US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Upstart Holdings, Inc.

60.70

+2.925.06%

Volume:689.41K

Turnover:41.34M

Market Cap:5.77B

PE:-82.39

High:60.85

Open:59.13

Low:59.10

Close:57.68

Loading ...

Overview Company News Filings

Better Stock to Buy: Upstart vs. Pagaya

This Artificial Intelligence (AI) Stock Is Up 155% Over the Past Year, and Here's Why It Could Keep Soaring (Hint: It's Not Palantir or Nvidia)

Stock Track | Upstart Holdings Plummets 5.09% Amidst Board Reshuffling and Questions Over Stock Surge

BRIEF-Upstart Appoints Peter Bernard To Its Board

Upstart Holdings Expands Board, Appoints Peter Bernard

Upstart Appoints Peter Bernard to Its Board of Directors

THOMSON REUTERS

Holyoke Credit Union Selects Upstart for Personal Lending

Upstart Appoints Peter Bernard to Its Board of Directors

Is Upstart’s (UPST) Stock Surge Due for a Reality Check?

Upstart, Stock Of The Day, Flirts With Buy Point After 236% Rally

Stock Track | Upstart Holdings Soars 5.13% as AI-Powered Lending Models Drive Growth

BUZZ-Pagaya Technologies extends gains as sentiment improves

It's a New Era for Upstart. Why the AI Stock Is a Screaming Buy.

Upstart price target raised to $93 from $80 at Barclays

Barclays Remains a Hold on Upstart Holdings (UPST)

Upstart Investors Just Got Incredible News From CEO Dave Girouard

Upstart Holdings, Inc. (UPST) Upgraded as AI Lending Outlook Improves

Surging Earnings Estimates Signal Upside for Upstart (UPST) Stock

Upstart Holdings Faces Potential Stock Dilution and Price Drop from Convertible Note Conversions

Analysts Just Shipped A Substantial Upgrade To Their Upstart Holdings, Inc. (NASDAQ:UPST) Estimates

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UPST/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UPST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPST\",,,,,undefined,":{"symbol":"UPST","market":"US","secType":"STK","nameCN":"Upstart Holdings, Inc.","latestPrice":60.6,"timestamp":1749648787993,"preClose":57.68,"halted":0,"volume":689109,"delay":0,"floatShares":83137243,"shares":95144858,"eps":-0.736717,"marketStatus":"Trading","change":2.92,"latestTime":"06-11 09:33:08 EDT","open":59.13,"high":60.85,"low":59.1,"amount":41335335.08766,"amplitude":0.03034,"askPrice":60.8,"askSize":101,"bidPrice":60.66,"bidSize":59,"shortable":3,"etf":0,"ttmEps":-0.736717,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749672000000},"marketStatusCode":2,"adr":0,"listingDate":1608094800000,"exchange":"NASDAQ","adjPreClose":57.68,"preHourTrading":{"tag":"盘前","latestPrice":59.06,"preClose":57.68,"latestTime":"09:29 EDT","volume":113468,"amount":6669055.03502,"timestamp":1749648590480},"postHourTrading":{"tag":"盘后","latestPrice":57.7,"preClose":57.68,"latestTime":"19:59 EDT","volume":64303,"amount":3710416.0209,"timestamp":1749599982651},"volumeRatio":12.92977,"impliedVol":0.7444,"impliedVolPercentile":0.056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPST\",,,,,undefined,":{"symbol":"UPST","floatShares":83137243,"roa":"-2.16%","roe":"-10.30%","lyrEps":-1.437461,"volumeRatio":12.935399,"shares":95144858,"dividePrice":0,"high":60.85,"amplitude":0.03034,"preClose":57.68,"low":59.1,"week52Low":20.6,"pbRate":"8.53","psRate":"7.61","week52High":96.4294,"institutionHeld":0,"latestPrice":60.695,"committee":-0.091892,"eps":-0.736717,"divideRate":0,"volume":689409,"delay":0,"ttmEps":-0.736717,"open":59.13,"prevYearClose":61.57,"prevWeekClose":54.33,"prevMonthClose":47.17,"prevQuarterClose":46.03,"fiveDayClose":50.66,"twentyDayClose":53.68,"sixtyDayClose":50.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UPST\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512602448","title":"Better Stock to Buy: Upstart vs. Pagaya","url":"https://stock-news.laohu8.com/highlight/detail?id=2512602448","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512602448?lang=en_us&edition=fundamental","pubTime":"2025-02-20 18:05","pubTimestamp":1740045900,"startTime":"0","endTime":"0","summary":"Upstart and Pagaya both reported excellent fourth-quarter results.Upstart has a track record of being able to make a profit, although it hasn't performed well with high interest rates.Pagaya continues to report healthy growth under the same circumstances and it's expecting a profit in the second quarter.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/20/better-stock-to-buy-upstart-vs-pagaya/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4166","BK4588","BK4585","BK4561","UPST"],"gpt_icon":1},{"id":"2512456865","title":"This Artificial Intelligence (AI) Stock Is Up 155% Over the Past Year, and Here's Why It Could Keep Soaring (Hint: It's Not Palantir or Nvidia)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512456865","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512456865?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:23","pubTimestamp":1740003780,"startTime":"0","endTime":"0","summary":"Artificial intelligence  stocks have been a key driver behind the incredible returns in the broader market since 2023.Upstart doesn't get as much attention as stocks like Palantir or Nvidia, but it has soared by 155% over the past year.Upstart is forecasting significant revenue growth this year, which could propel its stock even higher.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/19/this-ai-stock-up-155-year-soaring-palantir-nvidia/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4551","BK4543","BK4585","BK4587","NVDA","BK4588","BK4528","BK4166","UPST","BK4023","BK4561","PLTR"],"gpt_icon":1},{"id":"1179793342","title":"Stock Track | Upstart Holdings Plummets 5.09% Amidst Board Reshuffling and Questions Over Stock Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=1179793342","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179793342?lang=en_us&edition=fundamental","pubTime":"2025-02-20 04:28","pubTimestamp":1739996914,"startTime":"0","endTime":"0","summary":"Shares of AI lending platform Upstart Holdings  plunged 5.09% during Wednesday's intraday trading session, underperforming the broader market. The sell-off comes in the wake of the company announcing an expansion of its Board of Directors and the appointment of Peter Bernard, who brings expertise in banking, risk management, and financial markets.While the addition of Bernard may strengthen Upstart's leadership, there are growing concerns that the company's recent meteoric stock rise of 240% ove","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Upstart Holdings Plummets 5.09% Amidst Board Reshuffling and Questions Over Stock Surge","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["UPST"],"gpt_icon":1},{"id":"2512489926","title":"BRIEF-Upstart Appoints Peter Bernard To Its Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2512489926","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512489926?lang=en_us&edition=fundamental","pubTime":"2025-02-19 23:50","pubTimestamp":1739980224,"startTime":"0","endTime":"0","summary":"BRIEF-Upstart Appoints Peter Bernard To Its BoardFeb 19 (Reuters) - Upstart Holdings Inc UPST.O:UPSTART APPOINTS PETER BERNARD TO ITS BOARD OF DIRECTORSSource text: nBw1fBGhyaFurther company coverage: UPST.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nTUA2C54DZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","BK4166","BK4585","BK4588","UPST"],"gpt_icon":0},{"id":"2512434488","title":"Upstart Holdings Expands Board, Appoints Peter Bernard","url":"https://stock-news.laohu8.com/highlight/detail?id=2512434488","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512434488?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:30","pubTimestamp":1739975408,"startTime":"0","endTime":"0","summary":"Upstart Holdings ( ($UPST) ) just unveiled an update. On February 18, 2025, Upstart Holdings announced an expansion of its Board of Directors to ni...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/upstart-holdings-expands-board-appoints-peter-bernard?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/upstart-holdings-expands-board-appoints-peter-bernard?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UPST","BK4166","BK4585","BK4561","BK4588"],"gpt_icon":0},{"id":"2512107786","title":"Upstart Appoints Peter Bernard to Its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2512107786","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512107786?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:00","pubTimestamp":1739973604,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nTUA2C54DZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4561","BK4585","BK4588","UPST","BK4166"],"gpt_icon":0},{"id":"2512005551","title":"Holyoke Credit Union Selects Upstart for Personal Lending","url":"https://stock-news.laohu8.com/highlight/detail?id=2512005551","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512005551?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:00","pubTimestamp":1739973600,"startTime":"0","endTime":"0","summary":"HOLYOKE, Mass. & SAN MATEO, Calif., February 19, 2025----Holyoke Credit Union , a Massachusetts state-chartered credit union, has announced its partnership with Upstart , the leading artificial intelligence  lending marketplace, to offer personal loans to more consumers.\"Our mission is to provide members with access to a selection of high-quality and affordable financial products and services that allow them to thrive,\" said James Wolohan, President & CEO at Holyoke Credit Union. \"With our expanded field of membership, we chose to partner with Upstart to digitally and geographically reach and lend to new members across the communities we serve to help them in their financial journey.\". Holyoke Credit Union became an Upstart Referral Network lending partner in December 2024. With the Upstart Referral Network, qualified personal loan applicants on Upstart.com who meet Holyoke’s credit policies will receive tailored offers as they seamlessly transition into a Holyoke-branded experience to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/holyoke-credit-union-selects-upstart-140000014.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UPST","BK4588","BK4166","BK4561","BK4585"],"gpt_icon":1},{"id":"2512005301","title":"Upstart Appoints Peter Bernard to Its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2512005301","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512005301?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:00","pubTimestamp":1739973600,"startTime":"0","endTime":"0","summary":"SAN MATEO, Calif., February 19, 2025----Upstart , the leading AI lending marketplace, today announced that Peter Bernard has been appointed to the company’s Board of Directors.\"We’re thrilled to welcome Peter to the Upstart Board,\" said Dave Girouard, co-founder and CEO of Upstart. \"Peter’s deep expertise in banking and risk management, and rich knowledge of public and private markets, will be particularly valuable as we continue to innovate and expand on the funding side of our business.\". \"Like Upstart, I believe AI is making lending more affordable, inclusive, and transparent,\" said Bernard. \"It’s an exciting time in Upstart’s evolution and I look forward to helping Dave, Paul, and the team build an enduring company.\". For more about Upstart’s Board of Directors, visit the Leadership page on our website.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/upstart-appoints-peter-bernard-board-140000266.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UPST","BK4166","BK4561","BK4588","BK4585"],"gpt_icon":1},{"id":"2512109979","title":"Is Upstart’s (UPST) Stock Surge Due for a Reality Check?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512109979","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512109979?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:32","pubTimestamp":1739968323,"startTime":"0","endTime":"0","summary":"Upstart Holdings ($UPST) has registered an astonishing 240% stock surge over the past year, powered by an AI-driven personal loan platform that con...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/is-upstarts-upst-stock-surge-due-for-a-reality-check?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/is-upstarts-upst-stock-surge-due-for-a-reality-check?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4561","UPST","BK4166","BK4588"],"gpt_icon":0},{"id":"2512195023","title":"Upstart, Stock Of The Day, Flirts With Buy Point After 236% Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2512195023","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512195023?lang=en_us&edition=fundamental","pubTime":"2025-02-19 02:35","pubTimestamp":1739903727,"startTime":"0","endTime":"0","summary":"\"AI lending marketplace\" Upstart Holdings is seeing explosive growth. Even better, it's on the brink of a return to profits.","market":"fut","thumbnail":"https://www.investors.com/wp-content/uploads/2025/02/sotd-for-02-18-2025-desktop-150x150.png","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2025/02/sotd-for-02-18-2025-desktop-150x150.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/ibd-stock-of-the-day/upstart-stock-buy-point-brink-return-to-profits/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["BK4166","BK4561","BK4588","UPST","BK4585"],"gpt_icon":0},{"id":"1191303204","title":"Stock Track | Upstart Holdings Soars 5.13% as AI-Powered Lending Models Drive Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1191303204","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191303204?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:09","pubTimestamp":1739891348,"startTime":"0","endTime":"0","summary":"Shares of Upstart Holdings, Inc.  rallied 5.13% in Tuesday's intraday trading session, propelled by the company's strong fourth-quarter earnings report and the increasing adoption of its AI-powered lending models.Upstart, a leading fintech company that utilizes artificial intelligence  to determine borrowers' creditworthiness, reported a significant 68% year-over-year increase in loan transaction volume to $2.1 billion in the fourth quarter. This surge in loan origination volume, coupled with th","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Upstart Holdings Soars 5.13% as AI-Powered Lending Models Drive Growth","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["UPST"],"gpt_icon":1},{"id":"2512585781","title":"BUZZ-Pagaya Technologies extends gains as sentiment improves","url":"https://stock-news.laohu8.com/highlight/detail?id=2512585781","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512585781?lang=en_us&edition=fundamental","pubTime":"2025-02-18 18:54","pubTimestamp":1739876091,"startTime":"0","endTime":"0","summary":"BUZZ-Pagaya Technologies extends gains as sentiment improves** Shares of Pagaya Technologies PGY.O jump 16.9% to $17.97 in premarket trading as the fintech looks to extend gains from last two weeks on improving investor sentiment** Stock has climbed 65.6% so far this month after alternative asset manager Blue Owl OWL.N agreed to buy as much as $2.4 billion of consumer loans from the firm and PGY's strong Q4 results ** PGY last week said it expects to be profitable on reported basis this year ** Analysts said PGY's conviction that it is past most if not all major credit impairments has led investors to be more confident in company's growth trajectory** PGY trades at 12-month forward price-to-earnings ratio of 24.38, compared with rival Upstart Holdings' UPST.O 55.04** Eight of nine brokerages rate PGY stock \"buy\" or higher and one \"hold\"; their median PT is $22 - LSEG data** PGY stock slumped 43.9% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL3N3P90RY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE00BLSP4239.USD","OWL","IE00BN8TJ469.HKD","PGY","IE00BBT3K403.USD","BK4023","BK4561","BK4166","IE00BLSP4452.SGD","BK4588","BK4135","UPST"],"gpt_icon":1},{"id":"2512156595","title":"It's a New Era for Upstart. Why the AI Stock Is a Screaming Buy.","url":"https://stock-news.laohu8.com/highlight/detail?id=2512156595","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512156595?lang=en_us&edition=fundamental","pubTime":"2025-02-18 18:45","pubTimestamp":1739875500,"startTime":"0","endTime":"0","summary":"Upstart smashed estimates in its fourth-quarter earnings report.A new model has significantly increased conversion rates.This is shaping to be an explosive year for the artificial intelligence  lender.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/18/its-a-new-era-for-upstart-why-the-ai-stock-is-a-sc/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4585","UPST","BK4561","BK4588","BK4166"],"gpt_icon":1},{"id":"2512130059","title":"Upstart price target raised to $93 from $80 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2512130059","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512130059?lang=en_us&edition=fundamental","pubTime":"2025-02-18 18:40","pubTimestamp":1739875206,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on Upstart (UPST) to $93 from $80 and keeps an Equal Weight rating on the shares. The analyst updated the c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/upstart-price-target-raised-to-93-from-80-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/upstart-price-target-raised-to-93-from-80-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UPST"],"gpt_icon":0},{"id":"2512131809","title":"Barclays Remains a Hold on Upstart Holdings (UPST)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512131809","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512131809?lang=en_us&edition=fundamental","pubTime":"2025-02-18 16:59","pubTimestamp":1739869182,"startTime":"0","endTime":"0","summary":"In a report released today, Ramsey El Assal from Barclays maintained a Hold rating on Upstart Holdings (UPST – Research Report), with a price targe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-hold-on-upstart-holdings-upst?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-hold-on-upstart-holdings-upst?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UPST","BK4588","BK4166","BK4561","BK4585"],"gpt_icon":0},{"id":"2512909699","title":"Upstart Investors Just Got Incredible News From CEO Dave Girouard","url":"https://stock-news.laohu8.com/highlight/detail?id=2512909699","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512909699?lang=en_us&edition=fundamental","pubTime":"2025-02-18 09:17","pubTimestamp":1739841420,"startTime":"0","endTime":"0","summary":"Upstart reported a strong finish to 2024, with a 56% increase in revenue.It's planning to heavily invest in its AI platform this year.Management is expecting to break even in 2025.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/17/upstart-investors-just-got-incredible-news-from-ce/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4211","BK4166","BK4588","UPST","BK4561","ISBC","BK4585"],"gpt_icon":1},{"id":"2512270909","title":"Upstart Holdings, Inc. (UPST) Upgraded as AI Lending Outlook Improves","url":"https://stock-news.laohu8.com/highlight/detail?id=2512270909","media":"Insider Monkey","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512270909?lang=en_us&edition=fundamental","pubTime":"2025-02-18 02:57","pubTimestamp":1739818639,"startTime":"0","endTime":"0","summary":"Goldman Sachs raised its target price for Chinese stocks today. They estimate that AI adoption could significantly boost earnings growth and possibly bring in $200 billion of inflows. DeepSeek’s AI breakthrough has led these tech stocks on a strong rally, reigniting investor interest and optimism in Chinese technologies and capabilities. The firm raised its 12-month target price for China's CSI300 to 4,700 from 4,600. It also raised its price target for MSCI China to 85 from 75.The Chinese startup may be all the rage for Chinese stocks, but some countries are exercising caution all the same. In the latest news, South Korea's data protection authority has suspended new downloads of the Chinese AI app from DeepSeek. This is after DeepSeek acknowledged failing to take into account some of the agency's rules on protecting personal data. The Personal Information Protection Commission  has notified that the app service will be resumed once improvements are made according to the country's pri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/upstart-holdings-inc-upst-upgraded-185719209.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Upstart Holdings, Inc. (UPST) Upgraded as AI Lending Outlook Improves","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UPST"],"gpt_icon":1},{"id":"2512920919","title":"Surging Earnings Estimates Signal Upside for Upstart (UPST) Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2512920919","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512920919?lang=en_us&edition=fundamental","pubTime":"2025-02-18 01:20","pubTimestamp":1739812806,"startTime":"0","endTime":"0","summary":"Investors might want to bet on Upstart Holdings, Inc. , as earnings estimates for this company have been showing solid improvement lately. The stock has already gained solid short-term price momentum, and this trend might continue with its still improving earnings outlook.Analysts' growing optimism on the earnings prospects of this company is driving estimates higher, which should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. Our stock rating tool -- the Zacks Rank -- is principally built on this insight.The five-grade Zacks Rank system, which ranges from a Zacks Rank #1  to a Zacks Rank #5 , has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.Consensus earnings estimates for the next quarter and full year have moved considerably higher for Upstart, as there has","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/surging-earnings-estimates-signal-upside-172006138.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UPST"],"gpt_icon":1},{"id":"2511624867","title":"Upstart Holdings Faces Potential Stock Dilution and Price Drop from Convertible Note Conversions","url":"https://stock-news.laohu8.com/highlight/detail?id=2511624867","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511624867?lang=en_us&edition=fundamental","pubTime":"2025-02-15 14:02","pubTimestamp":1739599327,"startTime":"0","endTime":"0","summary":"Upstart Holdings, Inc. (UPST) has disclosed a new risk, in the Debt & Financing category. Upstart Holdings, Inc. faces a potential risk of ownershi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/upstart-holdings-faces-potential-stock-dilution-and-price-drop-from-convertible-note-conversions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/upstart-holdings-faces-potential-stock-dilution-and-price-drop-from-convertible-note-conversions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4585","BK4561","UPST","BK4166"],"gpt_icon":0},{"id":"2511462946","title":"Analysts Just Shipped A Substantial Upgrade To Their Upstart Holdings, Inc. (NASDAQ:UPST) Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511462946","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511462946?lang=en_us&edition=fundamental","pubTime":"2025-02-15 02:33","pubTimestamp":1739558019,"startTime":"0","endTime":"0","summary":"Upstart Holdings, Inc.  shareholders will have a reason to smile today, with the analysts making substantial upgrades to this year's forecasts. Consensus estimates suggest investors could expect greatly increased statutory revenues and earnings per share, with analysts modelling a real improvement in business performance. Investors have been pretty optimistic on Upstart Holdings too, with the stock up 29% to US$84.16 over the past week. Could this upgrade be enough to drive the stock even higher?Of course, seeing company management  invest large sums of money in a stock can be just as useful as knowing whether analysts are upgrading their estimates. So you may also wish to search this free list of stock","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-just-shipped-substantial-upgrade-183339899.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NDAQ","UPST"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UPST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"UPST","fiscalQuarterEnding":"2025/03","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-02-11","symbol":"UPST","fiscalQuarterEnding":"2024/12","expectedEps":-0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-11-07","symbol":"UPST","fiscalQuarterEnding":"2024/09","expectedEps":-0.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.45},{"market":"US","date":"2024-08-06","symbol":"UPST","fiscalQuarterEnding":"2024/06","expectedEps":-0.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.57},{"market":"US","date":"2024-05-07","symbol":"UPST","fiscalQuarterEnding":"2024/03","expectedEps":-0.8,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.74}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UPST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UPST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0.3571,"hold":0.5,"sell":0.0714,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":14,"updateTime":1745985600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UPST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UPST","date":"2025-06-10","current":-82.240219,"percent":0,"low":-82.240219,"twenty":-15.858294,"median":-5.060237,"eighty":288.767899,"high":2028.741195,"avg":154.684564,"sd":317.496805,"marketCap":5463217746},"quantilePoints":[{"date":"2020-12-18","current":290.25168,"twenty":131.663271,"median":194.005829,"eighty":246.434144,"marketCap":3194800243},{"date":"2020-12-24","current":289.395869,"twenty":169.068806,"median":270.568021,"eighty":296.123862,"marketCap":3185380328},{"date":"2020-12-31","current":268.263914,"twenty":210.595401,"median":268.263914,"eighty":289.909356,"marketCap":2952780900},{"date":"2021-01-08","current":347.130213,"twenty":243.642882,"median":285.018065,"eighty":317.031989,"marketCap":3820862255},{"date":"2021-01-15","current":368.657158,"twenty":260.838105,"median":290.25168,"eighty":362.850808,"marketCap":4057809336},{"date":"2021-01-22","current":424.416553,"twenty":268.263914,"median":314.938543,"eighty":367.854012,"marketCap":4671552998},{"date":"2021-01-29","current":409.40694,"twenty":268.724735,"median":345.18818,"eighty":410.934234,"marketCap":4506342189},{"date":"2021-02-05","current":495.317224,"twenty":272.582469,"median":360.164877,"eighty":425.627855,"marketCap":5451956686},{"date":"2021-02-12","current":672.66765,"twenty":282.391383,"median":366.649293,"eighty":488.747227,"marketCap":7404052820},{"date":"2021-02-19","current":590.707264,"twenty":289.395869,"median":390.118271,"eighty":500.320428,"marketCap":6501914852},{"date":"2021-02-26","current":432.118854,"twenty":289.593364,"median":411.316057,"eighty":500.320428,"marketCap":4756332228},{"date":"2021-03-05","current":336.794646,"twenty":290.25168,"median":404.304989,"eighty":498.674638,"marketCap":3707098671},{"date":"2021-03-12","current":381.823485,"twenty":304.932135,"median":389.986608,"eighty":496.831352,"marketCap":4202731098},{"date":"2021-03-19","current":1541.58244,"twenty":308.552875,"median":398.281394,"eighty":500.320428,"marketCap":9223287739},{"date":"2021-03-26","current":1759.013488,"twenty":314.938543,"median":411.316057,"eighty":541.926022,"marketCap":10524177700},{"date":"2021-04-01","current":1775.379266,"twenty":317.729805,"median":419.808338,"eighty":600.963833,"marketCap":10622094149},{"date":"2021-04-09","current":1602.326988,"twenty":333.121241,"median":425.173616,"eighty":872.246305,"marketCap":9586722369},{"date":"2021-04-16","current":1322.581952,"twenty":341.955847,"median":432.118854,"eighty":1391.426967,"marketCap":7913007820},{"date":"2021-04-23","current":1357.08409,"twenty":346.3534,"median":447.260131,"eighty":1383.38713,"marketCap":8119434111},{"date":"2021-04-30","current":1377.810649,"twenty":348.499511,"median":480.965928,"eighty":1397.374499,"marketCap":8243441114},{"date":"2021-05-07","current":1212.882847,"twenty":350.158468,"median":496.074288,"eighty":1397.374499,"marketCap":7256678075},{"date":"2021-05-14","current":544.253053,"twenty":355.964818,"median":495.317224,"eighty":1391.426967,"marketCap":7948815838},{"date":"2021-05-21","current":810.113508,"twenty":359.598725,"median":499.497533,"eighty":1383.38713,"marketCap":11831707785},{"date":"2021-05-28","current":780.468145,"twenty":361.270848,"median":525.007292,"eighty":1378.571757,"marketCap":11398737263},{"date":"2021-06-04","current":863.770035,"twenty":362.73231,"median":541.926022,"eighty":1374.322521,"marketCap":12615361359},{"date":"2021-06-11","current":660.859901,"twenty":364.193773,"median":582.511226,"eighty":1363.049295,"marketCap":9651858859},{"date":"2021-06-18","current":652.197979,"twenty":367.050866,"median":605.544709,"eighty":1356.932432,"marketCap":9525351487},{"date":"2021-06-25","current":643.457073,"twenty":374.897997,"median":626.458068,"eighty":1336.281702,"marketCap":9397690551},{"date":"2021-07-02","current":638.244123,"twenty":380.243525,"median":630.029777,"eighty":1318.376139,"marketCap":9321555415},{"date":"2021-07-09","current":631.872739,"twenty":381.349497,"median":630.556338,"eighty":1302.14876,"marketCap":9228501360},{"date":"2021-07-16","current":599.173325,"twenty":385.088734,"median":629.608528,"eighty":1277.81764,"marketCap":8750926414},{"date":"2021-07-23","current":613.81171,"twenty":392.119553,"median":627.396974,"eighty":1259.290118,"marketCap":8964720029},{"date":"2021-07-30","current":635.8746,"twenty":396.135282,"median":628.897672,"eighty":1237.704165,"marketCap":9286948535},{"date":"2021-08-06","current":695.744542,"twenty":398.097065,"median":630.556338,"eighty":1224.863809,"marketCap":10161349039},{"date":"2021-08-13","current":272.190015,"twenty":385.088734,"median":629.608528,"eighty":1193.015682,"marketCap":15809340438},{"date":"2021-08-20","current":261.94724,"twenty":366.24772,"median":627.396974,"eighty":1161.95112,"marketCap":15214419613},{"date":"2021-08-27","current":298.821228,"twenty":358.46642,"median":622.8248,"eighty":1141.957573,"marketCap":17356134581},{"date":"2021-09-03","current":331.102704,"twenty":344.799773,"median":615.602016,"eighty":1026.947721,"marketCap":19231107270},{"date":"2021-09-10","current":362.125591,"twenty":347.472538,"median":609.493913,"eighty":891.814654,"marketCap":21032978576},{"date":"2021-09-17","current":406.122659,"twenty":349.170994,"median":606.281894,"eighty":876.354834,"marketCap":23588416260},{"date":"2021-09-24","current":439.006651,"twenty":350.737208,"median":599.173325,"eighty":867.097898,"marketCap":25498384292},{"date":"2021-10-01","current":400.030551,"twenty":352.855251,"median":593.097332,"eighty":861.632199,"marketCap":23234574463},{"date":"2021-10-08","current":416.713554,"twenty":357.900268,"median":544.253053,"eighty":847.952154,"marketCap":24203556616},{"date":"2021-10-15","current":522.180657,"twenty":360.176765,"median":526.653082,"eighty":823.972583,"marketCap":30329296920},{"date":"2021-10-22","current":458.662066,"twenty":360.488923,"median":513.089358,"eighty":808.618076,"marketCap":26640010135},{"date":"2021-10-29","current":431.18733,"twenty":361.662991,"median":503.644926,"eighty":798.202707,"marketCap":25044222513},{"date":"2021-11-05","current":443.933894,"twenty":362.404931,"median":496.831352,"eighty":778.741026,"marketCap":25784568427},{"date":"2021-11-12","current":279.28062,"twenty":360.176765,"median":491.002008,"eighty":771.664052,"marketCap":21651509366},{"date":"2021-11-19","current":218.800477,"twenty":349.170994,"median":480.965928,"eighty":768.95753,"marketCap":16962725768},{"date":"2021-11-26","current":221.379948,"twenty":336.794646,"median":475.376917,"eighty":760.827434,"marketCap":17162701856},{"date":"2021-12-03","current":181.398144,"twenty":318.42762,"median":462.761126,"eighty":744.903834,"marketCap":14063072496},{"date":"2021-12-10","current":169.938526,"twenty":304.932135,"median":461.567533,"eighty":735.973773,"marketCap":13174654139},{"date":"2021-12-17","current":147.135577,"twenty":290.25168,"median":454.870215,"eighty":732.340505,"marketCap":11406832741},{"date":"2021-12-23","current":156.607734,"twenty":289.261842,"median":449.16909,"eighty":724.378908,"marketCap":12141171161},{"date":"2021-12-31","current":159.94836,"twenty":280.368333,"median":444.509632,"eighty":707.686937,"marketCap":12400156586},{"date":"2022-01-07","current":123.634902,"twenty":270.429167,"median":442.717174,"eighty":702.789923,"marketCap":9584919450},{"date":"2022-01-14","current":117.461086,"twenty":268.216323,"median":439.006651,"eighty":701.473522,"marketCap":9106288158},{"date":"2022-01-21","current":98.019907,"twenty":259.249022,"median":437.935511,"eighty":700.399338,"marketCap":7599091333},{"date":"2022-01-28","current":100.430233,"twenty":246.398705,"median":432.637202,"eighty":697.387411,"marketCap":7785954235},{"date":"2022-02-04","current":104.267725,"twenty":232.811698,"median":430.745485,"eighty":688.699161,"marketCap":8083459644},{"date":"2022-02-11","current":105.737178,"twenty":219.200084,"median":428.674514,"eighty":680.147817,"marketCap":8197380448},{"date":"2022-02-18","current":80.709227,"twenty":207.376802,"median":424.416553,"eighty":675.366647,"marketCap":10931499836},{"date":"2022-02-25","current":84.327334,"twenty":191.553645,"median":423.689352,"eighty":673.402426,"marketCap":11421547080},{"date":"2022-03-04","current":79.604556,"twenty":183.330633,"median":419.713679,"eighty":669.640076,"marketCap":10781879923},{"date":"2022-03-11","current":62.1098,"twenty":166.263837,"median":416.298487,"eighty":663.403189,"marketCap":8412337590},{"date":"2022-03-18","current":77.866872,"twenty":158.692454,"median":411.772921,"eighty":660.091123,"marketCap":10546522756},{"date":"2022-03-25","current":64.399819,"twenty":154.692159,"median":409.40694,"eighty":658.432457,"marketCap":8722504713},{"date":"2022-04-01","current":67.664183,"twenty":147.752959,"median":399.616794,"eighty":657.231899,"marketCap":9164639962},{"date":"2022-04-08","current":56.982984,"twenty":131.663271,"median":396.723407,"eighty":654.946626,"marketCap":7717946297},{"date":"2022-04-14","current":51.632821,"twenty":125.755566,"median":392.93425,"eighty":652.482322,"marketCap":6993304197},{"date":"2022-04-22","current":46.832675,"twenty":121.49521,"median":388.983418,"eighty":652.334885,"marketCap":6343158013},{"date":"2022-04-29","current":46.888927,"twenty":115.634313,"median":381.823485,"eighty":652.240104,"marketCap":6350776914},{"date":"2022-05-06","current":52.432846,"twenty":112.061111,"median":376.369534,"eighty":651.734606,"marketCap":7101661894},{"date":"2022-05-13","current":20.454096,"twenty":105.694892,"median":368.657158,"eighty":649.470395,"marketCap":3232422096},{"date":"2022-05-20","current":23.978444,"twenty":101.531794,"median":364.081859,"eighty":647.722214,"marketCap":3789385462},{"date":"2022-05-27","current":26.998548,"twenty":98.025692,"median":361.547341,"eighty":646.532187,"marketCap":4266661528},{"date":"2022-06-03","current":26.038337,"twenty":95.281862,"median":360.164877,"eighty":643.457073,"marketCap":4114916562},{"date":"2022-06-10","current":20.11078,"twenty":86.245867,"median":351.111581,"eighty":641.456143,"marketCap":3178166912},{"date":"2022-06-17","current":18.850168,"twenty":79.604556,"median":347.130213,"eighty":641.298174,"marketCap":2978948661},{"date":"2022-06-24","current":21.96683,"twenty":77.251235,"median":336.794646,"eighty":639.444681,"marketCap":3471483997},{"date":"2022-07-01","current":17.60565,"twenty":72.626513,"median":325.512515,"eighty":638.39156,"marketCap":2782273621},{"date":"2022-07-08","current":14.531903,"twenty":70.763467,"median":316.683081,"eighty":636.822409,"marketCap":2296520183},{"date":"2022-07-15","current":13.802357,"twenty":69.667485,"median":306.774441,"eighty":633.473483,"marketCap":2181227918},{"date":"2022-07-22","current":13.963286,"twenty":67.286372,"median":301.251376,"eighty":631.872739,"marketCap":2206660035},{"date":"2022-07-29","current":13.051354,"twenty":63.483811,"median":290.25168,"eighty":631.082898,"marketCap":2062544704},{"date":"2022-08-05","current":15.878343,"twenty":59.1318,"median":289.494617,"eighty":630.240401,"marketCap":2509302230},{"date":"2022-08-12","current":31.114864,"twenty":55.568831,"median":286.717348,"eighty":629.524279,"marketCap":2827656584},{"date":"2022-08-19","current":25.475518,"twenty":53.039114,"median":279.960441,"eighty":628.83975,"marketCap":2315164165},{"date":"2022-08-26","current":22.566332,"twenty":51.410314,"median":271.74817,"eighty":627.88141,"marketCap":2050783155},{"date":"2022-09-02","current":21.823371,"twenty":48.161465,"median":269.425172,"eighty":626.954663,"marketCap":1983264313},{"date":"2022-09-09","current":24.643044,"twenty":46.855176,"median":268.263914,"eighty":626.498412,"marketCap":2239510522},{"date":"2022-09-16","current":21.903933,"twenty":31.659106,"median":261.94724,"eighty":623.511109,"marketCap":1990585633},{"date":"2022-09-23","current":19.245385,"twenty":29.329984,"median":257.322052,"eighty":618.908817,"marketCap":1748982064},{"date":"2022-09-30","current":18.609839,"twenty":27.69698,"median":247.142946,"eighty":617.150104,"marketCap":1691224982},{"date":"2022-10-07","current":18.690401,"twenty":25.973965,"median":238.683803,"eighty":614.885894,"marketCap":1698546302},{"date":"2022-10-14","current":20.534378,"twenty":25.108513,"median":228.809605,"eighty":612.084591,"marketCap":1866123188},{"date":"2022-10-21","current":19.558682,"twenty":24.647565,"median":220.423218,"eighty":608.69408,"marketCap":1777453865},{"date":"2022-10-28","current":21.196777,"twenty":23.997227,"median":217.23588,"eighty":607.30423,"marketCap":1926320711},{"date":"2022-11-04","current":17.338749,"twenty":23.494688,"median":207.060711,"eighty":606.42933,"marketCap":1575710818},{"date":"2022-11-11","current":333.005317,"twenty":23.494688,"median":216.601583,"eighty":603.059309,"marketCap":1845515469},{"date":"2022-11-18","current":283.807992,"twenty":23.855326,"median":219.133483,"eighty":599.268055,"marketCap":1572863893},{"date":"2022-11-25","current":273.613952,"twenty":23.875019,"median":223.018547,"eighty":598.478265,"marketCap":1516368522},{"date":"2022-12-02","current":275.830048,"twenty":23.958721,"median":235.47976,"eighty":595.6559,"marketCap":1528650124},{"date":"2022-12-09","current":252.339433,"twenty":23.987835,"median":242.295866,"eighty":594.531374,"marketCap":1398465138},{"date":"2022-12-16","current":226.632723,"twenty":24.027191,"median":245.282344,"eighty":587.428849,"marketCap":1255998549},{"date":"2022-12-23","current":195.016424,"twenty":24.113291,"median":236.768989,"eighty":568.30276,"marketCap":1080781020},{"date":"2022-12-30","current":195.311903,"twenty":24.429046,"median":231.562397,"eighty":544.253053,"marketCap":1082418567},{"date":"2023-01-06","current":193.391287,"twenty":24.600244,"median":225.644934,"eighty":542.391428,"marketCap":1071774511},{"date":"2023-01-13","current":251.009776,"twenty":24.652086,"median":226.632723,"eighty":531.024303,"marketCap":1391096176},{"date":"2023-01-20","current":255.441967,"twenty":24.699407,"median":228.809605,"eighty":526.323924,"marketCap":1415659381},{"date":"2023-01-27","current":284.398951,"twenty":24.909688,"median":234.897474,"eighty":523.311311,"marketCap":1576138987},{"date":"2023-02-03","current":326.50477,"twenty":25.055564,"median":239.309388,"eighty":516.725878,"marketCap":1809489435},{"date":"2023-02-10","current":240.963475,"twenty":25.126416,"median":243.8444,"eighty":510.253515,"marketCap":1335419578},{"date":"2023-02-17","current":-13.721064,"twenty":24.699407,"median":239.309388,"eighty":507.526836,"marketCap":1490999379},{"date":"2023-02-24","current":-13.511353,"twenty":24.19223,"median":237.713201,"eighty":504.309826,"marketCap":1468211179},{"date":"2023-03-03","current":-14.095547,"twenty":23.894712,"median":232.172962,"eighty":499.662112,"marketCap":1531692593},{"date":"2023-03-10","current":-11.616468,"twenty":23.232312,"median":227.519161,"eighty":497.937324,"marketCap":1262303513},{"date":"2023-03-17","current":-11.406758,"twenty":22.731037,"median":223.018547,"eighty":496.225701,"marketCap":1239515313},{"date":"2023-03-24","current":-9.691625,"twenty":22.372983,"median":218.800477,"eighty":493.787335,"marketCap":1053140391},{"date":"2023-03-31","current":-11.901075,"twenty":21.961317,"median":215.781434,"eighty":491.100107,"marketCap":1293230356},{"date":"2023-04-06","current":-12.582635,"twenty":21.787565,"median":211.341662,"eighty":488.760916,"marketCap":1367292007},{"date":"2023-04-14","current":-11.985987,"twenty":21.213461,"median":207.27882,"eighty":481.6,"marketCap":1302457262},{"date":"2023-04-21","current":-11.621163,"twenty":20.872738,"median":204.938616,"eighty":480.055984,"marketCap":1262813668},{"date":"2023-04-28","current":-10.997922,"twenty":20.74921,"median":197.971218,"eighty":476.416209,"marketCap":1195089194},{"date":"2023-05-05","current":-9.470222,"twenty":20.507739,"median":195.016424,"eighty":475.376917,"marketCap":1029081642},{"date":"2023-05-12","current":-5.118225,"twenty":20.382205,"median":193.698558,"eighty":474.4346,"marketCap":1385048084},{"date":"2023-05-18","current":-6.534593,"twenty":20.14947,"median":191.24906,"eighty":465.330931,"marketCap":1768332625},{"date":"2023-05-24","current":-7.936826,"twenty":20.001348,"median":189.918856,"eighty":462.819904,"marketCap":2147792502},{"date":"2023-06-02","current":-9.088552,"twenty":19.47991,"median":187.117381,"eighty":462.330143,"marketCap":2459462160},{"date":"2023-06-09","current":-10.0081,"twenty":19.245385,"median":183.197246,"eighty":461.781761,"marketCap":2708301861},{"date":"2023-06-15","current":-11.312574,"twenty":19.060987,"median":181.367551,"eighty":461.653224,"marketCap":3061307018},{"date":"2023-06-23","current":-9.772867,"twenty":18.918831,"median":175.459838,"eighty":461.224768,"marketCap":2644645194},{"date":"2023-06-30","current":-10.848218,"twenty":18.706262,"median":166.751188,"eighty":460.30091,"marketCap":2935647103},{"date":"2023-07-07","current":-11.19343,"twenty":18.386056,"median":161.4971,"eighty":458.662066,"marketCap":3029065330},{"date":"2023-07-14","current":-14.480584,"twenty":18.02943,"median":158.024329,"eighty":451.078365,"marketCap":3918605257},{"date":"2023-07-21","current":-16.921509,"twenty":17.60565,"median":156.480874,"eighty":450.333954,"marketCap":4579146523},{"date":"2023-07-28","current":-18.006025,"twenty":17.208691,"median":153.235392,"eighty":448.004225,"marketCap":4872628563},{"date":"2023-08-04","current":-20.837988,"twenty":15.588671,"median":147.907304,"eighty":445.928892,"marketCap":5638988705},{"date":"2023-08-11","current":-9.998324,"twenty":15.175619,"median":139.016586,"eighty":444.509632,"marketCap":2688599438},{"date":"2023-08-18","current":-9.914095,"twenty":14.269052,"median":131.280433,"eighty":443.933894,"marketCap":2665949771},{"date":"2023-08-25","current":-9.474231,"twenty":13.646792,"median":125.1995,"eighty":443.441896,"marketCap":2547668173},{"date":"2023-09-01","current":-10.03576,"twenty":13.072812,"median":123.835763,"eighty":441.992453,"marketCap":2698665957},{"date":"2023-09-08","current":-9.914095,"twenty":12.704821,"median":119.834411,"eighty":441.874627,"marketCap":2665949771},{"date":"2023-09-15","current":-9.374404,"twenty":-5.252514,"median":116.192494,"eighty":439.574355,"marketCap":2520824122},{"date":"2023-09-22","current":-8.451002,"twenty":-6.32431,"median":115.241049,"eighty":438.86337,"marketCap":2272516655},{"date":"2023-09-29","current":-8.606982,"twenty":-8.075113,"median":112.064283,"eighty":438.268446,"marketCap":2314460484},{"date":"2023-10-06","current":-8.369892,"twenty":-8.353046,"median":110.578972,"eighty":436.263922,"marketCap":2250705864},{"date":"2023-10-13","current":-8.653776,"twenty":-8.419456,"median":104.976022,"eighty":433.953142,"marketCap":2327043632},{"date":"2023-10-20","current":-8.323098,"twenty":-8.455993,"median":101.540251,"eighty":432.533532,"marketCap":2238122715},{"date":"2023-10-27","current":-7.218759,"twenty":-8.451002,"median":101.52968,"eighty":432.118854,"marketCap":1941160406},{"date":"2023-11-03","current":-8.557068,"twenty":-8.451002,"median":98.816669,"eighty":431.18733,"marketCap":2301038458},{"date":"2023-11-10","current":-7.100521,"twenty":-8.557068,"median":97.394099,"eighty":430.745485,"marketCap":1796410535},{"date":"2023-11-17","current":-8.159548,"twenty":-8.557068,"median":94.204663,"eighty":429.486896,"marketCap":2064341083},{"date":"2023-11-24","current":-7.978,"twenty":-8.595128,"median":90.828719,"eighty":429.011862,"marketCap":2018410132},{"date":"2023-12-01","current":-8.996683,"twenty":-8.601371,"median":84.327334,"eighty":428.54336,"marketCap":2276133802},{"date":"2023-12-08","current":-11.387057,"twenty":-8.666254,"median":80.709227,"eighty":426.940778,"marketCap":2880891326},{"date":"2023-12-15","current":-15.209639,"twenty":-8.828479,"median":78.530916,"eighty":425.022204,"marketCap":3847993021},{"date":"2023-12-22","current":-15.179381,"twenty":-8.952305,"median":74.788689,"eighty":424.337555,"marketCap":3840337862},{"date":"2023-12-29","current":-14.846544,"twenty":-9.031851,"median":74.112233,"eighty":424.165782,"marketCap":3756131118},{"date":"2024-01-05","current":-11.413953,"twenty":-9.057682,"median":72.697261,"eighty":423.80846,"marketCap":2887695912},{"date":"2024-01-12","current":-11.17189,"twenty":-9.179117,"median":71.241951,"eighty":421.611341,"marketCap":2826454643},{"date":"2024-01-19","current":-10.469234,"twenty":-9.211362,"median":70.298637,"eighty":420.321738,"marketCap":2648684851},{"date":"2024-01-26","current":-11.17189,"twenty":-9.344456,"median":69.774228,"eighty":419.694747,"marketCap":2826454643},{"date":"2024-02-02","current":-10.859225,"twenty":-9.451142,"median":67.682801,"eighty":417.87574,"marketCap":2747351339},{"date":"2024-02-09","current":-11.534985,"twenty":-9.511568,"median":67.12426,"eighty":416.464514,"marketCap":2918316546},{"date":"2024-02-16","current":-9.746367,"twenty":-9.706604,"median":64.613396,"eighty":415.086483,"marketCap":2340414514},{"date":"2024-02-23","current":-8.807442,"twenty":-9.691128,"median":61.462075,"eighty":413.361948,"marketCap":2114948560},{"date":"2024-03-01","current":-9.26815,"twenty":-9.628878,"median":59.564313,"eighty":411.815767,"marketCap":2225579298},{"date":"2024-03-08","current":-9.487706,"twenty":-9.527047,"median":56.532971,"eighty":411.461639,"marketCap":2278301759},{"date":"2024-03-15","current":-8.368329,"twenty":-9.527047,"median":55.444539,"eighty":410.55241,"marketCap":2009503638},{"date":"2024-03-22","current":-9.480507,"twenty":-9.527047,"median":54.051644,"eighty":408.093228,"marketCap":2276573153},{"date":"2024-03-28","current":-10.139176,"twenty":-9.555077,"median":52.454721,"eighty":404.904237,"marketCap":2434740536},{"date":"2024-04-05","current":-9.034196,"twenty":-9.555077,"median":51.632821,"eighty":399.865048,"marketCap":2169399626},{"date":"2024-04-12","current":-9.049953,"twenty":-9.555077,"median":49.757764,"eighty":398.83438,"marketCap":2173183427},{"date":"2024-04-19","current":-8.157756,"twenty":-9.531879,"median":47.182686,"eighty":397.232482,"marketCap":1958938273},{"date":"2024-04-26","current":-8.347896,"twenty":-9.512858,"median":46.860801,"eighty":396.44252,"marketCap":2004597076},{"date":"2024-05-03","current":-8.596542,"twenty":-9.50912,"median":41.327554,"eighty":394.842026,"marketCap":2064304742},{"date":"2024-05-10","current":-13.105883,"twenty":-9.531879,"median":30.55093,"eighty":392.878015,"marketCap":2299767914},{"date":"2024-05-17","current":-12.825436,"twenty":-9.663924,"median":29.548379,"eighty":392.119782,"marketCap":2250556220},{"date":"2024-05-24","current":-11.598481,"twenty":-9.742908,"median":28.125115,"eighty":389.585332,"marketCap":2035255059},{"date":"2024-05-31","current":-12.159375,"twenty":-9.803416,"median":27.703954,"eighty":387.980228,"marketCap":2133678447},{"date":"2024-06-07","current":-13.456442,"twenty":-9.914095,"median":26.998548,"eighty":387.752611,"marketCap":2361282531},{"date":"2024-06-14","current":-11.553409,"twenty":-10.000279,"median":25.931051,"eighty":383.00931,"marketCap":2027346036},{"date":"2024-06-21","current":-10.95746,"twenty":-10.04668,"median":25.466567,"eighty":381.349497,"marketCap":1922771187},{"date":"2024-06-28","current":-11.82384,"twenty":-10.101271,"median":25.162221,"eighty":381.033505,"marketCap":2074800170},{"date":"2024-07-05","current":-11.553409,"twenty":-10.162329,"median":25.029848,"eighty":379.453546,"marketCap":2027346036},{"date":"2024-07-12","current":-13.481481,"twenty":-10.207902,"median":24.648696,"eighty":374.756121,"marketCap":2365676433},{"date":"2024-07-15","current":-13.576633,"twenty":-10.237257,"median":24.643044,"eighty":373.680512,"marketCap":2382373257},{"date":"2024-08-02","current":-12.720268,"twenty":-10.270723,"median":24.536045,"eighty":373.388626,"marketCap":2232101835},{"date":"2024-08-09","current":-15.176156,"twenty":-10.400129,"median":24.025401,"eighty":371.508299,"marketCap":3062259913},{"date":"2024-08-16","current":-16.231966,"twenty":-10.465521,"median":23.904558,"eighty":368.387172,"marketCap":3275302258},{"date":"2024-08-23","current":-17.616052,"twenty":-10.603865,"median":23.254263,"eighty":366.77407,"marketCap":3554584658},{"date":"2024-08-30","current":-18.986831,"twenty":-10.670849,"median":23.206353,"eighty":364.4176,"marketCap":3831181652},{"date":"2024-09-06","current":-15.846018,"twenty":-10.848218,"median":22.98199,"eighty":363.52229,"marketCap":3197425434},{"date":"2024-09-13","current":-16.010157,"twenty":-10.899569,"median":22.566332,"eighty":362.125591,"marketCap":3230545463},{"date":"2024-09-20","current":-17.744701,"twenty":-10.990343,"median":22.378354,"eighty":361.547341,"marketCap":3580543600},{"date":"2024-09-27","current":-18.139521,"twenty":-11.108012,"median":22.109814,"eighty":360.224318,"marketCap":3660210695},{"date":"2024-10-04","current":-17.274467,"twenty":-11.175252,"median":21.930787,"eighty":360.164877,"marketCap":3485659194},{"date":"2024-10-11","current":-19.155405,"twenty":-11.212867,"median":21.778614,"eighty":357.334116,"marketCap":3865196816},{"date":"2024-10-18","current":-23.090293,"twenty":-11.312574,"median":21.283245,"eighty":352.35922,"marketCap":4659182359},{"date":"2024-10-25","current":-22.66442,"twenty":-11.387057,"median":21.187826,"eighty":351.735535,"marketCap":4573249313},{"date":"2024-10-31","current":-22.682165,"twenty":-11.408197,"median":20.901383,"eighty":350.737208,"marketCap":4576829856},{"date":"2024-11-08","current":-28.466461,"twenty":-11.47153,"median":20.792046,"eighty":349.170994,"marketCap":4788741907},{"date":"2024-11-15","current":-36.542946,"twenty":-11.553409,"median":20.722356,"eighty":347.472538,"marketCap":6147400532},{"date":"2024-11-22","current":-38.736553,"twenty":-11.602078,"median":20.521059,"eighty":344.02296,"marketCap":6516417897},{"date":"2024-11-29","current":-42.727888,"twenty":-11.624109,"median":20.471718,"eighty":339.375246,"marketCap":7187856168},{"date":"2024-12-06","current":-39.810309,"twenty":-11.684619,"median":20.382205,"eighty":334.521049,"marketCap":6697049388},{"date":"2024-12-13","current":-41.800553,"twenty":-11.735125,"median":20.185275,"eighty":331.863749,"marketCap":7031856244},{"date":"2024-12-20","current":-36.458889,"twenty":-11.81783,"median":20.11078,"eighty":330.411605,"marketCap":6133260187},{"date":"2024-12-27","current":-39.061934,"twenty":-11.857033,"median":19.845125,"eighty":328.572431,"marketCap":6571154712},{"date":"2025-01-03","current":-32.971894,"twenty":-11.900652,"median":19.460217,"eighty":325.418648,"marketCap":5546663980},{"date":"2025-01-10","current":-32.115059,"twenty":-11.926504,"median":19.272239,"eighty":321.074158,"marketCap":5402523699},{"date":"2025-01-17","current":-34.978408,"twenty":-11.958595,"median":19.153171,"eighty":320.595181,"marketCap":5884207677},{"date":"2025-01-24","current":-37.586875,"twenty":-11.985987,"median":19.035028,"eighty":319.886031,"marketCap":6323014482},{"date":"2025-01-31","current":-36.507696,"twenty":-12.121156,"median":18.850168,"eighty":318.683845,"marketCap":6141470710},{"date":"2025-02-07","current":-35.32548,"twenty":-12.195154,"median":18.730052,"eighty":315.636358,"marketCap":5942593613},{"date":"2025-02-14","current":-61.178648,"twenty":-12.32564,"median":18.609839,"eighty":311.663197,"marketCap":7866411719},{"date":"2025-02-21","current":-57.728965,"twenty":-12.419401,"median":18.383474,"eighty":309.469469,"marketCap":7422847993},{"date":"2025-02-28","current":-48.633428,"twenty":-12.539014,"median":18.064298,"eighty":307.485815,"marketCap":6253334763},{"date":"2025-03-07","current":-40.434326,"twenty":-12.718577,"median":17.750486,"eighty":305.669057,"marketCap":5199086058},{"date":"2025-03-14","current":-33.751147,"twenty":-12.810412,"median":17.594921,"eighty":304.224566,"marketCap":4339756224},{"date":"2025-03-21","current":-36.22181,"twenty":-13.069064,"median":17.267698,"eighty":303.710057,"marketCap":4657436501},{"date":"2025-03-28","current":-35.784524,"twenty":-13.234977,"median":16.814665,"eighty":303.19246,"marketCap":4601209903},{"date":"2025-04-04","current":-28.197622,"twenty":-13.472392,"median":15.588671,"eighty":300.439303,"marketCap":3625678435},{"date":"2025-04-11","current":-28.095589,"twenty":-13.613434,"median":15.229263,"eighty":298.589026,"marketCap":3612558895},{"date":"2025-04-17","current":-28.729653,"twenty":-13.812775,"median":15.097836,"eighty":298.434224,"marketCap":3694087462},{"date":"2025-04-25","current":-34.536527,"twenty":-13.921786,"median":14.499717,"eighty":296.59135,"marketCap":4440741186},{"date":"2025-05-02","current":-35.261121,"twenty":-14.200054,"median":13.982062,"eighty":292.396895,"marketCap":4533910237},{"date":"2025-05-09","current":-68.648096,"twenty":-14.593249,"median":13.646792,"eighty":290.235785,"marketCap":4560293043},{"date":"2025-05-16","current":-67.874677,"twenty":-14.897917,"median":13.241788,"eighty":289.964511,"marketCap":4508914820},{"date":"2025-05-23","current":-65.353904,"twenty":-15.170832,"median":13.051354,"eighty":289.514366,"marketCap":4341459870},{"date":"2025-05-30","current":-66.872097,"twenty":-15.250282,"median":12.842147,"eighty":289.282924,"marketCap":4442313420},{"date":"2025-06-06","current":-73.589384,"twenty":-15.606465,"median":-4.651267,"eighty":288.810062,"marketCap":4888542804},{"date":"2025-06-10","current":-82.240219,"twenty":-15.858294,"median":-5.060237,"eighty":288.767899,"marketCap":5463217746}],"updateTime":1749632450155}}}