","current":7.768656,"twenty":-21.156184,"median":5.976149,"eighty":12.001452,"marketCap":1871625237},{"date":"2021-08-06","current":7.731881,"twenty":-21.093266,"median":6.032617,"eighty":12.001452,"marketCap":1862765473},{"date":"2021-08-13","current":7.787043,"twenty":-20.997167,"median":6.062928,"eighty":12.001452,"marketCap":1876055120},{"date":"2021-08-20","current":7.787043,"twenty":-20.879632,"median":6.108343,"eighty":12.001452,"marketCap":1876055120},{"date":"2021-08-27","current":7.814624,"twenty":-20.600768,"median":6.173786,"eighty":12.001452,"marketCap":1882699943},{"date":"2021-09-03","current":3.368141,"twenty":2.500668,"median":6.230253,"eighty":12.001452,"marketCap":1949148176},{"date":"2021-09-10","current":3.383451,"twenty":2.768336,"median":6.230253,"eighty":12.001452,"marketCap":1958007941},{"date":"2021-09-17","current":3.391106,"twenty":2.885669,"median":6.230253,"eighty":12.001452,"marketCap":1962437823},{"date":"2021-09-24","current":3.433207,"twenty":3.020113,"median":6.230253,"eighty":12.001452,"marketCap":1986802175},{"date":"2021-10-01","current":3.337522,"twenty":3.14478,"median":6.230253,"eighty":12.001452,"marketCap":1931428647},{"date":"2021-10-08","current":3.448517,"twenty":3.179002,"median":6.230253,"eighty":12.001452,"marketCap":1995661940},{"date":"2021-10-15","current":3.272455,"twenty":3.218114,"median":6.230253,"eighty":12.001452,"marketCap":1893774649},{"date":"2021-10-22","current":3.272455,"twenty":3.246224,"median":6.230253,"eighty":12.001452,"marketCap":1893774649},{"date":"2021-10-29","current":3.226526,"twenty":3.257225,"median":6.230253,"eighty":12.001452,"marketCap":1867195355},{"date":"2021-11-05","current":3.234181,"twenty":3.257225,"median":6.230253,"eighty":12.001452,"marketCap":1871625237},{"date":"2021-11-12","current":3.345176,"twenty":3.2648,"median":6.230253,"eighty":12.001452,"marketCap":1935858530},{"date":"2021-11-19","current":3.195907,"twenty":3.269447,"median":6.230253,"eighty":12.001452,"marketCap":1849475826},{"date":"2021-11-26","current":3.184424,"twenty":3.269447,"median":6.230253,"eighty":12.001452,"marketCap":1842831003},{"date":"2021-12-03","current":3.047951,"twenty":3.269447,"median":6.230253,"eighty":12.001452,"marketCap":1763853825},{"date":"2021-12-10","current":3.156254,"twenty":3.269447,"median":6.230253,"eighty":12.001452,"marketCap":1826528834},{"date":"2021-12-17","current":3.090499,"twenty":3.269447,"median":6.230253,"eighty":12.001452,"marketCap":1788476150},{"date":"2021-12-23","current":3.191066,"twenty":3.269447,"median":6.230253,"eighty":12.001452,"marketCap":1846674373},{"date":"2021-12-31","current":3.241349,"twenty":3.269447,"median":6.230253,"eighty":12.001452,"marketCap":1875773484},{"date":"2022-01-07","current":3.218141,"twenty":3.269283,"median":6.230253,"eighty":12.001452,"marketCap":1862343125},{"date":"2022-01-14","current":3.210405,"twenty":3.269283,"median":6.230253,"eighty":12.001452,"marketCap":1857866339},{"date":"2022-01-21","current":2.897101,"twenty":3.269283,"median":6.230253,"eighty":12.001452,"marketCap":1676556491},{"date":"2022-01-28","current":2.920309,"twenty":3.269283,"median":6.230253,"eighty":12.001452,"marketCap":1689986850},{"date":"2022-02-04","current":2.966724,"twenty":3.269283,"median":6.230253,"eighty":12.001452,"marketCap":1716847569},{"date":"2022-02-11","current":2.920309,"twenty":3.269283,"median":6.230253,"eighty":12.001452,"marketCap":1689986850},{"date":"2022-02-18","current":2.82361,"twenty":3.269283,"median":6.230253,"eighty":12.001452,"marketCap":1634027021},{"date":"2022-02-25","current":2.812006,"twenty":3.269283,"median":6.230253,"eighty":12.001452,"marketCap":1627311841},{"date":"2022-03-04","current":2.800402,"twenty":3.2677,"median":6.220842,"eighty":12.001452,"marketCap":1620596662},{"date":"2022-03-11","current":4.85037,"twenty":3.264507,"median":6.122242,"eighty":12.001452,"marketCap":1812784375},{"date":"2022-03-18","current":5.408197,"twenty":3.264507,"median":6.102448,"eighty":12.001452,"marketCap":2021267291},{"date":"2022-03-25","current":5.449013,"twenty":3.264507,"median":6.046734,"eighty":12.001452,"marketCap":2036522138},{"date":"2022-04-01","current":5.530647,"twenty":3.264507,"median":5.999594,"eighty":12.001452,"marketCap":2067031833},{"date":"2022-04-08","current":5.36738,"twenty":3.264507,"median":5.94321,"eighty":12.001452,"marketCap":2006012443},{"date":"2022-04-14","current":5.285747,"twenty":3.264507,"median":5.924387,"eighty":12.001452,"marketCap":1975502748},{"date":"2022-04-22","current":5.013637,"twenty":3.264507,"median":5.882037,"eighty":11.99421,"marketCap":1873803765},{"date":"2022-04-29","current":4.782343,"twenty":3.264507,"median":5.872625,"eighty":11.978145,"marketCap":1787359629},{"date":"2022-05-06","current":4.693907,"twenty":3.264507,"median":5.853803,"eighty":11.885484,"marketCap":1754307460},{"date":"2022-05-13","current":4.462613,"twenty":3.264507,"median":5.797335,"eighty":11.819452,"marketCap":1667863324},{"date":"2022-05-20","current":4.360571,"twenty":3.264507,"median":5.777277,"eighty":11.764313,"marketCap":1629726205},{"date":"2022-05-27","current":4.727921,"twenty":3.264507,"median":5.772286,"eighty":11.72511,"marketCap":1767019833},{"date":"2022-06-03","current":4.794015,"twenty":3.264507,"median":5.75969,"eighty":11.693036,"marketCap":1791722174},{"date":"2022-06-10","current":4.553283,"twenty":3.264507,"median":5.747433,"eighty":11.654821,"marketCap":1701750473},{"date":"2022-06-17","current":4.051184,"twenty":3.264507,"median":5.740868,"eighty":11.572977,"marketCap":1514095209},{"date":"2022-06-24","current":4.408843,"twenty":3.264214,"median":5.731456,"eighty":11.50003,"marketCap":1647767452},{"date":"2022-07-01","current":4.453897,"twenty":3.264214,"median":5.722045,"eighty":11.436532,"marketCap":1664605715},{"date":"2022-07-08","current":4.572203,"twenty":3.264214,"median":5.712634,"eighty":11.36598,"marketCap":1708821804},{"date":"2022-07-15","current":4.662673,"twenty":3.264214,"median":5.710052,"eighty":11.306011,"marketCap":1742634108},{"date":"2022-07-22","current":4.613958,"twenty":3.264214,"median":5.682015,"eighty":11.27779,"marketCap":1724427483},{"date":"2022-07-29","current":4.718347,"twenty":3.264214,"median":5.665578,"eighty":11.253096,"marketCap":1763441679},{"date":"2022-08-05","current":4.669632,"twenty":3.264214,"median":5.625943,"eighty":11.224875,"marketCap":1745235054},{"date":"2022-08-12","current":4.801857,"twenty":3.264214,"median":5.591872,"eighty":11.157446,"marketCap":1794653036},{"date":"2022-08-19","current":4.739224,"twenty":3.264214,"median":5.560525,"eighty":11.094354,"marketCap":1771244518},{"date":"2022-08-26","current":4.586122,"twenty":3.264214,"median":5.523844,"eighty":11.002635,"marketCap":1714023697},{"date":"2022-09-02","current":-4.883515,"twenty":3.257193,"median":5.476416,"eighty":10.778724,"marketCap":1617788679},{"date":"2022-09-09","current":-5.071947,"twenty":3.250302,"median":5.476416,"eighty":10.778724,"marketCap":1680211393},{"date":"2022-09-16","current":-4.805002,"twenty":3.240366,"median":5.476416,"eighty":10.778724,"marketCap":1591779215},{"date":"2022-09-23","current":-4.498801,"twenty":3.233613,"median":5.449013,"eighty":10.778724,"marketCap":1490342304},{"date":"2022-09-30","current":-4.341775,"twenty":3.226526,"median":5.387789,"eighty":10.778724,"marketCap":1438323375},{"date":"2022-10-07","current":-4.506652,"twenty":3.222423,"median":5.312958,"eighty":10.778724,"marketCap":1492943250},{"date":"2022-10-14","current":-4.396734,"twenty":3.218141,"median":5.285747,"eighty":10.778724,"marketCap":1456530000},{"date":"2022-10-21","current":-4.569463,"twenty":3.208858,"median":5.245252,"eighty":10.778724,"marketCap":1513750822},{"date":"2022-10-28","current":-4.781448,"twenty":3.193971,"median":5.20605,"eighty":10.778724,"marketCap":1583976375},{"date":"2022-11-04","current":-4.616571,"twenty":3.176345,"median":5.190369,"eighty":10.778724,"marketCap":1529356500},{"date":"2022-11-11","current":-4.993433,"twenty":3.156254,"median":5.166847,"eighty":10.778724,"marketCap":1654201929},{"date":"2022-11-18","current":-4.891366,"twenty":3.147224,"median":5.143326,"eighty":10.778724,"marketCap":1620389625},{"date":"2022-11-25","current":-4.85211,"twenty":3.135367,"median":5.127645,"eighty":10.778724,"marketCap":1607384893},{"date":"2022-12-02","current":-4.859961,"twenty":3.119533,"median":5.111964,"eighty":10.778724,"marketCap":1609985840},{"date":"2022-12-09","current":-4.773734,"twenty":3.08431,"median":5.104124,"eighty":10.778724,"marketCap":1581420853},{"date":"2022-12-16","current":-4.662717,"twenty":3.027064,"median":5.096283,"eighty":10.778724,"marketCap":1544643624},{"date":"2022-12-23","current":-4.638927,"twenty":2.985891,"median":5.083189,"eighty":10.778724,"marketCap":1536762789},{"date":"2022-12-30","current":-4.519981,"twenty":2.971366,"median":5.036554,"eighty":10.778724,"marketCap":1497358615},{"date":"2023-01-06","current":-4.718225,"twenty":2.934233,"median":5.013637,"eighty":10.778724,"marketCap":1563032239},{"date":"2023-01-13","current":-4.93233,"twenty":2.900508,"median":4.986517,"eighty":10.778724,"marketCap":1633959752},{"date":"2023-01-20","current":-4.742015,"twenty":2.862289,"median":4.97282,"eighty":10.778724,"marketCap":1570913074},{"date":"2023-01-27","current":-4.892681,"twenty":2.839081,"median":4.946194,"eighty":10.778724,"marketCap":1620825027},{"date":"2023-02-03","current":-4.995768,"twenty":2.812006,"median":4.930785,"eighty":10.778724,"marketCap":1654975312},{"date":"2023-02-10","current":-5.027487,"twenty":2.767911,"median":4.912194,"eighty":10.778724,"marketCap":1665483091},{"date":"2023-02-17","current":-4.94026,"twenty":2.712213,"median":4.899967,"eighty":10.778724,"marketCap":1636586697},{"date":"2023-02-24","current":-4.884751,"twenty":2.500668,"median":4.884559,"eighty":10.778724,"marketCap":1618198083},{"date":"2023-03-03","current":-4.038445,"twenty":-4.337064,"median":4.876854,"eighty":10.778724,"marketCap":1664494567},{"date":"2023-03-10","current":-3.851659,"twenty":-4.337064,"median":4.869674,"eighty":10.778724,"marketCap":1587508375},{"date":"2023-03-17","current":-3.806573,"twenty":-4.337064,"median":4.861446,"eighty":10.778724,"marketCap":1568925501},{"date":"2023-03-24","current":-3.8581,"twenty":-4.337064,"median":4.857531,"eighty":10.778724,"marketCap":1590163071},{"date":"2023-03-31","current":-3.993359,"twenty":-4.335493,"median":4.856725,"eighty":10.744067,"marketCap":1645911693},{"date":"2023-04-06","current":-3.909627,"twenty":-4.335493,"median":4.856725,"eighty":10.744067,"marketCap":1611400641},{"date":"2023-04-14","current":-4.032004,"twenty":-4.337064,"median":4.853741,"eighty":10.778724,"marketCap":1661839871},{"date":"2023-04-21","current":-3.92895,"twenty":-4.337064,"median":4.829962,"eighty":10.778724,"marketCap":1619364730},{"date":"2023-04-28","current":-3.851659,"twenty":-4.337064,"median":4.801857,"eighty":10.778724,"marketCap":1587508375},{"date":"2023-05-05","current":-3.774368,"twenty":-4.337064,"median":4.801857,"eighty":10.778724,"marketCap":1555652020},{"date":"2023-05-12","current":-3.851659,"twenty":-4.337064,"median":4.782343,"eighty":10.778724,"marketCap":1587508375},{"date":"2023-05-19","current":-3.909627,"twenty":-4.337064,"median":4.746184,"eighty":10.778724,"marketCap":1611400641},{"date":"2023-05-26","current":-3.819454,"twenty":-4.337064,"median":4.721118,"eighty":10.778724,"marketCap":1574234894},{"date":"2023-06-02","current":-3.870982,"twenty":-4.337064,"median":4.711387,"eighty":10.778724,"marketCap":1595472464},{"date":"2023-06-09","current":-3.948272,"twenty":-4.337064,"median":4.676591,"eighty":10.778724,"marketCap":1627328819},{"date":"2023-06-16","current":-4.096413,"twenty":-4.337064,"median":4.662673,"eighty":10.778724,"marketCap":1688386834},{"date":"2023-06-23","current":-4.064209,"twenty":-4.338634,"median":4.638316,"eighty":10.813382,"marketCap":1675113352},{"date":"2023-06-30","current":-4.109295,"twenty":-4.340205,"median":4.613958,"eighty":10.848039,"marketCap":1693696226},{"date":"2023-07-07","current":-4.122177,"twenty":-4.340205,"median":4.553283,"eighty":10.848039,"marketCap":1699005619},{"date":"2023-07-14","current":-4.370118,"twenty":-4.362333,"median":4.503429,"eighty":10.848039,"marketCap":1801197806},{"date":"2023-07-21","current":-4.468693,"twenty":-4.395164,"median":4.453897,"eighty":10.848039,"marketCap":1841826328},{"date":"2023-07-28","current":-4.37669,"twenty":-4.434521,"median":4.414993,"eighty":10.848039,"marketCap":1803906374},{"date":"2023-08-04","current":-4.278116,"twenty":-4.434521,"median":4.387782,"eighty":10.848039,"marketCap":1763277852},{"date":"2023-08-11","current":-4.238686,"twenty":-4.434521,"median":4.360571,"eighty":10.848039,"marketCap":1747026443},{"date":"2023-08-18","current":-4.113826,"twenty":-4.434521,"median":4.236892,"eighty":10.848039,"marketCap":1695563649},{"date":"2023-08-25","current":-4.061253,"twenty":-4.434521,"median":4.085574,"eighty":10.848039,"marketCap":1673895104},{"date":"2023-09-01","current":-4.107254,"twenty":-4.434521,"median":3.830595,"eighty":10.848039,"marketCap":1692855081},{"date":"2023-09-08","current":6.339596,"twenty":-4.434521,"median":3.80568,"eighty":10.848039,"marketCap":1644100854},{"date":"2023-09-15","current":6.381373,"twenty":-4.434521,"median":3.80568,"eighty":10.848039,"marketCap":1654935127},{"date":"2023-09-22","current":6.22471,"twenty":-4.434521,"median":3.80568,"eighty":10.848039,"marketCap":1614306605},{"date":"2023-09-29","current":6.182934,"twenty":-4.434521,"median":3.80568,"eighty":10.848039,"marketCap":1603472332},{"date":"2023-10-06","current":6.036716,"twenty":-4.434521,"median":3.80568,"eighty":10.848039,"marketCap":1565552379},{"date":"2023-10-13","current":6.17249,"twenty":-4.434521,"median":3.80568,"eighty":10.848039,"marketCap":1600763764},{"date":"2023-10-20","current":6.266487,"twenty":-4.434521,"median":3.80568,"eighty":10.848039,"marketCap":1625140878},{"date":"2023-10-27","current":5.963607,"twenty":-4.435835,"median":3.80568,"eighty":10.898915,"marketCap":1546592402},{"date":"2023-11-03","current":6.318708,"twenty":-4.435835,"median":3.80568,"eighty":10.898915,"marketCap":1638683718},{"date":"2023-11-10","current":6.276931,"twenty":-4.435835,"median":3.80568,"eighty":10.898915,"marketCap":1627849446},{"date":"2023-11-17","current":6.412705,"twenty":-4.435835,"median":3.80568,"eighty":10.898915,"marketCap":1663060831},{"date":"2023-11-24","current":6.47537,"twenty":-4.435835,"median":3.80568,"eighty":10.898915,"marketCap":1679312240},{"date":"2023-12-01","current":6.444038,"twenty":-4.435835,"median":3.80568,"eighty":10.898915,"marketCap":1671186536},{"date":"2023-12-08","current":6.339596,"twenty":-4.435835,"median":3.80568,"eighty":10.890806,"marketCap":1644100854},{"date":"2023-12-15","current":6.569367,"twenty":-4.435835,"median":3.80568,"eighty":10.890806,"marketCap":1703689353},{"date":"2023-12-22","current":6.632032,"twenty":-4.435835,"median":3.80568,"eighty":10.890806,"marketCap":1719940762},{"date":"2023-12-29","current":6.715585,"twenty":-4.435835,"median":3.80568,"eighty":10.898915,"marketCap":1741609307},{"date":"2024-01-05","current":6.569367,"twenty":-4.435835,"median":3.80568,"eighty":10.907023,"marketCap":1703689353},{"date":"2024-01-12","current":6.934912,"twenty":-4.435835,"median":3.80568,"eighty":10.907023,"marketCap":1798489238},{"date":"2024-01-19","current":6.830471,"twenty":-4.435835,"median":3.802566,"eighty":10.915132,"marketCap":1771403557},{"date":"2024-01-26","current":6.757362,"twenty":-4.435835,"median":3.80568,"eighty":10.907023,"marketCap":1752443580},{"date":"2024-02-02","current":6.955801,"twenty":-4.435835,"median":3.80568,"eighty":10.907023,"marketCap":1803906374},{"date":"2024-02-09","current":6.924468,"twenty":-4.435835,"median":3.80568,"eighty":10.907023,"marketCap":1795780670},{"date":"2024-02-16","current":6.934912,"twenty":-4.435835,"median":3.80568,"eighty":10.907023,"marketCap":1798489238},{"date":"2024-02-23","current":6.987133,"twenty":-4.435835,"median":3.80568,"eighty":10.907023,"marketCap":1812032078},{"date":"2024-03-01","current":7.049798,"twenty":-4.435835,"median":3.80568,"eighty":10.898915,"marketCap":1828283487},{"date":"2024-03-08","current":4.784434,"twenty":-4.40676,"median":3.839938,"eighty":10.898915,"marketCap":1897394633},{"date":"2024-03-15","current":4.798383,"twenty":-4.38551,"median":4.095891,"eighty":10.898915,"marketCap":1902926396},{"date":"2024-03-22","current":4.916947,"twenty":-4.359905,"median":4.267843,"eighty":10.898915,"marketCap":1949946379},{"date":"2024-03-28","current":4.972742,"twenty":-4.337064,"median":4.360571,"eighty":10.898915,"marketCap":1972073431},{"date":"2024-04-05","current":4.916947,"twenty":-4.268916,"median":4.387782,"eighty":10.907023,"marketCap":1949946379},{"date":"2024-04-12","current":4.930896,"twenty":-4.224229,"median":4.414993,"eighty":10.907023,"marketCap":1955478142},{"date":"2024-04-19","current":4.6031,"twenty":-4.157795,"median":4.453897,"eighty":10.907023,"marketCap":1825481717},{"date":"2024-04-26","current":4.637971,"twenty":-4.126723,"median":4.496061,"eighty":10.898915,"marketCap":1839311124},{"date":"2024-05-03","current":4.665869,"twenty":-4.103311,"median":4.552304,"eighty":10.898915,"marketCap":1850374649},{"date":"2024-05-10","current":4.756536,"twenty":-4.087146,"median":4.594611,"eighty":10.898915,"marketCap":1886331107},{"date":"2024-05-17","current":4.742587,"twenty":-4.064209,"median":4.624951,"eighty":10.898915,"marketCap":1880799345},{"date":"2024-05-24","current":4.686792,"twenty":-4.043598,"median":4.649949,"eighty":10.898915,"marketCap":1858672294},{"date":"2024-05-31","current":4.624023,"twenty":-4.025563,"median":4.653817,"eighty":10.898915,"marketCap":1833779361},{"date":"2024-06-07","current":4.672843,"twenty":-4.008817,"median":4.665869,"eighty":10.898915,"marketCap":1853140531},{"date":"2024-06-14","current":4.721664,"twenty":-3.984342,"median":4.672843,"eighty":10.907023,"marketCap":1872501701},{"date":"2024-06-21","current":4.679818,"twenty":-3.948272,"median":4.679818,"eighty":10.915132,"marketCap":1855906412},{"date":"2024-06-28","current":4.770485,"twenty":-3.931526,"median":4.686792,"eighty":10.949355,"marketCap":1891862870},{"date":"2024-07-05","current":4.812331,"twenty":-3.925085,"median":4.693907,"eighty":10.949355,"marketCap":1908458159},{"date":"2024-07-12","current":4.88905,"twenty":-3.899321,"median":4.711387,"eighty":10.949355,"marketCap":1938882854},{"date":"2024-07-15","current":4.958794,"twenty":-3.89288,"median":4.714315,"eighty":10.949355,"marketCap":1966541668},{"date":"2024-08-02","current":4.672843,"twenty":-3.8581,"median":4.721664,"eighty":11.023801,"marketCap":1853140531},{"date":"2024-08-09","current":4.738686,"twenty":-3.851659,"median":4.721664,"eighty":11.023801,"marketCap":1879252041},{"date":"2024-08-16","current":4.859825,"twenty":-3.845218,"median":4.727921,"eighty":11.023801,"marketCap":1927293071},{"date":"2024-08-23","current":4.845573,"twenty":-3.832336,"median":4.732126,"eighty":11.023801,"marketCap":1921641185},{"date":"2024-08-30","current":4.909706,"twenty":-3.819454,"median":4.738955,"eighty":11.023801,"marketCap":1947074671},{"date":"2024-09-06","current":5.494002,"twenty":-3.806573,"median":4.742587,"eighty":11.023801,"marketCap":1927293071},{"date":"2024-09-13","current":5.542336,"twenty":-3.806573,"median":4.742587,"eighty":8.448988,"marketCap":1944248728},{"date":"2024-09-20","current":5.655116,"twenty":-3.806573,"median":4.742587,"eighty":8.311082,"marketCap":1983811929},{"date":"2024-09-27","current":5.687339,"twenty":-3.806573,"median":4.742587,"eighty":8.209952,"marketCap":1995115701},{"date":"2024-10-04","current":5.70345,"twenty":-3.806573,"median":4.742587,"eighty":8.136403,"marketCap":2000767587},{"date":"2024-10-11","current":5.800119,"twenty":-3.806573,"median":4.742587,"eighty":8.036872,"marketCap":2034678902},{"date":"2024-10-18","current":5.784007,"twenty":-3.806573,"median":4.742587,"eighty":8.018669,"marketCap":2029027016},{"date":"2024-10-25","current":5.75984,"twenty":-3.806573,"median":4.742587,"eighty":7.991363,"marketCap":2020549187},{"date":"2024-10-31","current":5.751785,"twenty":-3.806573,"median":4.742587,"eighty":7.964058,"marketCap":2017723244},{"date":"2024-11-08","current":5.961233,"twenty":-3.806573,"median":4.742587,"eighty":7.906561,"marketCap":2091197760},{"date":"2024-11-15","current":5.945122,"twenty":-3.806573,"median":4.742587,"eighty":7.821961,"marketCap":2085545874},{"date":"2024-11-22","current":5.792063,"twenty":-3.806573,"median":4.742587,"eighty":7.801267,"marketCap":2031852959},{"date":"2024-11-29","current":5.880676,"twenty":-3.806573,"median":4.742587,"eighty":7.788882,"marketCap":2062938331},{"date":"2024-12-06","current":5.896788,"twenty":-3.806573,"median":4.742587,"eighty":7.768656,"marketCap":2068590217},{"date":"2024-12-13","current":5.81623,"twenty":-3.806573,"median":4.742587,"eighty":7.742914,"marketCap":2040330788},{"date":"2024-12-20","current":5.494002,"twenty":-3.806573,"median":4.742587,"eighty":7.646371,"marketCap":1927293071},{"date":"2024-12-27","current":5.695395,"twenty":-3.806573,"median":4.742587,"eighty":7.607036,"marketCap":1997941644},{"date":"2025-01-03","current":5.639005,"twenty":-3.806573,"median":4.742587,"eighty":7.492267,"marketCap":1978160044},{"date":"2025-01-10","current":5.671227,"twenty":-3.806573,"median":4.740906,"eighty":7.42862,"marketCap":1989463815},{"date":"2025-01-17","current":5.70345,"twenty":-3.806573,"median":4.740906,"eighty":7.372752,"marketCap":2000767587},{"date":"2025-01-24","current":5.880676,"twenty":-3.806573,"median":4.740906,"eighty":7.343917,"marketCap":2062938331},{"date":"2025-01-31","current":5.767896,"twenty":-3.806573,"median":4.740906,"eighty":7.306071,"marketCap":2023375130},{"date":"2025-02-07","current":5.719562,"twenty":-3.806573,"median":4.740906,"eighty":7.143695,"marketCap":2006419473},{"date":"2025-02-14","current":5.695395,"twenty":-3.806573,"median":4.740906,"eighty":7.052106,"marketCap":1997941644},{"date":"2025-02-21","current":5.671227,"twenty":-3.806573,"median":4.740906,"eighty":7.018466,"marketCap":1989463815},{"date":"2025-02-28","current":5.494002,"twenty":-3.806573,"median":4.740906,"eighty":6.980867,"marketCap":1927293071},{"date":"2025-03-07","current":5.340943,"twenty":-3.806573,"median":4.742587,"eighty":6.951623,"marketCap":1873600155},{"date":"2025-03-14","current":7.252675,"twenty":-3.806573,"median":4.746184,"eighty":7.005413,"marketCap":1851846993},{"date":"2025-03-21","current":7.569484,"twenty":-3.806573,"median":4.763511,"eighty":7.02493,"marketCap":1932738906},{"date":"2025-03-28","current":7.524226,"twenty":-3.806573,"median":4.770485,"eighty":7.117597,"marketCap":1921182918},{"date":"2025-04-04","current":7.24136,"twenty":-3.806573,"median":4.777459,"eighty":7.199742,"marketCap":1848957996},{"date":"2025-04-11","current":7.082956,"twenty":-3.806573,"median":4.789987,"eighty":7.207338,"marketCap":1808512040},{"date":"2025-04-17","current":7.037697,"twenty":-3.806573,"median":4.801857,"eighty":7.223257,"marketCap":1796956053},{"date":"2025-04-25","current":7.09427,"twenty":-3.806573,"median":4.812331,"eighty":7.22552,"marketCap":1811401037},{"date":"2025-05-02","current":7.275304,"twenty":-3.806573,"median":4.82628,"eighty":7.236834,"marketCap":1857624987},{"date":"2025-05-09","current":7.377136,"twenty":-3.806573,"median":4.845573,"eighty":7.295258,"marketCap":1883625959},{"date":"2025-05-16","current":7.535541,"twenty":-3.806573,"median":4.857531,"eighty":7.323762,"marketCap":1924071915},{"date":"2025-05-23","current":7.490282,"twenty":-3.806573,"median":4.877581,"eighty":7.343917,"marketCap":1912515927},{"date":"2025-05-30","current":7.501597,"twenty":-3.806573,"median":4.888328,"eighty":7.371057,"marketCap":1915404924},{"date":"2025-06-06","current":7.535541,"twenty":-3.806573,"median":4.909706,"eighty":7.38624,"marketCap":1924071915},{"date":"2025-06-13","current":7.614743,"twenty":-3.806573,"median":4.916832,"eighty":7.41108,"marketCap":1944294893},{"date":"2025-06-20","current":7.619502,"twenty":-3.806573,"median":4.93099,"eighty":7.442825,"marketCap":1945509957},{"date":"2025-06-27","current":7.758038,"twenty":-3.806573,"median":4.955307,"eighty":7.467653,"marketCap":1980882865},{"date":"2025-07-03","current":8.012021,"twenty":-3.806573,"median":4.969255,"eighty":7.488092,"marketCap":2045733197},{"date":"2025-07-11","current":7.977387,"twenty":-3.806573,"median":5.010236,"eighty":7.507495,"marketCap":2036889970},{"date":"2025-07-18","current":7.88503,"twenty":-3.806573,"median":5.29255,"eighty":7.524226,"marketCap":2013308031},{"date":"2025-07-25","current":7.654136,"twenty":-3.806573,"median":5.354162,"eighty":7.543409,"marketCap":1954353184},{"date":"2025-07-31","current":7.596412,"twenty":-3.806573,"median":5.406793,"eighty":7.549557,"marketCap":1939614472}],"updateTime":1754058036595}}}