US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Upexi, Inc.

9.00

-0.8900-9.00%

Volume:2.54M

Turnover:21.91M

Market Cap:11.89M

PE:-0.41

High:9.80

Open:7.94

Low:7.70

Close:9.89

Loading ...

Overview Company News Filings

Wall Street Set to Open Flat Thursday; Initial Jobless Claims Higher Than Expected

MT Newswires Live

Investors Await Jobless Claims Data as Markets Tread Water in Thursday's Premarket

MT Newswires Live

Upexi files litigation over ‘manipulation of fractional share roundups’

Upexi Files litigation in Nevada as first Step in Determining Manipulation of Fractional Share Roundups during Reverse Stock Split

Upexi Gets Nasdaq Non-Compliance Notice

MT Newswires Live

Upexi receives non-compliance notice from Nasdaq

Upexi Inc: Recieves Notice From Nasdaq Stock Market

THOMSON REUTERS

Upexi : Received Non Compliance Letter From Nasdaq Due to Co's Failure to Timely File Form 10-Q Quarterly Report for Period Ended Sept 30, 2024

THOMSON REUTERS

Upexi Recieves Notice from The Nasdaq Stock Market

Upexi trading resumes

Upexi trading halted, volatility trading pause

Top Premarket Decliners

MT Newswires Live

Sector Update: Health Care Stocks Ease Late Afternoon

MT Newswires Live

Upexi Shares More Than Triple After Clarification on Reverse Stock Split

Dow Moves Lower; Colgate-Palmolive Earnings Top Views

Upexi to take action against apparent stock manipulation of fractional share roundup with reverse stock split

Upexi to take action against ‘apparent stock manipulation’

Upexi to Take Action Against Apparent Stock Manipulation of Fractional Share Roundup with Reverse Stock Split

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UPXI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UPXI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPXI\",,,,,undefined,":{"symbol":"UPXI","market":"US","secType":"STK","nameCN":"Upexi, Inc.","latestPrice":9,"timestamp":1745341496879,"preClose":9.89,"halted":0,"volume":2536770,"delay":0,"floatShares":1028935,"shares":1320924,"eps":-21.850298,"marketStatus":"Trading","change":-0.89,"latestTime":"04-22 13:05:03 EDT","open":7.94,"high":9.7999,"low":7.7,"amount":21914948.01486,"amplitude":0.212326,"askPrice":8.99,"askSize":800,"bidPrice":8.91,"bidSize":1,"shortable":0,"etf":0,"ttmEps":-21.850298,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"listingDate":1624507200000,"exchange":"NASDAQ","adjPreClose":9.89,"preHourTrading":{"tag":"盘前","latestPrice":8.09,"preClose":9.89,"latestTime":"09:29 EDT","volume":195270,"amount":1598647.76166,"timestamp":1745328597184},"postHourTrading":{"tag":"盘后","latestPrice":8.6,"preClose":9.89,"latestTime":"19:59 EDT","volume":1233093,"amount":11418727.942,"timestamp":1745279999557},"volumeRatio":0.227826,"impliedVol":0.528,"impliedVolPercentile":0.7807},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPXI\",,,,,undefined,":{"symbol":"UPXI","floatShares":1028935,"roa":"-31.23%","roe":"-159.49%","lyrEps":-23.03125,"volumeRatio":0.227826,"shares":1320924,"dividePrice":0,"high":9.7999,"amplitude":0.212326,"preClose":9.89,"low":7.7,"week52Low":1.901,"pbRate":"3.16","psRate":"0.64","week52High":22,"institutionHeld":0,"latestPrice":9,"committee":-0.997503,"eps":-21.850298,"divideRate":0,"volume":2536770,"delay":0,"ttmEps":-21.850298,"open":7.94,"prevYearClose":3.5101,"prevWeekClose":2.295,"prevMonthClose":2.09,"prevQuarterClose":2.09,"fiveDayClose":2.7,"twentyDayClose":2.31,"sixtyDayClose":4.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UPXI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489684614","title":"Wall Street Set to Open Flat Thursday; Initial Jobless Claims Higher Than Expected","url":"https://stock-news.laohu8.com/highlight/detail?id=2489684614","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489684614?lang=en_us&edition=fundamental","pubTime":"2024-12-05 22:03","pubTimestamp":1733407389,"startTime":"0","endTime":"0","summary":"US stocks look set to open flat in Thursday's trading session as weekly initial jobless claims rose more than expected.The Dow Jones Industrial Average futures were down 0.06%, S&P 500 futures were of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6d9ee77abdb6df8f7c20896d6074b1b9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1559883803.SGD","CAL","SRM","PRFX","BK4183","TARA","BJDX","BK4190","IE0031619046.USD","BK4082","IE00B19Z4B17.USD","BK4094","IE00B7SZL793.SGD","VRNT","BK4023","BK4007","PBM","CELC","UPXI","CYCN","IE00B66KJ199.SGD","BK4139","LU0566484027.USD"],"gpt_icon":1},{"id":"2489456101","title":"Investors Await Jobless Claims Data as Markets Tread Water in Thursday's Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2489456101","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489456101?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:13","pubTimestamp":1733404394,"startTime":"0","endTime":"0","summary":"US stock futures were treading water in Thursday's premarket session as investors looked ahead to jobless claims data to be released later.Dow Jones Industrial Average futures were off 0.02%, S&P 500 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6d9ee77abdb6df8f7c20896d6074b1b9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CELC","PRFX","BK4139","BJDX","UPXI","BK4007","NQmain","ISBC","TARA","BK4082","BK4211","BK4183","CYCN"],"gpt_icon":1},{"id":"2486848740","title":"Upexi files litigation over ‘manipulation of fractional share roundups’","url":"https://stock-news.laohu8.com/highlight/detail?id=2486848740","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486848740?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:20","pubTimestamp":1732540821,"startTime":"0","endTime":"0","summary":"Upexi (UPXI) has filed a complaint in the United States District Court for the District of Nevada to pursue the groups and individuals who orchestr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/upexi-files-litigation-over-manipulation-of-fractional-share-roundups?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/upexi-files-litigation-over-manipulation-of-fractional-share-roundups?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UPXI","BK4183"],"gpt_icon":0},{"id":"2486084111","title":"Upexi Files litigation in Nevada as first Step in Determining Manipulation of Fractional Share Roundups during Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2486084111","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486084111?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:00","pubTimestamp":1732539600,"startTime":"0","endTime":"0","summary":"TAMPA, FL / ACCESSWIRE / November 25, 2024 / Upexi, Inc.  , a multi-faceted Amazon and Direct-to-Consumer brand owner and innovator in aggregation, announces the Company has filed a complaint in the United States District Court for the District of Nevada to pursue the groups and individuals who orchestrated the manipulative and fraudulent activity in the shares round-up scheme related to Upexi's reverse stock split. Upexi anticipates that the court, through the discovery process, will enable the Company to determine who are the individuals owning the accounts and engaged in the manipulative trading transactions within those accounts in connection with and around the announcement and effective date of Upexi's reverse stock split. The Company and its legal team will pursue aggressively obtaining the relief that it seeks in the Complaint.Upexi has identified other Nasdaq-listed companies that were victimized by similar manipulative conduct, possibly by the same perpetrators. Some of those","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/upexi-files-litigation-nevada-first-130000365.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4183","UPXI"],"gpt_icon":0},{"id":"2485295223","title":"Upexi Gets Nasdaq Non-Compliance Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2485295223","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485295223?lang=en_us&edition=fundamental","pubTime":"2024-11-23 00:44","pubTimestamp":1732293854,"startTime":"0","endTime":"0","summary":"Upexi  said Friday it has been notified that it is not in compliance with Nasdaq's listing rules for failure to submit its Form 10-Q report for the period ended Sept. 30.The company said it failed to submit its Form 10-Q due to \"circumstances beyond its control,\" and that it plans to submit its quarterly report after filing its Form 10-K annual report.Upexi will be granted 180 days to regain compliance if its plan, which has to be filed by Dec. 20, is approved, the company said.Shares of Upexi rose more than 8% in recent trading.Price: 5.65, Change: +0.44, Percent Change: +8.43","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MNQmain","LU2095319765.USD","SQQQ","QLD","BK4183","NQmain","IE00BKPKM429.USD","IE00B64PRP62.GBP","TQQQ","LU2210149790.SGD","LU2210150020.SGD","BK4112","BK4588","QID",".IXIC","BK4585","IE00BGHQF748.EUR","NDAQ","UPXI","PSQ","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2485661412","title":"Upexi receives non-compliance notice from Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2485661412","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485661412?lang=en_us&edition=fundamental","pubTime":"2024-11-22 22:05","pubTimestamp":1732284324,"startTime":"0","endTime":"0","summary":"Upexi (UPXI) received a Non Compliance Letter from The Nasdaq Stock Market due to the Company’s failure to timely file its Form 10-Q Quarterly Repo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/upexi-receives-non-compliance-notice-from-nasdaq?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/upexi-receives-non-compliance-notice-from-nasdaq?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2095319765.USD","LU2210150020.SGD",".IXIC","MNQmain","QID","NDAQ","BK4585","QLD","IE00BKPKM429.USD","IE00B3QW5Z07.USD","TQQQ","BK4112","IE00B64PRP62.GBP","LU2210149790.SGD","SQQQ","PSQ","NQmain","BK4183","IE00BGHQF748.EUR","UPXI","BK4588"],"gpt_icon":0},{"id":"2485526513","title":"Upexi Inc: Recieves Notice From Nasdaq Stock Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2485526513","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485526513?lang=en_us&edition=fundamental","pubTime":"2024-11-22 22:03","pubTimestamp":1732284186,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241122:nFWN3MT0R0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4183","UPXI"],"gpt_icon":0},{"id":"2485265111","title":"Upexi : Received Non Compliance Letter From Nasdaq Due to Co's Failure to Timely File Form 10-Q Quarterly Report for Period Ended Sept 30, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2485265111","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485265111?lang=en_us&edition=fundamental","pubTime":"2024-11-22 22:03","pubTimestamp":1732284186,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241122:nFWN3MT0R0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4183","UPXI"],"gpt_icon":0},{"id":"2485265060","title":"Upexi Recieves Notice from The Nasdaq Stock Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2485265060","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485265060?lang=en_us&edition=fundamental","pubTime":"2024-11-22 22:00","pubTimestamp":1732284000,"startTime":"0","endTime":"0","summary":"TAMPA, FL / ACCESSWIRE / November 22, 2024 / Upexi, Inc.  , a multi-faceted Amazon and Direct-to-Consumer  brand owner and innovator in aggregation, received a Non Compliance Letter from The Nasdaq Stock Market LLC  due to the Company's failure to timely file its Form 10-Q Quarterly Report for the period ended September 30, 2024, in violation of Nasdaq Listing Rule 5250.The Company failed to timely file due to circumstances beyond its control, and intends to file its Form 10-Q Quarterly Report shortly after it is able to file its Form 10-K Annual Report.Pursuant to the Nasdaq Listing Rules, the Company has until December 20, 2024 to submit a plan to regain compliance. If the plan is accepted, an extension may be granted of up to 180 calendar days from the due date of the Initial Delinquent Filing, or April 14, 2025, to regain compliance. The Notice has no immediate effect on the listing or trading of the Company's common stock.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/upexi-recieves-notice-nasdaq-stock-140000799.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","LU0130103400.USD","BK4551","LU0170899867.USD","LU2111349929.HKD","LU0689472784.USD","LU2095319765.USD","SGXZ23171101.USD","SG9999015986.USD","IE00BGHQF748.EUR","UPXI","LU0708995401.HKD","BK4579","LU1429558221.USD","NQmain","LU2247934214.USD","LU0080751232.USD","TQQQ","LU0203201768.USD","LU1261432733.SGD","LU1880398554.USD","LU0345768153.USD","QLD","LU2054465674.USD","LU2264538146.SGD","LU2362540622.SGD","PSQ","IE00BJLML261.HKD","LU2420271590.USD","LU0127658192.USD","QID","SG9999015945.SGD","BK4507","SQQQ","BK4112","LU1935043023.USD","LU2237957811.SGD","LU2237438978.USD","LU0061474960.USD","MNQmain","LU1718418525.SGD","AMZN","BK4596","LU0683600562.USD","BK4561","LU0719512351.SGD",".IXIC","LU0345769128.USD","LU1814569148.SGD"],"gpt_icon":1},{"id":"2479878582","title":"Upexi trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2479878582","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479878582?lang=en_us&edition=fundamental","pubTime":"2024-10-29 22:55","pubTimestamp":1730213729,"startTime":"0","endTime":"0","summary":"10:52 EDT Upexi (UPXI) trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news. Try No...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/upexi-trading-resumes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/upexi-trading-resumes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UPXI","BK4183"],"gpt_icon":0},{"id":"2479284559","title":"Upexi trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2479284559","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479284559?lang=en_us&edition=fundamental","pubTime":"2024-10-29 22:50","pubTimestamp":1730213426,"startTime":"0","endTime":"0","summary":"10:47 EDT Upexi (UPXI) trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, market-moving breaki...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/upexi-trading-halted-volatility-trading-pause?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/upexi-trading-halted-volatility-trading-pause?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4183","UPXI"],"gpt_icon":0},{"id":"2478410128","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2478410128","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478410128?lang=en_us&edition=fundamental","pubTime":"2024-10-28 19:58","pubTimestamp":1730116683,"startTime":"0","endTime":"0","summary":"Upexi  shares fell 22% pre-bell Monday, paring Friday's rally.Royal Philips  shares slumped 17% after the company reported lower Q3 sales that trailed analysts' estimates and cut its 2024 comparable sales growth guidance.Staffing 360 Solutions  shares dropped 14%, extending Friday's slide.Price: 6.30, Change: -1.80, Percent Change: -22.22","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4082","STAF","BK4183","BK4588","PHG","UPXI","BK4130","BK4585"],"gpt_icon":0},{"id":"2478600966","title":"Sector Update: Health Care Stocks Ease Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2478600966","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478600966?lang=en_us&edition=fundamental","pubTime":"2024-10-26 03:50","pubTimestamp":1729885816,"startTime":"0","endTime":"0","summary":"Health care stocks were declining late Friday afternoon, with the NYSE Health Care Index and the Health Care Select Sector SPDR Fund (XLV) each shedding 0.5%.The iShares Biotechnology ETF (IBB) rose 0","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4183","LU0128525929.USD","LU1267930490.SGD","LU0068578508.USD","BK4233","LU1267930573.SGD","BK4581","LU0029864427.USD","LU1150488218.USD","LU2244417387.USD","LU0130102774.USD","SG9999014021.USD","IBB","LU0203347892.USD","LU0310800379.SGD","LU0648001328.SGD","BK4585","IE00B3S45H60.SGD","LU0433182093.SGD","LU0868494617.USD","LU1084165304.USD","LU0310799852.SGD","HCA","IBRX","XLV","BK4139","BK4205","LU0708994859.HKD","SG9999014013.SGD","LU0882574055.USD","LU0878866978.SGD","BK4504","IE00B775SV38.USD","LU1489326972.SGD","SG9999014039.USD","LU0980610538.SGD","LU0211327993.USD","SG9999014005.SGD","ALBT","LU1119994496.HKD","LU0203345920.USD","BK4185","LU0211328371.USD","LU1201861249.SGD","UPXI","LU0114720955.EUR","LU0187121727.USD","LU1261432733.SGD","LU1150488135.SGD"],"gpt_icon":1},{"id":"2478507129","title":"Upexi Shares More Than Triple After Clarification on Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2478507129","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478507129?lang=en_us&edition=fundamental","pubTime":"2024-10-26 02:45","pubTimestamp":1729881900,"startTime":"0","endTime":"0","summary":"Shares of Upexi more than tripled in price after the company provided clarification regarding an earlier reverse stock split, saying its legal team is reviewing trading activity to determine if stock manipulation occurred.The stock surged 248% to $10.44 in Friday afternoon trading. Despite today's rally, the shares are down 54% this year.The Tampa, Fla., provider of data and vertical-integration solutions to scale e-commerce brands said that it had less than 5,000 shareholders prior to its plan for a reverse stock split disclosed last month.Post-split, five brokerage firms have requested about 199,059 roundup shares out of the 202,183 total roundup shares requested, Upexi said. The 202,183 roundup shares represent about 19% of the company's outstanding shares post-split, as well as a 40x increase in the number of individual shareholders, according to the company.The activity, which the company said appears to have occurred during the three-day trading period between the reverse split a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPXI","BK4183"],"gpt_icon":1},{"id":"2478595637","title":"Dow Moves Lower; Colgate-Palmolive Earnings Top Views","url":"https://stock-news.laohu8.com/highlight/detail?id=2478595637","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478595637?lang=en_us&edition=fundamental","pubTime":"2024-10-26 00:33","pubTimestamp":1729874025,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41551125/dow-moves-lower-colgate-palmolive-earnings-top-views","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CL","CPRI","TWG","UPXI","ARBB","UAVS","EVLV"],"gpt_icon":1},{"id":"2478878509","title":"Upexi to take action against apparent stock manipulation of fractional share roundup with reverse stock split","url":"https://stock-news.laohu8.com/highlight/detail?id=2478878509","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478878509?lang=en_us&edition=fundamental","pubTime":"2024-10-25 20:51","pubTimestamp":1729860695,"startTime":"0","endTime":"0","summary":"Upexi  on Friday announced an issue affecting its shareholders regarding its recently completed reverse stock split and said it would take action against apparent stock manipulation. UPXI +116.33% premarket to $6.49. \"Prior to the Company's required announcement regarding the reverse stock","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4204348-upexi-to-take-action-against-apparent-stock-manipulation-of-fractional-share-roundup-reverse","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["BK4183",".IXIC","QLD","UPXI","NQmain","SQQQ","PSQ","QID","TQQQ","MNQmain"],"gpt_icon":0},{"id":"2478743984","title":"Upexi to take action against ‘apparent stock manipulation’","url":"https://stock-news.laohu8.com/highlight/detail?id=2478743984","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478743984?lang=en_us&edition=fundamental","pubTime":"2024-10-25 20:41","pubTimestamp":1729860090,"startTime":"0","endTime":"0","summary":"Upexi (UPXI) announces an issue affecting the Company’s shareholders in regard to the recently completed reverse stock split. Prior to the Company’...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/upexi-to-take-action-against-apparent-stock-manipulation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/upexi-to-take-action-against-apparent-stock-manipulation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4183","UPXI"],"gpt_icon":0},{"id":"2478821429","title":"Upexi to Take Action Against Apparent Stock Manipulation of Fractional Share Roundup with Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2478821429","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478821429?lang=en_us&edition=fundamental","pubTime":"2024-10-25 20:30","pubTimestamp":1729859400,"startTime":"0","endTime":"0","summary":"TAMPA, FL / ACCESSWIRE / October 25, 2024 / Upexi, Inc.  , a multi-faceted Amazon and Direct-to-Consumer brand owner and innovator in aggregation, announces an issue affecting the Company's shareholders in regard to the recently completed reverse stock split.Prior to the Company's required announcement regarding the reverse stock split on September 27,2024, Upexi estimates there were less than 5,000 shareholders of record. Post-split 5 Brokerage firms have requested roundup shares equaling approximately 199,059 shares of the Company's common stock out of a total of 202,183 round up shares of the Company's common stock requested.The 202,183 roundup shares requested is approximately 19% of the Company's outstanding shares of common stock post-split and represents an increase of approximately 40 times the number of individual shareholders owning the Company's common stock. The foregoing activity appears to have occurred during the 3 day trading period between the reverse split announcemen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/upexi-action-against-apparent-stock-123000892.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4535","IE0004445239.USD","IE00BKPKM429.USD","LU0061474705.USD","IE00B7KXQ091.USD","IE00BJJMRX11.SGD","IE00B775H168.HKD","IE00BN29S564.USD","BK4559","BK4534","LU0080751232.USD","LU0061474960.USD","BK4551","BK4524","IE00BMPRXQ63.HKD","LU0011850046.USD","BK4554","BK4579","IE00BJTD4N35.SGD","IE00BK4W5M84.HKD","IE00BKDWB100.SGD","IE00BZ1G4Q59.USD","IE00BFSS8Q28.SGD","IE00BK4W5L77.USD","GB00BDT5M118.USD","IE00B1XK9C88.USD","IE0004445015.USD","IE0004086264.USD","BK4588","BK4585","BK4548","IE00BJLML261.HKD","LU0048584097.USD","BK4533","BK4538","BK4581","LU0096364046.USD","UPXI","LU0097036916.USD","BK4592","IE00BFSS7M15.SGD","LU0096362180.USD","IE00B19Z9505.USD","IE0009356076.USD","BK4532","LU0056508442.USD","BK4561","BK4550","IE0004091025.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UPXI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-14","symbol":"UPXI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"post","actualEps":-1.24},{"market":"US","date":"2024-12-16","symbol":"UPXI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1734325200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-01","symbol":"UPXI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-10-03","symbol":"UPXI","defaultRemindTime":1727962200000,"type":"split","dateTimestamp":1727928000000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-07-09","symbol":"UPXI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1720497600000,"reportTimeType":"pre","actualEps":-0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UPXI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UPXI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UPXI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UPXI","date":"2025-04-21","current":-0.133014,"percent":0.709052,"low":-237.487796,"twenty":-14.385365,"median":-0.48048,"eighty":17.605817,"high":40.294302,"avg":-11.619713,"sd":46.411272,"marketCap":3031520},"quantilePoints":[{"date":"2021-06-25","current":-237.487796,"twenty":-196.516618,"median":-160.138081,"eighty":-151.073661,"marketCap":111677686},{"date":"2021-07-02","current":-187.972274,"twenty":-220.007301,"median":-187.972274,"eighty":-161.950964,"marketCap":88393210},{"date":"2021-07-09","current":-161.38409,"twenty":-203.61602,"median":-180.243151,"eighty":-160.642095,"marketCap":75890223},{"date":"2021-07-16","current":-137.887557,"twenty":-190.012762,"median":-167.876554,"eighty":-151.073661,"marketCap":64841072},{"date":"2021-07-23","current":-134.486741,"twenty":-185.498955,"median":-161.38409,"eighty":-135.847067,"marketCap":63241852},{"date":"2021-07-30","current":-170.349874,"twenty":-181.170646,"median":-163.23908,"eighty":-136.403564,"marketCap":80106347},{"date":"2021-08-06","current":-157.983277,"twenty":-177.646166,"median":-160.147431,"eighty":-139.000551,"marketCap":74291004},{"date":"2021-08-13","current":-166.021565,"twenty":-177.027836,"median":-160.76576,"eighty":-141.906701,"marketCap":78070977},{"date":"2021-08-20","current":-159.529102,"twenty":-177.027836,"median":-161.693256,"eighty":-144.99835,"marketCap":75017922},{"date":"2021-08-27","current":-161.693256,"twenty":-175.605678,"median":-161.693256,"eighty":-147.719,"marketCap":76035607},{"date":"2021-09-03","current":-174.678183,"twenty":-177.027836,"median":-163.239079,"eighty":-149.83996,"marketCap":82141717},{"date":"2021-09-10","current":-178.078997,"twenty":-179.068324,"median":-165.403234,"eighty":-151.073661,"marketCap":83740936},{"date":"2021-09-17","current":-163.548245,"twenty":-179.068324,"median":-165.403234,"eighty":-151.837254,"marketCap":76907908},{"date":"2021-09-24","current":-157.674111,"twenty":-177.893498,"median":-164.784904,"eighty":-149.676059,"marketCap":74145620},{"date":"2021-10-01","current":25.737722,"twenty":-177.151502,"median":-162.466167,"eighty":-147.10067,"marketCap":76671334},{"date":"2021-10-08","current":26.265134,"twenty":-177.089669,"median":-161.693256,"eighty":-138.444054,"marketCap":78242468},{"date":"2021-10-15","current":33.754389,"twenty":-176.409507,"median":-160.147431,"eighty":-127.499615,"marketCap":100552569},{"date":"2021-10-22","current":31.855704,"twenty":-174.492684,"median":-159.529102,"eighty":25.695529,"marketCap":94896487},{"date":"2021-10-29","current":31.117327,"twenty":-173.441523,"median":-159.065354,"eighty":26.391713,"marketCap":92696900},{"date":"2021-11-05","current":26.634322,"twenty":-171.833865,"median":-157.674111,"eighty":26.602677,"marketCap":79342261},{"date":"2021-11-12","current":28.691231,"twenty":-170.226208,"median":-155.819121,"eighty":26.77145,"marketCap":85469684},{"date":"2021-11-19","current":19.083471,"twenty":-169.625734,"median":-151.073661,"eighty":26.676516,"marketCap":82053810},{"date":"2021-11-26","current":18.588291,"twenty":-169.2025,"median":-149.017493,"eighty":26.634322,"marketCap":79924669},{"date":"2021-12-03","current":16.188573,"twenty":-168.804049,"median":-145.307515,"eighty":26.476099,"marketCap":69606525},{"date":"2021-12-10","current":18.169292,"twenty":-168.18572,"median":-140.670041,"eighty":26.423358,"marketCap":78123088},{"date":"2021-12-17","current":16.03621,"twenty":-167.258224,"median":-134.950489,"eighty":26.423358,"marketCap":68951405},{"date":"2021-12-23","current":16.112391,"twenty":-167.010892,"median":-128.148862,"eighty":26.423358,"marketCap":69278965},{"date":"2021-12-31","current":15.312486,"twenty":-166.578061,"median":-125.520959,"eighty":26.296779,"marketCap":65839584},{"date":"2022-01-07","current":15.693393,"twenty":-166.114314,"median":15.236304,"eighty":26.180748,"marketCap":67477384},{"date":"2022-01-14","current":17.902657,"twenty":-165.774232,"median":15.579121,"eighty":25.906493,"marketCap":76976628},{"date":"2022-01-21","current":16.150482,"twenty":-165.5269,"median":15.655302,"eighty":25.779915,"marketCap":69442745},{"date":"2022-01-28","current":15.731484,"twenty":-165.403234,"median":15.674347,"eighty":25.737722,"marketCap":67641164},{"date":"2022-02-04","current":17.674112,"twenty":-165.217736,"median":15.731484,"eighty":25.642788,"marketCap":75993947},{"date":"2022-02-11","current":18.016929,"twenty":-164.90857,"median":15.960028,"eighty":25.547853,"marketCap":77467968},{"date":"2022-02-18","current":17.894879,"twenty":-164.042909,"median":16.03621,"eighty":21.912184,"marketCap":76268781},{"date":"2022-02-25","current":17.933529,"twenty":-163.424579,"median":16.112391,"eighty":19.441524,"marketCap":76433508},{"date":"2022-03-04","current":18.126778,"twenty":-162.62075,"median":16.188573,"eighty":19.243452,"marketCap":77257145},{"date":"2022-03-11","current":19.247624,"twenty":-161.693256,"median":16.302845,"eighty":19.181963,"marketCap":82034240},{"date":"2022-03-18","current":18.204078,"twenty":-161.693256,"median":16.493299,"eighty":19.007289,"marketCap":77586600},{"date":"2022-03-25","current":19.208974,"twenty":-161.56959,"median":16.645662,"eighty":19.007289,"marketCap":81869512},{"date":"2022-04-01","current":20.639019,"twenty":-160.889426,"median":16.958835,"eighty":19.232164,"marketCap":87964426},{"date":"2022-04-08","current":18.551927,"twenty":-160.147431,"median":17.06466,"eighty":19.340033,"marketCap":79069147},{"date":"2022-04-14","current":17.431081,"twenty":-160.147431,"median":17.102751,"eighty":19.317194,"marketCap":74292052},{"date":"2022-04-22","current":16.619434,"twenty":-160.023765,"median":17.092992,"eighty":19.278544,"marketCap":70832777},{"date":"2022-04-29","current":16.735384,"twenty":-159.529102,"median":17.06466,"eighty":19.239894,"marketCap":71326959},{"date":"2022-05-06","current":16.580785,"twenty":-159.529102,"median":16.958835,"eighty":19.183873,"marketCap":70668050},{"date":"2022-05-13","current":17.005933,"twenty":-159.343603,"median":16.950388,"eighty":19.04538,"marketCap":72480051},{"date":"2022-05-20","current":28.674793,"twenty":-158.47794,"median":16.997206,"eighty":19.317194,"marketCap":92981315},{"date":"2022-05-27","current":30.27934,"twenty":-157.921444,"median":17.06466,"eighty":19.657312,"marketCap":98184241},{"date":"2022-06-03","current":27.84664,"twenty":-157.674111,"median":17.102751,"eighty":21.798514,"marketCap":90295934},{"date":"2022-06-10","current":22.204849,"twenty":-157.055781,"median":17.170012,"eighty":24.741067,"marketCap":72001776},{"date":"2022-06-17","current":21.428456,"twenty":-156.746616,"median":17.255114,"eighty":24.585789,"marketCap":69484232},{"date":"2022-06-24","current":22.981242,"twenty":-155.262625,"median":17.315132,"eighty":23.67482,"marketCap":74519321},{"date":"2022-07-01","current":20.524806,"twenty":-151.837254,"median":17.431081,"eighty":23.198632,"marketCap":66554044},{"date":"2022-07-08","current":23.945607,"twenty":-151.073661,"median":17.508381,"eighty":23.260744,"marketCap":77646385},{"date":"2022-07-15","current":23.65328,"twenty":-150.02546,"median":17.636022,"eighty":23.529559,"marketCap":76698479},{"date":"2022-07-22","current":22.82334,"twenty":-149.141159,"median":17.706916,"eighty":23.77777,"marketCap":74007304},{"date":"2022-07-29","current":25.209416,"twenty":-148.460997,"median":17.77893,"eighty":23.925824,"marketCap":81744432},{"date":"2022-08-05","current":29.929698,"twenty":-147.348003,"median":17.822308,"eighty":24.762419,"marketCap":97050488},{"date":"2022-08-12","current":27.180523,"twenty":-144.99835,"median":17.894879,"eighty":25.209416,"marketCap":88135972},{"date":"2022-08-19","current":26.298712,"twenty":-143.761691,"median":17.952854,"eighty":25.543742,"marketCap":85276598},{"date":"2022-08-26","current":22.40837,"twenty":-141.906701,"median":17.972179,"eighty":25.543742,"marketCap":72661717},{"date":"2022-09-02","current":22.304628,"twenty":-139.000551,"median":18.052529,"eighty":25.523089,"marketCap":72325320},{"date":"2022-09-09","current":22.304628,"twenty":-136.898229,"median":18.093111,"eighty":25.396153,"marketCap":72325320},{"date":"2022-09-16","current":20.748491,"twenty":-135.043238,"median":18.126778,"eighty":25.209416,"marketCap":67279368},{"date":"2022-09-23","current":20.385392,"twenty":-132.38442,"median":18.165428,"eighty":25.188668,"marketCap":66101979},{"date":"2022-09-30","current":-30.984025,"twenty":-128.365277,"median":18.165428,"eighty":25.136797,"marketCap":65092788},{"date":"2022-10-07","current":-32.024832,"twenty":-126.695786,"median":18.126778,"eighty":25.064177,"marketCap":67279368},{"date":"2022-10-14","current":-35.227315,"twenty":-125.891957,"median":18.093111,"eighty":24.918937,"marketCap":74007304},{"date":"2022-10-21","current":-37.388991,"twenty":-92.638009,"median":18.013879,"eighty":24.773094,"marketCap":78548662},{"date":"2022-10-28","current":-41.552219,"twenty":-42.609039,"median":17.972179,"eighty":24.700173,"marketCap":87294979},{"date":"2022-11-04","current":-43.153461,"twenty":-43.249535,"median":17.918093,"eighty":24.617615,"marketCap":90658948},{"date":"2022-11-11","current":-41.151909,"twenty":-43.249535,"median":17.894879,"eighty":24.544761,"marketCap":86453987},{"date":"2022-11-18","current":-13.720294,"twenty":-43.025361,"median":17.783658,"eighty":24.33798,"marketCap":71483777},{"date":"2022-11-25","current":-14.065025,"twenty":-42.75315,"median":17.764612,"eighty":24.085218,"marketCap":73279851},{"date":"2022-12-02","current":-14.89238,"twenty":-42.41689,"median":17.70163,"eighty":23.939013,"marketCap":77590431},{"date":"2022-12-09","current":-14.065025,"twenty":-42.28879,"median":17.610852,"eighty":23.902262,"marketCap":73279851},{"date":"2022-12-16","current":-12.89294,"twenty":-41.936517,"median":17.508381,"eighty":23.850391,"marketCap":67173197},{"date":"2022-12-23","current":-10.686661,"twenty":-41.552219,"median":17.400234,"eighty":23.798519,"marketCap":55678318},{"date":"2022-12-30","current":-10.341931,"twenty":-41.552219,"median":17.315132,"eighty":23.757022,"marketCap":53882244},{"date":"2023-01-06","current":-9.790361,"twenty":-41.231971,"median":17.255114,"eighty":23.674028,"marketCap":51008524},{"date":"2023-01-13","current":-11.962166,"twenty":-40.767611,"median":17.140842,"eighty":23.528789,"marketCap":62323795},{"date":"2023-01-20","current":-11.238231,"twenty":-40.623499,"median":17.102751,"eighty":23.467313,"marketCap":58552038},{"date":"2023-01-27","current":-10.813178,"twenty":-39.918953,"median":17.06466,"eighty":23.384062,"marketCap":56337478},{"date":"2023-02-03","current":-11.238231,"twenty":-39.374531,"median":16.988479,"eighty":23.342052,"marketCap":58552038},{"date":"2023-02-10","current":-13.927133,"twenty":-38.397773,"median":16.950388,"eighty":23.218733,"marketCap":72561421},{"date":"2023-02-17","current":-31.506093,"twenty":-37.549115,"median":16.735384,"eighty":23.105466,"marketCap":82080618},{"date":"2023-02-24","current":-29.851506,"twenty":-37.132792,"median":16.645662,"eighty":23.043354,"marketCap":77770038},{"date":"2023-03-03","current":-32.333386,"twenty":-36.332171,"median":16.619434,"eighty":22.952346,"marketCap":84235908},{"date":"2023-03-10","current":-27.990095,"twenty":-35.515538,"median":16.607571,"eighty":22.874737,"marketCap":72920636},{"date":"2023-03-17","current":-29.299977,"twenty":-35.227315,"median":16.580785,"eighty":22.781843,"marketCap":76333179},{"date":"2023-03-24","current":-28.403742,"twenty":-34.554793,"median":16.503485,"eighty":22.700032,"marketCap":73998281},{"date":"2023-03-31","current":-27.921154,"twenty":-33.529761,"median":16.426185,"eighty":22.670685,"marketCap":72741029},{"date":"2023-04-06","current":-27.576449,"twenty":-33.353715,"median":16.363763,"eighty":22.666518,"marketCap":71842992},{"date":"2023-04-14","current":-29.5068,"twenty":-32.730692,"median":16.264754,"eighty":22.611927,"marketCap":76872001},{"date":"2023-04-21","current":-29.989388,"twenty":-32.654093,"median":16.188573,"eighty":22.449867,"marketCap":78129253},{"date":"2023-04-28","current":-27.64539,"twenty":-32.595363,"median":16.112391,"eighty":22.387622,"marketCap":72022599},{"date":"2023-05-05","current":-28.127978,"twenty":-32.517196,"median":16.017164,"eighty":22.304628,"marketCap":73279851},{"date":"2023-05-12","current":-29.920447,"twenty":-32.406791,"median":15.921938,"eighty":22.284672,"marketCap":77949646},{"date":"2023-05-19","current":-16.379158,"twenty":-32.319712,"median":15.712439,"eighty":22.204056,"marketCap":68734267},{"date":"2023-05-26","current":-15.80107,"twenty":-32.265018,"median":15.674347,"eighty":22.200885,"marketCap":66308352},{"date":"2023-06-02","current":-15.271156,"twenty":-32.072869,"median":15.617211,"eighty":22.200885,"marketCap":64084596},{"date":"2023-06-09","current":-13.63324,"twenty":-31.775299,"median":15.312486,"eighty":22.121241,"marketCap":57211169},{"date":"2023-06-16","current":-10.98367,"twenty":-31.70625,"median":15.122031,"eighty":22.10133,"marketCap":46092391},{"date":"2023-06-23","current":-11.031844,"twenty":-31.626854,"median":2.842776,"eighty":22.057264,"marketCap":46294550},{"date":"2023-06-30","current":-11.128192,"twenty":-31.547458,"median":-9.393921,"eighty":22.014092,"marketCap":46698869},{"date":"2023-07-07","current":-10.068364,"twenty":-31.464728,"median":-9.686941,"eighty":21.979565,"marketCap":42251358},{"date":"2023-07-14","current":-11.22454,"twenty":-31.285481,"median":-9.997199,"eighty":21.917312,"marketCap":47103189},{"date":"2023-07-21","current":-10.935496,"twenty":-31.230328,"median":-10.204038,"eighty":21.889658,"marketCap":45890231},{"date":"2023-07-28","current":-9.875669,"twenty":-31.230328,"median":-10.208462,"eighty":21.889658,"marketCap":41442720},{"date":"2023-08-04","current":-10.839148,"twenty":-31.092446,"median":-10.204038,"eighty":21.798514,"marketCap":45485912},{"date":"2023-08-11","current":-9.345755,"twenty":-31.064086,"median":-10.212887,"eighty":21.739013,"marketCap":39218964},{"date":"2023-08-18","current":-7.756013,"twenty":-30.984025,"median":-10.164712,"eighty":21.531975,"marketCap":32547697},{"date":"2023-08-25","current":-7.804187,"twenty":-30.984025,"median":-10.068364,"eighty":21.526559,"marketCap":32749856},{"date":"2023-09-01","current":-8.719493,"twenty":-30.885623,"median":-9.930587,"eighty":21.480215,"marketCap":36590889},{"date":"2023-09-08","current":-8.574971,"twenty":-30.644096,"median":-9.790361,"eighty":21.438808,"marketCap":35984410},{"date":"2023-09-15","current":-7.756013,"twenty":-30.494324,"median":-9.549049,"eighty":21.382448,"marketCap":32547697},{"date":"2023-09-22","current":-8.285927,"twenty":-30.471976,"median":-9.393928,"eighty":21.352542,"marketCap":34771452},{"date":"2023-09-29","current":-8.237753,"twenty":-30.458188,"median":-9.342211,"eighty":21.323764,"marketCap":34569293},{"date":"2023-10-06","current":-2.012032,"twenty":-30.391134,"median":-8.864015,"eighty":21.319074,"marketCap":34064290},{"date":"2023-10-13","current":-2.108417,"twenty":-30.355429,"median":-8.623145,"eighty":21.319074,"marketCap":35696113},{"date":"2023-10-20","current":-1.734926,"twenty":-30.335981,"median":-8.550884,"eighty":21.277577,"marketCap":29372801},{"date":"2023-10-27","current":-1.480109,"twenty":-30.334094,"median":-8.526797,"eighty":21.267203,"marketCap":25058671},{"date":"2023-11-02","current":-1.240954,"twenty":-30.334094,"median":-8.382275,"eighty":21.267203,"marketCap":21009712},{"date":"2023-11-10","current":-1.277098,"twenty":-30.058329,"median":-8.310014,"eighty":21.101215,"marketCap":21621645},{"date":"2023-11-17","current":-1.26505,"twenty":-29.934235,"median":-8.285927,"eighty":21.032357,"marketCap":21417667},{"date":"2023-11-24","current":-1.216665,"twenty":-29.879082,"median":-8.237753,"eighty":20.91168,"marketCap":19088457},{"date":"2023-12-01","current":-0.981357,"twenty":-29.789459,"median":-8.165492,"eighty":20.787664,"marketCap":15396668},{"date":"2023-12-08","current":-1.398388,"twenty":-29.686047,"median":-8.045057,"eighty":20.751327,"marketCap":21939542},{"date":"2023-12-15","current":-1.229608,"twenty":-29.644682,"median":-7.804187,"eighty":20.748491,"marketCap":19291526},{"date":"2023-12-22","current":-1.359041,"twenty":-29.603317,"median":-7.756013,"eighty":20.707575,"marketCap":21322213},{"date":"2023-12-29","current":-1.456115,"twenty":-29.575741,"median":-7.683752,"eighty":20.673187,"marketCap":22845228},{"date":"2024-01-05","current":-1.669679,"twenty":-29.575741,"median":-7.563317,"eighty":20.651858,"marketCap":26195862},{"date":"2024-01-12","current":-1.462587,"twenty":-29.520588,"median":-7.515143,"eighty":20.640165,"marketCap":22946763},{"date":"2024-01-19","current":-1.290183,"twenty":-29.5068,"median":-2.096369,"eighty":20.611334,"marketCap":20241888},{"date":"2024-01-26","current":-1.695565,"twenty":-29.465435,"median":-2.048177,"eighty":20.552034,"marketCap":26601999},{"date":"2024-02-02","current":-1.540246,"twenty":-29.35513,"median":-1.981912,"eighty":20.441158,"marketCap":24165175},{"date":"2024-02-09","current":-1.527303,"twenty":-29.258612,"median":-1.867455,"eighty":19.95782,"marketCap":23962106},{"date":"2024-02-16","current":-0.97432,"twenty":-29.148306,"median":-1.777095,"eighty":19.626393,"marketCap":20262702},{"date":"2024-02-23","current":-0.652995,"twenty":-29.065577,"median":-1.705272,"eighty":19.558271,"marketCap":13580188},{"date":"2024-03-01","current":-0.516289,"twenty":-28.996636,"median":-1.669679,"eighty":19.441524,"marketCap":10737143},{"date":"2024-03-08","current":-0.602672,"twenty":-28.927695,"median":-1.663207,"eighty":19.340033,"marketCap":12533630},{"date":"2024-03-15","current":-0.482138,"twenty":-28.88633,"median":-1.630849,"eighty":19.309464,"marketCap":10026904},{"date":"2024-03-22","current":-0.551043,"twenty":-28.858754,"median":-1.592019,"eighty":19.270814,"marketCap":11459916},{"date":"2024-03-28","current":-0.624469,"twenty":-28.803601,"median":-1.585548,"eighty":19.239894,"marketCap":12986930},{"date":"2024-04-05","current":-0.559682,"twenty":-28.747216,"median":-1.579076,"eighty":19.183873,"marketCap":11639564},{"date":"2024-04-12","current":-0.512372,"twenty":-28.72973,"median":-1.566133,"eighty":19.04538,"marketCap":10655674},{"date":"2024-04-19","current":-0.501222,"twenty":-28.679507,"median":-1.540246,"eighty":18.893017,"marketCap":10423802},{"date":"2024-04-26","current":-0.501926,"twenty":-28.665719,"median":-1.533775,"eighty":18.878909,"marketCap":10438425},{"date":"2024-05-03","current":-0.455355,"twenty":-28.610566,"median":-1.462587,"eighty":18.821348,"marketCap":9469910},{"date":"2024-05-10","current":-0.435635,"twenty":-28.582989,"median":-1.456115,"eighty":18.794773,"marketCap":9059804},{"date":"2024-05-17","current":-0.42042,"twenty":-28.470615,"median":-1.398388,"eighty":18.698796,"marketCap":8743377},{"date":"2024-05-24","current":-0.5005,"twenty":-28.450622,"median":-1.385229,"eighty":18.659577,"marketCap":10408783},{"date":"2024-05-31","current":-0.515515,"twenty":-28.403742,"median":-1.37597,"eighty":18.626382,"marketCap":10721046},{"date":"2024-06-07","current":-0.482983,"twenty":-28.403742,"median":-1.359041,"eighty":18.588291,"marketCap":10044475},{"date":"2024-06-14","current":-0.481581,"twenty":-28.293436,"median":-1.347493,"eighty":18.5592,"marketCap":10015331},{"date":"2024-06-21","current":-0.419419,"twenty":-28.26586,"median":-1.325291,"eighty":18.551927,"marketCap":8722560},{"date":"2024-06-28","current":-0.413413,"twenty":-28.26586,"median":-1.320211,"eighty":18.551927,"marketCap":8597654},{"date":"2024-07-05","current":-0.408208,"twenty":-28.210707,"median":-1.320211,"eighty":18.521007,"marketCap":8489403},{"date":"2024-07-12","current":-0.361334,"twenty":-28.141766,"median":-1.300657,"eighty":18.512343,"marketCap":8410065},{"date":"2024-07-15","current":-0.399388,"twenty":-28.127978,"median":-1.300119,"eighty":18.512109,"marketCap":9295775},{"date":"2024-08-02","current":-0.304971,"twenty":-28.127978,"median":-1.295151,"eighty":18.496883,"marketCap":7098212},{"date":"2024-08-09","current":-0.185603,"twenty":-28.100401,"median":-1.26505,"eighty":18.435967,"marketCap":4319924},{"date":"2024-08-16","current":-0.175282,"twenty":-27.976307,"median":-1.250316,"eighty":18.413073,"marketCap":4079696},{"date":"2024-08-23","current":-0.171513,"twenty":-27.921154,"median":-1.240954,"eighty":18.314037,"marketCap":3991961},{"date":"2024-08-30","current":-0.183719,"twenty":-27.866001,"median":-1.229257,"eighty":18.283128,"marketCap":4276056},{"date":"2024-09-06","current":-0.182642,"twenty":-27.64539,"median":-1.216665,"eighty":18.281378,"marketCap":4250989},{"date":"2024-09-13","current":-0.177077,"twenty":-27.64539,"median":-1.180714,"eighty":18.281378,"marketCap":4121475},{"date":"2024-09-20","current":-0.189642,"twenty":-27.576449,"median":-1.15402,"eighty":18.242728,"marketCap":4413926},{"date":"2024-09-27","current":-0.192873,"twenty":-27.369625,"median":-1.106648,"eighty":18.204078,"marketCap":4489128},{"date":"2024-10-04","current":-0.1436,"twenty":-27.300684,"median":-1.056169,"eighty":18.169292,"marketCap":3342300},{"date":"2024-10-11","current":-0.106372,"twenty":-26.887038,"median":-0.97432,"eighty":18.165428,"marketCap":2475809},{"date":"2024-10-18","current":-0.14719,"twenty":-25.646097,"median":-0.83224,"eighty":18.165428,"marketCap":3425858},{"date":"2024-10-25","current":-0.134625,"twenty":-24.336216,"median":-0.652995,"eighty":18.126778,"marketCap":3133407},{"date":"2024-10-31","current":-0.357654,"twenty":-19.165284,"median":-0.624469,"eighty":18.126778,"marketCap":8324417},{"date":"2024-11-08","current":-0.243223,"twenty":-16.966881,"median":-0.601467,"eighty":18.126778,"marketCap":5661021},{"date":"2024-11-15","current":-0.22617,"twenty":-16.451419,"median":-0.591724,"eighty":18.099844,"marketCap":5264123},{"date":"2024-11-22","current":-0.233799,"twenty":-16.37561,"median":-0.585597,"eighty":18.093111,"marketCap":5441683},{"date":"2024-11-29","current":-0.214503,"twenty":-16.290671,"median":-0.574598,"eighty":18.090122,"marketCap":4992561},{"date":"2024-12-06","current":-0.227517,"twenty":-16.090114,"median":-0.562494,"eighty":18.045409,"marketCap":5295457},{"date":"2024-12-13","current":-0.228863,"twenty":-15.878148,"median":-0.553751,"eighty":18.013269,"marketCap":5326791},{"date":"2024-12-20","current":-0.17966,"twenty":-15.690217,"median":-0.551043,"eighty":17.987639,"marketCap":4299016},{"date":"2024-12-27","current":-0.16835,"twenty":-15.533579,"median":-0.549436,"eighty":17.972179,"marketCap":4028375},{"date":"2025-01-03","current":-0.164,"twenty":-15.401082,"median":-0.546423,"eighty":17.972179,"marketCap":3924283},{"date":"2025-01-10","current":-0.17183,"twenty":-15.367504,"median":-0.539739,"eighty":17.972179,"marketCap":4111649},{"date":"2025-01-17","current":-0.151384,"twenty":-15.31933,"median":-0.533013,"eighty":17.933529,"marketCap":3622415},{"date":"2025-01-24","current":-0.182705,"twenty":-15.308712,"median":-0.531607,"eighty":17.908831,"marketCap":4371880},{"date":"2025-01-31","current":-0.161389,"twenty":-15.278136,"median":-0.522622,"eighty":17.896435,"marketCap":3861828},{"date":"2025-02-07","current":-0.17096,"twenty":-15.116999,"median":-0.520728,"eighty":17.894879,"marketCap":4090831},{"date":"2025-02-14","current":-0.174005,"twenty":-15.07846,"median":-0.515515,"eighty":17.86396,"marketCap":4163696},{"date":"2025-02-21","current":-0.188943,"twenty":-15.020651,"median":-0.50524,"eighty":17.815523,"marketCap":4306212},{"date":"2025-02-28","current":-0.19416,"twenty":-14.953208,"median":-0.502227,"eighty":17.782712,"marketCap":4425095},{"date":"2025-03-07","current":-0.158805,"twenty":-14.909003,"median":-0.501801,"eighty":17.77893,"marketCap":3619331},{"date":"2025-03-14","current":-0.141418,"twenty":-14.859506,"median":-0.5005,"eighty":17.761748,"marketCap":3223054},{"date":"2025-03-21","current":-0.146634,"twenty":-14.829096,"median":-0.494693,"eighty":17.727439,"marketCap":3341937},{"date":"2025-03-28","current":-0.136781,"twenty":-14.745214,"median":-0.492684,"eighty":17.705859,"marketCap":3117380},{"date":"2025-04-04","current":-0.125189,"twenty":-14.647184,"median":-0.486156,"eighty":17.685119,"marketCap":2853195},{"date":"2025-04-11","current":-0.135042,"twenty":-14.517957,"median":-0.481859,"eighty":17.651258,"marketCap":3077752},{"date":"2025-04-17","current":-0.144316,"twenty":-14.407643,"median":-0.48048,"eighty":17.615886,"marketCap":3289100},{"date":"2025-04-21","current":-0.133014,"twenty":-14.385365,"median":-0.48048,"eighty":17.605817,"marketCap":3031520}],"updateTime":1745341503476}}}