US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Upstart Holdings, Inc.

54.33

+2.955.74%

Post-market: 54.400.0700+0.13%19:59 EDT

Volume:5.24M

Turnover:282.62M

Market Cap:5.17B

PE:-73.75

High:55.26

Open:53.39

Low:52.78

Close:51.38

Loading ...

Overview Company News Filings

Lake Trust Credit Union Selects Upstart for Personal Lending

Upstart Shares Rise After BofA Securities Upgrade

MT Newswires Live

Top Calls on Wall Street: Apple, Tesla, Nvidia, Amazon, Netflix, Qualcomm, Strategy, Hims & Hers, and More

Tiger Newspress

Upstart Holdings Inc : Bofa Global Research Raises to Neutral From Underperform

THOMSON REUTERS

Upstart Holdings, Inc. (UPST) Stock Falls Amid Market Uptick: What Investors Need to Know

Upstart CEO to Participate in Fireside Chat at the Barclays 15th Annual Emerging Payments and FinTech Forum

Jim Cramer on Upstart Holdings, Inc. (UPST): ‘I Don’t Like It’

AI Shares Jump Premarket; BigBear.ai up 5%; AppLovin up 4%; Trade Desk up 3%; Palantir, Tempus AI, SoundHound AI up 2%

Tiger Newspress

Twilio, GitLab, Freshworks, Unity, and Upstart Shares Are Soaring, What You Need To Know

2 Tariff-Resistant Growth Stocks to Buy With $120 Ahead of May

Discovering 3 Stocks That May Be Trading Below Their Estimated Fair Value

Simply Wall St.

Coherent, Ameresco, Upstart, Peloton, and Impinj Stocks Trade Up, What You Need To Know

Upstart Holdings (NasdaqGS:UPST) Partners With Credit Union To Enhance Loan Access

Simply Wall St.

Upstart, First Commonwealth Collaborate to Expand Personal Loan Access in Pennsylvania, New Jersey

MT Newswires Live

BRIEF-First Commonwealth Expands Access To Personal Loans Through Partnership With Upstart

Vertical Software Stocks Q4 Results: Benchmarking Q2 Holdings (NYSE:QTWO)

Upstart price target lowered to $42 from $93 at Barclays

Upstart Holdings, Inc. (UPST) Increases Yet Falls Behind Market: What Investors Need to Know

Upstart vs. SoFi: Which Fintech Stock is the Smarter Buy Today?

AI and Chip Stocks Jump, AppLovin up 10%, Broadcom up 9%, Palantir up 8%, Nvidia up 7%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UPST/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UPST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPST\",,,,,undefined,":{"symbol":"UPST","market":"US","secType":"STK","nameCN":"Upstart Holdings, Inc.","latestPrice":54.33,"timestamp":1749240000000,"preClose":51.38,"halted":0,"volume":5240475,"hourTrading":{"tag":"盘后","latestPrice":54.4,"preClose":54.33,"latestTime":"19:59 EDT","volume":120934,"amount":6566343.9178,"timestamp":1749254376121},"delay":0,"floatShares":83148099,"shares":95144858,"eps":-0.736717,"marketStatus":"Market Closed","change":2.95,"latestTime":"06-06 16:00:00 EDT","open":53.39,"high":55.26,"low":52.78,"amount":282616641.952875,"amplitude":0.048268,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.736717,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1608094800000,"exchange":"NASDAQ","adjPreClose":51.38,"preHourTrading":{"tag":"盘前","latestPrice":53.36,"preClose":51.38,"latestTime":"09:29 EDT","volume":75198,"amount":3972912.99861,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":54.4,"preClose":54.33,"latestTime":"19:59 EDT","volume":120934,"amount":6566343.9178,"timestamp":1749254376121},"volumeRatio":1.1984843133784708,"impliedVol":0.7337,"impliedVolPercentile":0.04},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPST\",,,,,undefined,":{"symbol":"UPST","floatShares":83148099,"roa":"-2.16%","roe":"-10.30%","lyrEps":-1.437461,"volumeRatio":1.1984843133784708,"shares":95144858,"dividePrice":0,"high":55.26,"amplitude":0.048268,"preClose":51.38,"low":52.78,"week52Low":20.6,"pbRate":"7.64","psRate":"6.81","week52High":96.4294,"institutionHeld":0,"latestPrice":54.33,"eps":-0.736717,"divideRate":0,"volume":5240475,"delay":0,"ttmEps":-0.736717,"open":53.39,"prevYearClose":61.57,"prevWeekClose":47.17,"prevMonthClose":47.17,"prevQuarterClose":46.03,"fiveDayClose":47.17,"twentyDayClose":47.93,"sixtyDayClose":49.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UPST\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531037138","title":"Lake Trust Credit Union Selects Upstart for Personal Lending","url":"https://stock-news.laohu8.com/highlight/detail?id=2531037138","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531037138?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:00","pubTimestamp":1746018000,"startTime":"0","endTime":"0","summary":"BRIGHTON, Mich. & SAN MATEO, Calif., April 30, 2025----Lake Trust Credit Union , a leading credit union serving 200,000 members and businesses throughout Michigan with over $2.5 billion in assets, has announced its partnership with Upstart , the leading artificial intelligence  lending marketplace, to offer personal loans to more consumers.\"At Lake Trust, we are committed to supporting our members and the communities we serve across the state in their path to financial wellbeing,\" said David Morgan, Chief Lending Officer & EVP of Lending at Lake Trust Credit Union. \"With Upstart, we’ve been able to reach more prospective members digitally and provide new members a competitive personal lending offering that fits their needs and supports them in meeting their financial goals.\". Lake Trust Credit Union started lending as a partner on the Upstart Referral Network in January 2025. As part of the Upstart Referral Network, qualified personal loan applicants on Upstart.com who meet Lake Trust’","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lake-trust-credit-union-selects-130000551.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4166","UPST","BK4585","BK4561","BK4588"],"gpt_icon":1},{"id":"2531767177","title":"Upstart Shares Rise After BofA Securities Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2531767177","media":"MT Newswires Live","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531767177?lang=en_us&edition=fundamental","pubTime":"2025-04-30 02:14","pubTimestamp":1745950441,"startTime":"0","endTime":"0","summary":"Upstart (UPST) shares rose 2.4% in recent trading Tuesday after BofA Securities upgraded the stock to neutral from underperform.Intrady volume topped 3.87 million shares versus the daily average of 6.47 million.Price: 49.27, Change: +1.17, Percent Change: +2.43","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UPST"],"gpt_icon":0},{"id":"1104277477","title":"Top Calls on Wall Street: Apple, Tesla, Nvidia, Amazon, Netflix, Qualcomm, Strategy, Hims & Hers, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1104277477","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104277477?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:30","pubTimestamp":1745940600,"startTime":"0","endTime":"0","summary":"Here are the biggest calls on Wall Street on Tuesday:Evercore ISI reiterates Apple as outperformEvercore says it’s sticking with Apple heading into earnings on May 1.“Apple’s stock price in the near-t","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEV","NVDA","UPST","MSTR","NFLX","QCOM","TTD","AMZN","HIMS","TSLA","AAPL","XYZ"],"gpt_icon":0},{"id":"2531737617","title":"Upstart Holdings Inc : Bofa Global Research Raises to Neutral From Underperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2531737617","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531737617?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:34","pubTimestamp":1745933687,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R71XY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4561","BK4585","UPST","BK4166","BK4588"],"gpt_icon":0},{"id":"2531291951","title":"Upstart Holdings, Inc. (UPST) Stock Falls Amid Market Uptick: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2531291951","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531291951?lang=en_us&edition=fundamental","pubTime":"2025-04-29 06:00","pubTimestamp":1745877617,"startTime":"0","endTime":"0","summary":"Upstart Holdings, Inc.  ended the recent trading session at $48.10, demonstrating a -1.19% swing from the preceding day's closing price. The stock trailed the S&P 500, which registered a daily gain of 0.06%. Elsewhere, the Dow saw an upswing of 0.28%, while the tech-heavy Nasdaq depreciated by 0.1%.Investors will be eagerly watching for the performance of Upstart Holdings, Inc. in its upcoming earnings disclosure. The company's earnings report is set to be unveiled on May 6, 2025. The company is predicted to post an EPS of $0.19, indicating a 161.29% growth compared to the equivalent quarter last year. Meanwhile, the latest consensus estimate predicts the revenue to be $200.74 million, indicating a 57.09% increase compared to the same quarter of the previous year.Additionally, investors should keep an eye on any recent revisions to analyst forecasts for Upstart Holdings, Inc. These latest adjustments often mirror the shifting dynamics of short-term business patterns. Consequently, upwa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/upstart-holdings-inc-upst-stock-220017152.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4588","UPST","ISBC","BK4166","BK4585","BK4561"],"gpt_icon":1},{"id":"2531295146","title":"Upstart CEO to Participate in Fireside Chat at the Barclays 15th Annual Emerging Payments and FinTech Forum","url":"https://stock-news.laohu8.com/highlight/detail?id=2531295146","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531295146?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:05","pubTimestamp":1745870700,"startTime":"0","endTime":"0","summary":"SAN MATEO, Calif., April 28, 2025----Upstart Holdings, Inc. , the leading artificial intelligence  lending marketplace, today announced that Dave Girouard, Co-Founder and CEO, will participate in a fireside chat at the Barclays 15th Annual Emerging Payments and FinTech Forum on Monday, May 19 at 10:20am ET .A live audio webcast of the event will be available on Upstart’s investor relations website at ir.upstart.com. A replay of the webcast will be available for a limited period of time following the event.Upstart  is the leading AI lending marketplace, connecting millions of consumers to more than 100 banks and credit unions that leverage Upstart’s AI models and cloud applications to deliver superior credit products. With Upstart AI, lenders can approve more borrowers at lower rates while delivering the exceptional digital-first experience customers demand. More than 90% of loans are fully automated, with no human intervention by Upstart. Founded in 2012, Upstart’s platform includes pe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/upstart-ceo-participate-fireside-chat-200500170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","UPST","TSYW.SI","MNQmain","QID","BK4585","BK4166","PSQ","FET","TQQQ","BK4179","NVIW.SI","BK4561","BK4588","SQQQ","NQmain",".IXIC","USJW.SI","QLD"],"gpt_icon":1},{"id":"2530456188","title":"Jim Cramer on Upstart Holdings, Inc. (UPST): ‘I Don’t Like It’","url":"https://stock-news.laohu8.com/highlight/detail?id=2530456188","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530456188?lang=en_us&edition=fundamental","pubTime":"2025-04-27 22:33","pubTimestamp":1745764392,"startTime":"0","endTime":"0","summary":"We recently published an article titled What Happened After Jim Cramer Talked About These 13 Stocks.In this article, we are going to take a look at where Upstart Holdings, Inc.  stands against the other stocks Jim Cramer recently discussed.During a recent episode of Mad Money, Jim Cramer offered his perspective on the day’s market rally as he delved into the impact of the ongoing dynamic between President Donald Trump and Federal Reserve Chair Jerome Powell.“All day, I heard that today’s rally was just a bear market rally, okay? That it was a phony spike, and the market will go right back down the moment the president posts that there’ll be no compromise on tariffs. Who knows, maybe Fed Chief Jay Powell should be deported.”READ ALSO: Jim Cramer Got These 10 Stocks All Wrongand Jim Cramer Nailed These 11 Stock Picks. Why are we interested in the stocks that hedge funds pile i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-upstart-holdings-inc-143312376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","UPST","US7Y.BOND","US5Y.BOND","NQmain","US3Y.BOND","US2Y.BOND","MNQmain","USJW.SI","TQQQ","BK4585","BK4166","USAW.SI","TSYW.SI","QLD","US6M.BOND","NVIW.SI","US12M.BOND","SQQQ","BK4561","US30Y.BOND","QID","US10Y.BOND","BK4588","PSQ"],"gpt_icon":1},{"id":"1137528710","title":"AI Shares Jump Premarket; BigBear.ai up 5%; AppLovin up 4%; Trade Desk up 3%; Palantir, Tempus AI, SoundHound AI up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137528710","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137528710?lang=en_us&edition=fundamental","pubTime":"2025-04-25 16:08","pubTimestamp":1745568538,"startTime":"0","endTime":"0","summary":"AI shares jumped in premarket trading on Friday. BigBear.ai rose 5%; AppLovin up 4%; Trade Desk up 3%; Palantir, Tempus AI, SoundHound AI up 2%; Cloudflare up 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBAI","BK4116","LU2210149790.SGD","BK4532","BK4551","BK4112","AI","BK4588","NVDA","BK4566","BK4548","LU1861559042.SGD","LU1720051108.HKD","IE00B3QW5Z07.USD","BK4528","BK4613","TTD","LU2357305700.SGD","LU1861558580.USD","BK4524","IE00BGHQF748.EUR","TEM","LU1548497426.USD","BIDU","IE00BKPKM429.USD","BK4585","LU2095319765.USD","LU1720051017.SGD","LU0823421416.USD","IE00B64PRP62.GBP","SOUN","LU0823421333.USD","LU0390134368.USD","PLTR","LU2210150020.SGD","LU2265009873.SGD","UPST","LU1804176565.USD","APP"],"gpt_icon":0},{"id":"2530967025","title":"Twilio, GitLab, Freshworks, Unity, and Upstart Shares Are Soaring, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2530967025","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530967025?lang=en_us&edition=fundamental","pubTime":"2025-04-25 03:36","pubTimestamp":1745523381,"startTime":"0","endTime":"0","summary":"A number of stocks jumped in the afternoon session after stocks extended their rebound, led by strong gains in the technology sector, as renewed optimism surrounding U.S.–China trade negotiations lifted investor sentiment.Contributing to the bullish tone was a standout earnings report from enterprise software leader ServiceNow, which topped Wall Street's expectations on RPO, profit, and earnings. More importantly, the company's remaining performance obligations , a key forward-looking metric for future revenue, gave investors confidence that enterprise customers were not pulling back spending amidst uncertain macro.This optimism was further reinforced by solid results from Texas Instruments and Lam Research. Their performance was especially encouraging for semiconductor stocks, which had been under pressure due to their exposure to global trade tensions. These earnings results suggested that, despite macroeconomic uncertainties, demand in key tech verticals remained resilient.The stock","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/twilio-gitlab-freshworks-unity-upstart-193621835.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","BK4548","BK4613","FRSH","BK4116","TWLO","TSYW.SI","LU1720051017.SGD","BK4166","BK4561","BK4588","LU1861559042.SGD","PSQ","TQQQ","LU2357305700.SGD","LU1861558580.USD","BK4585","UPST","LU1548497426.USD","MNQmain","NVIW.SI","BK4528","U","BK4551","USJW.SI","BK4608","BK4607","USAW.SI","BK4023","LU1720051108.HKD","QLD","SQQQ","BK4211","BK4554","UNTY","QID","LU0053671581.USD","NQmain",".IXIC","GTLB"],"gpt_icon":1},{"id":"2529562797","title":"2 Tariff-Resistant Growth Stocks to Buy With $120 Ahead of May","url":"https://stock-news.laohu8.com/highlight/detail?id=2529562797","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529562797?lang=en_us&edition=fundamental","pubTime":"2025-04-24 16:19","pubTimestamp":1745482740,"startTime":"0","endTime":"0","summary":"Tariffs and global trade tensions are wreaking havoc on the stock market right now, as investors fear the levies could trigger an economic slowdown.Not every company is directly impacted by tariffs because they mainly apply to physical imports, whereas digital products and services are mostly spared.Upstart and Uber could be two great stocks to buy amid the tariff turmoil.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/24/2-tariff-resistant-stocks-buy-with-120-ahead-may/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2264538146.SGD","SG9999014880.SGD","SG9999015978.USD","SG9999018857.SGD","BK4166","LU0006306889.USD","LU1983260115.SGD","LU0106261372.USD","BK4230","LU0719512351.SGD","IE00BFMHRM44.USD","BK4561","IE00B7SZLL34.SGD","LU1814569148.SGD","SG9999014898.SGD","LU1988902786.USD","SG9999017495.SGD","SGXZ31699556.SGD","BK4550","IE00B19Z3B42.SGD","LU0353189680.USD","BK4503","BK4588","BK4535","BK4536","GB00BDT5M118.USD","SG9999014906.USD","LU0642271901.SGD","IE0002270589.USD","LU1064131342.USD","SG9999018865.SGD","BK4022","LU0082616367.USD","SG9999014914.USD","SG9999015952.SGD","UPST","BK4551","LU0127658192.USD","UBER","SG9999015945.SGD","LU2360107325.USD","SG9999015986.USD","IE00B19Z3581.USD","LU1861214812.USD","IE00BZ199S13.USD","BK4585","LU0353189763.USD","LU1861219969.SGD","BK4505","LU1316542783.SGD"],"gpt_icon":1},{"id":"2529659640","title":"Discovering 3 Stocks That May Be Trading Below Their Estimated Fair Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2529659640","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529659640?lang=en_us&edition=fundamental","pubTime":"2025-04-24 01:37","pubTimestamp":1745429872,"startTime":"0","endTime":"0","summary":"In recent days, the U.S. stock market has shown resilience with major indices like the Dow Jones and Nasdaq surging amid optimism over eased China tariffs and renewed investor confidence. As investors navigate these fluctuating conditions, identifying stocks that may be trading below their estimated fair value can offer potential opportunities for those looking to capitalize on market inefficiencies.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Celsius Holdings is trading at US$37.84, below its estimated fair value of US$55.91, indicating it may be undervalued based on cash flows. Despite a volatile share price and declining profit margins from 13.8% to 7.9%, the company anticipates strong annual earnings growth of 25.95%. Recent executive changes and product launches in the hydration segment aim to capitalize on significant market opportunities, potentially enhancing future cash flows and reinforcing its position in functional beverages.Operations: The company's ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discovering-3-stocks-may-trading-173752227.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","UPST","HSAI","LU2065731478.USD","BK4585","BK4166","LU2237438978.USD","BK4561","BK4588","BK4177","CRK","BK4211","CELH","BK4213","FTK","TFC","CNX","LU2211817866.USD","BK4109","LU2211815571.USD"],"gpt_icon":1},{"id":"2529855615","title":"Coherent, Ameresco, Upstart, Peloton, and Impinj Stocks Trade Up, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2529855615","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529855615?lang=en_us&edition=fundamental","pubTime":"2025-04-23 02:48","pubTimestamp":1745347735,"startTime":"0","endTime":"0","summary":"A number of stocks jumped in the afternoon session after investor sentiment improved on renewed optimism that the US-China trade conflict might be nearing a resolution. According to reports, Treasury Secretary Scott Bessent reinforced this positive outlook by describing the trade war as \"unsustainable,\" and emphasized that a potential agreement between the two economic powers \"was possible.\" His comments signaled to markets that both sides might be motivated to seek common ground, raising expectations for reduced tariffs and more stability across markets.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks.Access our full analysis report here, it’s free.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coherent-ameresco-upstart-peloton-impinj-184855076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","COHR","MNQmain","QLD","UPST","LU1861220033.SGD","SQQQ","BK4561","PTON","LU2211815571.USD","LU2290526834.HKD","LU1878469433.USD","NQmain","BK4532","BK4548","BK4157","PI","BK4148","BK4585",".IXIC","TQQQ","BK4566","USAW.SI","BK4141","USJW.SI","QID","BK4588","NVIW.SI","BK4190","LU2360107168.USD","BK4129","PSQ","BK4166","LU1861215975.USD","AMRC","BK4551"],"gpt_icon":1},{"id":"2528772287","title":"Upstart Holdings (NasdaqGS:UPST) Partners With Credit Union To Enhance Loan Access","url":"https://stock-news.laohu8.com/highlight/detail?id=2528772287","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528772287?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:47","pubTimestamp":1744912035,"startTime":"0","endTime":"0","summary":"Upstart Holdings recently announced a partnership with First Commonwealth Federal Credit Union to enhance personal loan access for its members, marking a step in expanding its fintech services. Despite this positive alliance, the company's share price fell by 9% over the last week. During the same period, the broader market fell 3% amidst volatility driven by mixed economic signals and tech sector downturns. While the partnership aims to bolster Upstart's offerings and client base, it wasn't enough to counteract overall market declines, underscoring the influence of broader economic factors over individual corporate developments.NasdaqGS:UPST Earnings Per Share Growth as at Apr 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to buy or sell any stock, and does not take account ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/upstart-holdings-nasdaqgs-upst-partners-174715184.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UPST","BK4585","BK4588","BK4166","BK4561"],"gpt_icon":1},{"id":"2527223404","title":"Upstart, First Commonwealth Collaborate to Expand Personal Loan Access in Pennsylvania, New Jersey","url":"https://stock-news.laohu8.com/highlight/detail?id=2527223404","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527223404?lang=en_us&edition=fundamental","pubTime":"2025-04-16 23:26","pubTimestamp":1744817217,"startTime":"0","endTime":"0","summary":"Upstart Holdings  has teamed up with First Commonwealth Federal Credit Union to broaden personal loan access in Pennsylvania and New Jersey. Financial details weren't disclosed.Through the Upstart Referral Network, qualified applicants can receive tailored loan offers and complete the process through a First Commonwealth-branded platform, with Application Programming Interface integration ensuring smooth onboarding and ongoing service, according to a statement on Wednesday.Price: 39.53, Change: -0.92, Percent Change: -2.27","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FCF","BK4561","UPST","BK4585","BK4211","BK4166","BK4588"],"gpt_icon":1},{"id":"2527745210","title":"BRIEF-First Commonwealth Expands Access To Personal Loans Through Partnership With Upstart","url":"https://stock-news.laohu8.com/highlight/detail?id=2527745210","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527745210?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:23","pubTimestamp":1744809811,"startTime":"0","endTime":"0","summary":"BRIEF-First Commonwealth Expands Access To Personal Loans Through Partnership With UpstartApril 16 (Reuters) - Upstart Holdings Inc UPST.O:FIRST COMMONWEALTH EXPANDS ACCESS TO PERSONAL LOANS THROUGH P","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nTUA7XRYVW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","BK4588","BK4585","BK4166","UPST"],"gpt_icon":0},{"id":"2527831295","title":"Vertical Software Stocks Q4 Results: Benchmarking Q2 Holdings (NYSE:QTWO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527831295","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527831295?lang=en_us&edition=fundamental","pubTime":"2025-04-16 17:07","pubTimestamp":1744794475,"startTime":"0","endTime":"0","summary":"As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the vertical software industry, including Q2 Holdings  and its peers.Software is eating the world, and while a large number of solutions such as project management or video conferencing software can be useful to a wide array of industries, some have very specific needs. As a result, vertical software, which addresses industry-specific workflows, is growing and fueled by the pressures to improve productivity, whether it be for a life sciences, education, or banking company.The 14 vertical software stocks we track reported a satisfactory Q4. As a group, revenues beat analysts’ consensus estimates by 3.3% while next quarter’s revenue guidance was in line.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 18.1% since the latest earnings results.Access our full analysis of the earnings results here, it’s free.As expected, the sto","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vertical-software-stocks-q4-results-090755127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PTC","BK4535","LU2360107325.USD","TQQQ","TSYW.SI","PCOR","LU2720916845.USD","LU2362541273.HKD","BK4588","LU0094547139.USD","LU1978683503.SGD","QLD","LU0353189680.USD","LU2250418816.HKD","IE00BD6J9T35.USD","LU0728928796.USD","UPST","LU1951198990.SGD","LU0724618433.USD","NYSE","LU0097036916.USD","IE00BN0W2V16.EUR","LU2063271972.USD","LU2506952410.USD","CDNS","LU1861219969.SGD","USAW.SI","MNQmain","BK4554","LU2125909593.SGD","LU0354030438.USD",".IXIC","IE0009356076.USD","NVIW.SI","LU1951200564.SGD","BK4576","NQmain","PSQ","LU2764263039.SGD","LU1923623000.USD","LU1559883803.SGD","QID","IE00BN0W2W23.USD","USJW.SI","SQQQ","BK4023","LU2355687059.USD","QTWO","BK4567"],"gpt_icon":1},{"id":"2527130109","title":"Upstart price target lowered to $42 from $93 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2527130109","media":"TIPRANKS","labels":["shareholding","rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527130109?lang=en_us&edition=fundamental","pubTime":"2025-04-14 18:50","pubTimestamp":1744627850,"startTime":"0","endTime":"0","summary":"Barclays lowered the firm’s price target on Upstart (UPST) to $42 from $93 and keeps an Equal Weight rating on the shares. Published first on TheFl...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/upstart-price-target-lowered-to-42-from-93-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/upstart-price-target-lowered-to-42-from-93-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Upstart price target lowered to $42 from $93 at Barclays","news_tag":"shareholding,rating","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UPST"],"gpt_icon":0},{"id":"2526625912","title":"Upstart Holdings, Inc. (UPST) Increases Yet Falls Behind Market: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2526625912","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526625912?lang=en_us&edition=fundamental","pubTime":"2025-04-12 06:00","pubTimestamp":1744408817,"startTime":"0","endTime":"0","summary":"Upstart Holdings, Inc.  closed the most recent trading day at $38.99, moving +1.14% from the previous trading session. The stock's change was less than the S&P 500's daily gain of 1.81%. Elsewhere, the Dow saw an upswing of 1.56%, while the tech-heavy Nasdaq appreciated by 2.06%.The the stock of company has fallen by 16.76% in the past month, lagging the Finance sector's loss of 4.82% and the S&P 500's loss of 6.14%.Market participants will be closely following the financial results of Upstart Holdings, Inc. in its upcoming release. The company plans to announce its earnings on May 6, 2025. The company is predicted to post an EPS of $0.19, indicating a 161.29% growth compared to the equivalent quarter last year. Simultaneously, our latest consensus estimate expects the revenue to be $200.74 million, showing a 57.09% escalation compared to the year-ago quarter.Furthermore, it would be beneficial for investors to monitor any recent shifts in analyst projections for Upstart Holdings, Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/upstart-holdings-inc-upst-increases-220017754.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","BK4585","BK4588","UPST","BK4166","ISBC","BK4211"],"gpt_icon":1},{"id":"2526345466","title":"Upstart vs. SoFi: Which Fintech Stock is the Smarter Buy Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526345466","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526345466?lang=en_us&edition=fundamental","pubTime":"2025-04-10 03:00","pubTimestamp":1744225200,"startTime":"0","endTime":"0","summary":"Upstart Holdings UPST and SoFi Technologies SOFI are the two well-known names in the fintech industry. However, the two companies have radically different business models and market strategies. With investor enthusiasm fluctuating wildly in response to shifts in interest rates and economic uncertainty, the question remains: Which stock offers the smarter bet today?Upstart Holdings has built its brand around using artificial intelligence  and machine learning to assess creditworthiness, moving beyond outdated FICO scores to incorporate a range of variables like education and employment history. This data-driven model is helping the company automate the loan process.In the fourth quarter of 2024, a whopping 91% of Upstart Holdings’ loans were fully automated. That kind of massive loan automation not only lowers costs but also enables faster approvals and more competitive rates, which provides a critical advantage in the personal lending market.Additionally, SoFi Technologies may strength","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/upstart-vs-sofi-fintech-stock-190000574.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","BK4588","BK4561","BK4535","BK4549","FTVI","BK4585","SOFI","BK4166","UPST"],"gpt_icon":1},{"id":"1118799958","title":"AI and Chip Stocks Jump, AppLovin up 10%, Broadcom up 9%, Palantir up 8%, Nvidia up 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1118799958","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118799958?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:59","pubTimestamp":1744120740,"startTime":"0","endTime":"0","summary":"AI and chip stocks jump in morning trading. AppLovin rose 10%; Western Digital, Marvell Technology and Broadcom rose 9%; Palantir, SoundHound AI, and Arm rose 8%; Nvidia and BigBear.ai rose 7%. ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUBS","ASML","AI","BRZE","MU","BIDU","TXN","NVDA","SOUN","MCHP","ON","UCTT","AMD","STM","TEM","NXPI","MRVL","AMAT","SOX","RBRK","GFS","UPST","AVGO","PLTR","QCOM","SMCI","ARM","UMC","APP","TSM","ISRG","INTC"],"gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":4,"totalSize":291,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UPST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"UPST","fiscalQuarterEnding":"2025/03","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-02-11","symbol":"UPST","fiscalQuarterEnding":"2024/12","expectedEps":-0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-11-07","symbol":"UPST","fiscalQuarterEnding":"2024/09","expectedEps":-0.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.45},{"market":"US","date":"2024-08-06","symbol":"UPST","fiscalQuarterEnding":"2024/06","expectedEps":-0.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.57},{"market":"US","date":"2024-05-07","symbol":"UPST","fiscalQuarterEnding":"2024/03","expectedEps":-0.8,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.74}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UPST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UPST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0.3571,"hold":0.5,"sell":0.0714,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":14,"updateTime":1745985600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UPST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UPST","date":"2025-06-06","current":-73.589384,"percent":0.00275,"low":-76.883576,"twenty":-15.606465,"median":-4.651267,"eighty":288.810062,"high":2028.741195,"avg":155.114439,"sd":317.628327,"marketCap":4888542804},"quantilePoints":[{"date":"2020-12-18","current":290.25168,"twenty":131.663271,"median":194.005829,"eighty":246.434144,"marketCap":3194800243},{"date":"2020-12-24","current":289.395869,"twenty":169.068806,"median":270.568021,"eighty":296.123862,"marketCap":3185380328},{"date":"2020-12-31","current":268.263914,"twenty":210.595401,"median":268.263914,"eighty":289.909356,"marketCap":2952780900},{"date":"2021-01-08","current":347.130213,"twenty":243.642882,"median":285.018065,"eighty":317.031989,"marketCap":3820862255},{"date":"2021-01-15","current":368.657158,"twenty":260.838105,"median":290.25168,"eighty":362.850808,"marketCap":4057809336},{"date":"2021-01-22","current":424.416553,"twenty":268.263914,"median":314.938543,"eighty":367.854012,"marketCap":4671552998},{"date":"2021-01-29","current":409.40694,"twenty":268.724735,"median":345.18818,"eighty":410.934234,"marketCap":4506342189},{"date":"2021-02-05","current":495.317224,"twenty":272.582469,"median":360.164877,"eighty":425.627855,"marketCap":5451956686},{"date":"2021-02-12","current":672.66765,"twenty":282.391383,"median":366.649293,"eighty":488.747227,"marketCap":7404052820},{"date":"2021-02-19","current":590.707264,"twenty":289.395869,"median":390.118271,"eighty":500.320428,"marketCap":6501914852},{"date":"2021-02-26","current":432.118854,"twenty":289.593364,"median":411.316057,"eighty":500.320428,"marketCap":4756332228},{"date":"2021-03-05","current":336.794646,"twenty":290.25168,"median":404.304989,"eighty":498.674638,"marketCap":3707098671},{"date":"2021-03-12","current":381.823485,"twenty":304.932135,"median":389.986608,"eighty":496.831352,"marketCap":4202731098},{"date":"2021-03-19","current":1541.58244,"twenty":308.552875,"median":398.281394,"eighty":500.320428,"marketCap":9223287739},{"date":"2021-03-26","current":1759.013488,"twenty":314.938543,"median":411.316057,"eighty":541.926022,"marketCap":10524177700},{"date":"2021-04-01","current":1775.379266,"twenty":317.729805,"median":419.808338,"eighty":600.963833,"marketCap":10622094149},{"date":"2021-04-09","current":1602.326988,"twenty":333.121241,"median":425.173616,"eighty":872.246305,"marketCap":9586722369},{"date":"2021-04-16","current":1322.581952,"twenty":341.955847,"median":432.118854,"eighty":1391.426967,"marketCap":7913007820},{"date":"2021-04-23","current":1357.08409,"twenty":346.3534,"median":447.260131,"eighty":1383.38713,"marketCap":8119434111},{"date":"2021-04-30","current":1377.810649,"twenty":348.499511,"median":480.965928,"eighty":1397.374499,"marketCap":8243441114},{"date":"2021-05-07","current":1212.882847,"twenty":350.158468,"median":496.074288,"eighty":1397.374499,"marketCap":7256678075},{"date":"2021-05-14","current":544.253053,"twenty":355.964818,"median":495.317224,"eighty":1391.426967,"marketCap":7948815838},{"date":"2021-05-21","current":810.113508,"twenty":359.598725,"median":499.497533,"eighty":1383.38713,"marketCap":11831707785},{"date":"2021-05-28","current":780.468145,"twenty":361.270848,"median":525.007292,"eighty":1378.571757,"marketCap":11398737263},{"date":"2021-06-04","current":863.770035,"twenty":362.73231,"median":541.926022,"eighty":1374.322521,"marketCap":12615361359},{"date":"2021-06-11","current":660.859901,"twenty":364.193773,"median":582.511226,"eighty":1363.049295,"marketCap":9651858859},{"date":"2021-06-18","current":652.197979,"twenty":367.050866,"median":605.544709,"eighty":1356.932432,"marketCap":9525351487},{"date":"2021-06-25","current":643.457073,"twenty":374.897997,"median":626.458068,"eighty":1336.281702,"marketCap":9397690551},{"date":"2021-07-02","current":638.244123,"twenty":380.243525,"median":630.029777,"eighty":1318.376139,"marketCap":9321555415},{"date":"2021-07-09","current":631.872739,"twenty":381.349497,"median":630.556338,"eighty":1302.14876,"marketCap":9228501360},{"date":"2021-07-16","current":599.173325,"twenty":385.088734,"median":629.608528,"eighty":1277.81764,"marketCap":8750926414},{"date":"2021-07-23","current":613.81171,"twenty":392.119553,"median":627.396974,"eighty":1259.290118,"marketCap":8964720029},{"date":"2021-07-30","current":635.8746,"twenty":396.135282,"median":628.897672,"eighty":1237.704165,"marketCap":9286948535},{"date":"2021-08-06","current":695.744542,"twenty":398.097065,"median":630.556338,"eighty":1224.863809,"marketCap":10161349039},{"date":"2021-08-13","current":272.190015,"twenty":385.088734,"median":629.608528,"eighty":1193.015682,"marketCap":15809340438},{"date":"2021-08-20","current":261.94724,"twenty":366.24772,"median":627.396974,"eighty":1161.95112,"marketCap":15214419613},{"date":"2021-08-27","current":298.821228,"twenty":358.46642,"median":622.8248,"eighty":1141.957573,"marketCap":17356134581},{"date":"2021-09-03","current":331.102704,"twenty":344.799773,"median":615.602016,"eighty":1026.947721,"marketCap":19231107270},{"date":"2021-09-10","current":362.125591,"twenty":347.472538,"median":609.493913,"eighty":891.814654,"marketCap":21032978576},{"date":"2021-09-17","current":406.122659,"twenty":349.170994,"median":606.281894,"eighty":876.354834,"marketCap":23588416260},{"date":"2021-09-24","current":439.006651,"twenty":350.737208,"median":599.173325,"eighty":867.097898,"marketCap":25498384292},{"date":"2021-10-01","current":400.030551,"twenty":352.855251,"median":593.097332,"eighty":861.632199,"marketCap":23234574463},{"date":"2021-10-08","current":416.713554,"twenty":357.900268,"median":544.253053,"eighty":847.952154,"marketCap":24203556616},{"date":"2021-10-15","current":522.180657,"twenty":360.176765,"median":526.653082,"eighty":823.972583,"marketCap":30329296920},{"date":"2021-10-22","current":458.662066,"twenty":360.488923,"median":513.089358,"eighty":808.618076,"marketCap":26640010135},{"date":"2021-10-29","current":431.18733,"twenty":361.662991,"median":503.644926,"eighty":798.202707,"marketCap":25044222513},{"date":"2021-11-05","current":443.933894,"twenty":362.404931,"median":496.831352,"eighty":778.741026,"marketCap":25784568427},{"date":"2021-11-12","current":279.28062,"twenty":360.176765,"median":491.002008,"eighty":771.664052,"marketCap":21651509366},{"date":"2021-11-19","current":218.800477,"twenty":349.170994,"median":480.965928,"eighty":768.95753,"marketCap":16962725768},{"date":"2021-11-26","current":221.379948,"twenty":336.794646,"median":475.376917,"eighty":760.827434,"marketCap":17162701856},{"date":"2021-12-03","current":181.398144,"twenty":318.42762,"median":462.761126,"eighty":744.903834,"marketCap":14063072496},{"date":"2021-12-10","current":169.938526,"twenty":304.932135,"median":461.567533,"eighty":735.973773,"marketCap":13174654139},{"date":"2021-12-17","current":147.135577,"twenty":290.25168,"median":454.870215,"eighty":732.340505,"marketCap":11406832741},{"date":"2021-12-23","current":156.607734,"twenty":289.261842,"median":449.16909,"eighty":724.378908,"marketCap":12141171161},{"date":"2021-12-31","current":159.94836,"twenty":280.368333,"median":444.509632,"eighty":707.686937,"marketCap":12400156586},{"date":"2022-01-07","current":123.634902,"twenty":270.429167,"median":442.717174,"eighty":702.789923,"marketCap":9584919450},{"date":"2022-01-14","current":117.461086,"twenty":268.216323,"median":439.006651,"eighty":701.473522,"marketCap":9106288158},{"date":"2022-01-21","current":98.019907,"twenty":259.249022,"median":437.935511,"eighty":700.399338,"marketCap":7599091333},{"date":"2022-01-28","current":100.430233,"twenty":246.398705,"median":432.637202,"eighty":697.387411,"marketCap":7785954235},{"date":"2022-02-04","current":104.267725,"twenty":232.811698,"median":430.745485,"eighty":688.699161,"marketCap":8083459644},{"date":"2022-02-11","current":105.737178,"twenty":219.200084,"median":428.674514,"eighty":680.147817,"marketCap":8197380448},{"date":"2022-02-18","current":80.709227,"twenty":207.376802,"median":424.416553,"eighty":675.366647,"marketCap":10931499836},{"date":"2022-02-25","current":84.327334,"twenty":191.553645,"median":423.689352,"eighty":673.402426,"marketCap":11421547080},{"date":"2022-03-04","current":79.604556,"twenty":183.330633,"median":419.713679,"eighty":669.640076,"marketCap":10781879923},{"date":"2022-03-11","current":62.1098,"twenty":166.263837,"median":416.298487,"eighty":663.403189,"marketCap":8412337590},{"date":"2022-03-18","current":77.866872,"twenty":158.692454,"median":411.772921,"eighty":660.091123,"marketCap":10546522756},{"date":"2022-03-25","current":64.399819,"twenty":154.692159,"median":409.40694,"eighty":658.432457,"marketCap":8722504713},{"date":"2022-04-01","current":67.664183,"twenty":147.752959,"median":399.616794,"eighty":657.231899,"marketCap":9164639962},{"date":"2022-04-08","current":56.982984,"twenty":131.663271,"median":396.723407,"eighty":654.946626,"marketCap":7717946297},{"date":"2022-04-14","current":51.632821,"twenty":125.755566,"median":392.93425,"eighty":652.482322,"marketCap":6993304197},{"date":"2022-04-22","current":46.832675,"twenty":121.49521,"median":388.983418,"eighty":652.334885,"marketCap":6343158013},{"date":"2022-04-29","current":46.888927,"twenty":115.634313,"median":381.823485,"eighty":652.240104,"marketCap":6350776914},{"date":"2022-05-06","current":52.432846,"twenty":112.061111,"median":376.369534,"eighty":651.734606,"marketCap":7101661894},{"date":"2022-05-13","current":20.454096,"twenty":105.694892,"median":368.657158,"eighty":649.470395,"marketCap":3232422096},{"date":"2022-05-20","current":23.978444,"twenty":101.531794,"median":364.081859,"eighty":647.722214,"marketCap":3789385462},{"date":"2022-05-27","current":26.998548,"twenty":98.025692,"median":361.547341,"eighty":646.532187,"marketCap":4266661528},{"date":"2022-06-03","current":26.038337,"twenty":95.281862,"median":360.164877,"eighty":643.457073,"marketCap":4114916562},{"date":"2022-06-10","current":20.11078,"twenty":86.245867,"median":351.111581,"eighty":641.456143,"marketCap":3178166912},{"date":"2022-06-17","current":18.850168,"twenty":79.604556,"median":347.130213,"eighty":641.298174,"marketCap":2978948661},{"date":"2022-06-24","current":21.96683,"twenty":77.251235,"median":336.794646,"eighty":639.444681,"marketCap":3471483997},{"date":"2022-07-01","current":17.60565,"twenty":72.626513,"median":325.512515,"eighty":638.39156,"marketCap":2782273621},{"date":"2022-07-08","current":14.531903,"twenty":70.763467,"median":316.683081,"eighty":636.822409,"marketCap":2296520183},{"date":"2022-07-15","current":13.802357,"twenty":69.667485,"median":306.774441,"eighty":633.473483,"marketCap":2181227918},{"date":"2022-07-22","current":13.963286,"twenty":67.286372,"median":301.251376,"eighty":631.872739,"marketCap":2206660035},{"date":"2022-07-29","current":13.051354,"twenty":63.483811,"median":290.25168,"eighty":631.082898,"marketCap":2062544704},{"date":"2022-08-05","current":15.878343,"twenty":59.1318,"median":289.494617,"eighty":630.240401,"marketCap":2509302230},{"date":"2022-08-12","current":31.114864,"twenty":55.568831,"median":286.717348,"eighty":629.524279,"marketCap":2827656584},{"date":"2022-08-19","current":25.475518,"twenty":53.039114,"median":279.960441,"eighty":628.83975,"marketCap":2315164165},{"date":"2022-08-26","current":22.566332,"twenty":51.410314,"median":271.74817,"eighty":627.88141,"marketCap":2050783155},{"date":"2022-09-02","current":21.823371,"twenty":48.161465,"median":269.425172,"eighty":626.954663,"marketCap":1983264313},{"date":"2022-09-09","current":24.643044,"twenty":46.855176,"median":268.263914,"eighty":626.498412,"marketCap":2239510522},{"date":"2022-09-16","current":21.903933,"twenty":31.659106,"median":261.94724,"eighty":623.511109,"marketCap":1990585633},{"date":"2022-09-23","current":19.245385,"twenty":29.329984,"median":257.322052,"eighty":618.908817,"marketCap":1748982064},{"date":"2022-09-30","current":18.609839,"twenty":27.69698,"median":247.142946,"eighty":617.150104,"marketCap":1691224982},{"date":"2022-10-07","current":18.690401,"twenty":25.973965,"median":238.683803,"eighty":614.885894,"marketCap":1698546302},{"date":"2022-10-14","current":20.534378,"twenty":25.108513,"median":228.809605,"eighty":612.084591,"marketCap":1866123188},{"date":"2022-10-21","current":19.558682,"twenty":24.647565,"median":220.423218,"eighty":608.69408,"marketCap":1777453865},{"date":"2022-10-28","current":21.196777,"twenty":23.997227,"median":217.23588,"eighty":607.30423,"marketCap":1926320711},{"date":"2022-11-04","current":17.338749,"twenty":23.494688,"median":207.060711,"eighty":606.42933,"marketCap":1575710818},{"date":"2022-11-11","current":333.005317,"twenty":23.494688,"median":216.601583,"eighty":603.059309,"marketCap":1845515469},{"date":"2022-11-18","current":283.807992,"twenty":23.855326,"median":219.133483,"eighty":599.268055,"marketCap":1572863893},{"date":"2022-11-25","current":273.613952,"twenty":23.875019,"median":223.018547,"eighty":598.478265,"marketCap":1516368522},{"date":"2022-12-02","current":275.830048,"twenty":23.958721,"median":235.47976,"eighty":595.6559,"marketCap":1528650124},{"date":"2022-12-09","current":252.339433,"twenty":23.987835,"median":242.295866,"eighty":594.531374,"marketCap":1398465138},{"date":"2022-12-16","current":226.632723,"twenty":24.027191,"median":245.282344,"eighty":587.428849,"marketCap":1255998549},{"date":"2022-12-23","current":195.016424,"twenty":24.113291,"median":236.768989,"eighty":568.30276,"marketCap":1080781020},{"date":"2022-12-30","current":195.311903,"twenty":24.429046,"median":231.562397,"eighty":544.253053,"marketCap":1082418567},{"date":"2023-01-06","current":193.391287,"twenty":24.600244,"median":225.644934,"eighty":542.391428,"marketCap":1071774511},{"date":"2023-01-13","current":251.009776,"twenty":24.652086,"median":226.632723,"eighty":531.024303,"marketCap":1391096176},{"date":"2023-01-20","current":255.441967,"twenty":24.699407,"median":228.809605,"eighty":526.323924,"marketCap":1415659381},{"date":"2023-01-27","current":284.398951,"twenty":24.909688,"median":234.897474,"eighty":523.311311,"marketCap":1576138987},{"date":"2023-02-03","current":326.50477,"twenty":25.055564,"median":239.309388,"eighty":516.725878,"marketCap":1809489435},{"date":"2023-02-10","current":240.963475,"twenty":25.126416,"median":243.8444,"eighty":510.253515,"marketCap":1335419578},{"date":"2023-02-17","current":-13.721064,"twenty":24.699407,"median":239.309388,"eighty":507.526836,"marketCap":1490999379},{"date":"2023-02-24","current":-13.511353,"twenty":24.19223,"median":237.713201,"eighty":504.309826,"marketCap":1468211179},{"date":"2023-03-03","current":-14.095547,"twenty":23.894712,"median":232.172962,"eighty":499.662112,"marketCap":1531692593},{"date":"2023-03-10","current":-11.616468,"twenty":23.232312,"median":227.519161,"eighty":497.937324,"marketCap":1262303513},{"date":"2023-03-17","current":-11.406758,"twenty":22.731037,"median":223.018547,"eighty":496.225701,"marketCap":1239515313},{"date":"2023-03-24","current":-9.691625,"twenty":22.372983,"median":218.800477,"eighty":493.787335,"marketCap":1053140391},{"date":"2023-03-31","current":-11.901075,"twenty":21.961317,"median":215.781434,"eighty":491.100107,"marketCap":1293230356},{"date":"2023-04-06","current":-12.582635,"twenty":21.787565,"median":211.341662,"eighty":488.760916,"marketCap":1367292007},{"date":"2023-04-14","current":-11.985987,"twenty":21.213461,"median":207.27882,"eighty":481.6,"marketCap":1302457262},{"date":"2023-04-21","current":-11.621163,"twenty":20.872738,"median":204.938616,"eighty":480.055984,"marketCap":1262813668},{"date":"2023-04-28","current":-10.997922,"twenty":20.74921,"median":197.971218,"eighty":476.416209,"marketCap":1195089194},{"date":"2023-05-05","current":-9.470222,"twenty":20.507739,"median":195.016424,"eighty":475.376917,"marketCap":1029081642},{"date":"2023-05-12","current":-5.118225,"twenty":20.382205,"median":193.698558,"eighty":474.4346,"marketCap":1385048084},{"date":"2023-05-18","current":-6.534593,"twenty":20.14947,"median":191.24906,"eighty":465.330931,"marketCap":1768332625},{"date":"2023-05-24","current":-7.936826,"twenty":20.001348,"median":189.918856,"eighty":462.819904,"marketCap":2147792502},{"date":"2023-06-02","current":-9.088552,"twenty":19.47991,"median":187.117381,"eighty":462.330143,"marketCap":2459462160},{"date":"2023-06-09","current":-10.0081,"twenty":19.245385,"median":183.197246,"eighty":461.781761,"marketCap":2708301861},{"date":"2023-06-15","current":-11.312574,"twenty":19.060987,"median":181.367551,"eighty":461.653224,"marketCap":3061307018},{"date":"2023-06-23","current":-9.772867,"twenty":18.918831,"median":175.459838,"eighty":461.224768,"marketCap":2644645194},{"date":"2023-06-30","current":-10.848218,"twenty":18.706262,"median":166.751188,"eighty":460.30091,"marketCap":2935647103},{"date":"2023-07-07","current":-11.19343,"twenty":18.386056,"median":161.4971,"eighty":458.662066,"marketCap":3029065330},{"date":"2023-07-14","current":-14.480584,"twenty":18.02943,"median":158.024329,"eighty":451.078365,"marketCap":3918605257},{"date":"2023-07-21","current":-16.921509,"twenty":17.60565,"median":156.480874,"eighty":450.333954,"marketCap":4579146523},{"date":"2023-07-28","current":-18.006025,"twenty":17.208691,"median":153.235392,"eighty":448.004225,"marketCap":4872628563},{"date":"2023-08-04","current":-20.837988,"twenty":15.588671,"median":147.907304,"eighty":445.928892,"marketCap":5638988705},{"date":"2023-08-11","current":-9.998324,"twenty":15.175619,"median":139.016586,"eighty":444.509632,"marketCap":2688599438},{"date":"2023-08-18","current":-9.914095,"twenty":14.269052,"median":131.280433,"eighty":443.933894,"marketCap":2665949771},{"date":"2023-08-25","current":-9.474231,"twenty":13.646792,"median":125.1995,"eighty":443.441896,"marketCap":2547668173},{"date":"2023-09-01","current":-10.03576,"twenty":13.072812,"median":123.835763,"eighty":441.992453,"marketCap":2698665957},{"date":"2023-09-08","current":-9.914095,"twenty":12.704821,"median":119.834411,"eighty":441.874627,"marketCap":2665949771},{"date":"2023-09-15","current":-9.374404,"twenty":-5.252514,"median":116.192494,"eighty":439.574355,"marketCap":2520824122},{"date":"2023-09-22","current":-8.451002,"twenty":-6.32431,"median":115.241049,"eighty":438.86337,"marketCap":2272516655},{"date":"2023-09-29","current":-8.606982,"twenty":-8.075113,"median":112.064283,"eighty":438.268446,"marketCap":2314460484},{"date":"2023-10-06","current":-8.369892,"twenty":-8.353046,"median":110.578972,"eighty":436.263922,"marketCap":2250705864},{"date":"2023-10-13","current":-8.653776,"twenty":-8.419456,"median":104.976022,"eighty":433.953142,"marketCap":2327043632},{"date":"2023-10-20","current":-8.323098,"twenty":-8.455993,"median":101.540251,"eighty":432.533532,"marketCap":2238122715},{"date":"2023-10-27","current":-7.218759,"twenty":-8.451002,"median":101.52968,"eighty":432.118854,"marketCap":1941160406},{"date":"2023-11-03","current":-8.557068,"twenty":-8.451002,"median":98.816669,"eighty":431.18733,"marketCap":2301038458},{"date":"2023-11-10","current":-7.100521,"twenty":-8.557068,"median":97.394099,"eighty":430.745485,"marketCap":1796410535},{"date":"2023-11-17","current":-8.159548,"twenty":-8.557068,"median":94.204663,"eighty":429.486896,"marketCap":2064341083},{"date":"2023-11-24","current":-7.978,"twenty":-8.595128,"median":90.828719,"eighty":429.011862,"marketCap":2018410132},{"date":"2023-12-01","current":-8.996683,"twenty":-8.601371,"median":84.327334,"eighty":428.54336,"marketCap":2276133802},{"date":"2023-12-08","current":-11.387057,"twenty":-8.666254,"median":80.709227,"eighty":426.940778,"marketCap":2880891326},{"date":"2023-12-15","current":-15.209639,"twenty":-8.828479,"median":78.530916,"eighty":425.022204,"marketCap":3847993021},{"date":"2023-12-22","current":-15.179381,"twenty":-8.952305,"median":74.788689,"eighty":424.337555,"marketCap":3840337862},{"date":"2023-12-29","current":-14.846544,"twenty":-9.031851,"median":74.112233,"eighty":424.165782,"marketCap":3756131118},{"date":"2024-01-05","current":-11.413953,"twenty":-9.057682,"median":72.697261,"eighty":423.80846,"marketCap":2887695912},{"date":"2024-01-12","current":-11.17189,"twenty":-9.179117,"median":71.241951,"eighty":421.611341,"marketCap":2826454643},{"date":"2024-01-19","current":-10.469234,"twenty":-9.211362,"median":70.298637,"eighty":420.321738,"marketCap":2648684851},{"date":"2024-01-26","current":-11.17189,"twenty":-9.344456,"median":69.774228,"eighty":419.694747,"marketCap":2826454643},{"date":"2024-02-02","current":-10.859225,"twenty":-9.451142,"median":67.682801,"eighty":417.87574,"marketCap":2747351339},{"date":"2024-02-09","current":-11.534985,"twenty":-9.511568,"median":67.12426,"eighty":416.464514,"marketCap":2918316546},{"date":"2024-02-16","current":-9.746367,"twenty":-9.706604,"median":64.613396,"eighty":415.086483,"marketCap":2340414514},{"date":"2024-02-23","current":-8.807442,"twenty":-9.691128,"median":61.462075,"eighty":413.361948,"marketCap":2114948560},{"date":"2024-03-01","current":-9.26815,"twenty":-9.628878,"median":59.564313,"eighty":411.815767,"marketCap":2225579298},{"date":"2024-03-08","current":-9.487706,"twenty":-9.527047,"median":56.532971,"eighty":411.461639,"marketCap":2278301759},{"date":"2024-03-15","current":-8.368329,"twenty":-9.527047,"median":55.444539,"eighty":410.55241,"marketCap":2009503638},{"date":"2024-03-22","current":-9.480507,"twenty":-9.527047,"median":54.051644,"eighty":408.093228,"marketCap":2276573153},{"date":"2024-03-28","current":-10.139176,"twenty":-9.555077,"median":52.454721,"eighty":404.904237,"marketCap":2434740536},{"date":"2024-04-05","current":-9.034196,"twenty":-9.555077,"median":51.632821,"eighty":399.865048,"marketCap":2169399626},{"date":"2024-04-12","current":-9.049953,"twenty":-9.555077,"median":49.757764,"eighty":398.83438,"marketCap":2173183427},{"date":"2024-04-19","current":-8.157756,"twenty":-9.531879,"median":47.182686,"eighty":397.232482,"marketCap":1958938273},{"date":"2024-04-26","current":-8.347896,"twenty":-9.512858,"median":46.860801,"eighty":396.44252,"marketCap":2004597076},{"date":"2024-05-03","current":-8.596542,"twenty":-9.50912,"median":41.327554,"eighty":394.842026,"marketCap":2064304742},{"date":"2024-05-10","current":-13.105883,"twenty":-9.531879,"median":30.55093,"eighty":392.878015,"marketCap":2299767914},{"date":"2024-05-17","current":-12.825436,"twenty":-9.663924,"median":29.548379,"eighty":392.119782,"marketCap":2250556220},{"date":"2024-05-24","current":-11.598481,"twenty":-9.742908,"median":28.125115,"eighty":389.585332,"marketCap":2035255059},{"date":"2024-05-31","current":-12.159375,"twenty":-9.803416,"median":27.703954,"eighty":387.980228,"marketCap":2133678447},{"date":"2024-06-07","current":-13.456442,"twenty":-9.914095,"median":26.998548,"eighty":387.752611,"marketCap":2361282531},{"date":"2024-06-14","current":-11.553409,"twenty":-10.000279,"median":25.931051,"eighty":383.00931,"marketCap":2027346036},{"date":"2024-06-21","current":-10.95746,"twenty":-10.04668,"median":25.466567,"eighty":381.349497,"marketCap":1922771187},{"date":"2024-06-28","current":-11.82384,"twenty":-10.101271,"median":25.162221,"eighty":381.033505,"marketCap":2074800170},{"date":"2024-07-05","current":-11.553409,"twenty":-10.162329,"median":25.029848,"eighty":379.453546,"marketCap":2027346036},{"date":"2024-07-12","current":-13.481481,"twenty":-10.207902,"median":24.648696,"eighty":374.756121,"marketCap":2365676433},{"date":"2024-07-15","current":-13.576633,"twenty":-10.237257,"median":24.643044,"eighty":373.680512,"marketCap":2382373257},{"date":"2024-08-02","current":-12.720268,"twenty":-10.270723,"median":24.536045,"eighty":373.388626,"marketCap":2232101835},{"date":"2024-08-09","current":-15.176156,"twenty":-10.400129,"median":24.025401,"eighty":371.508299,"marketCap":3062259913},{"date":"2024-08-16","current":-16.231966,"twenty":-10.465521,"median":23.904558,"eighty":368.387172,"marketCap":3275302258},{"date":"2024-08-23","current":-17.616052,"twenty":-10.603865,"median":23.254263,"eighty":366.77407,"marketCap":3554584658},{"date":"2024-08-30","current":-18.986831,"twenty":-10.670849,"median":23.206353,"eighty":364.4176,"marketCap":3831181652},{"date":"2024-09-06","current":-15.846018,"twenty":-10.848218,"median":22.98199,"eighty":363.52229,"marketCap":3197425434},{"date":"2024-09-13","current":-16.010157,"twenty":-10.899569,"median":22.566332,"eighty":362.125591,"marketCap":3230545463},{"date":"2024-09-20","current":-17.744701,"twenty":-10.990343,"median":22.378354,"eighty":361.547341,"marketCap":3580543600},{"date":"2024-09-27","current":-18.139521,"twenty":-11.108012,"median":22.109814,"eighty":360.224318,"marketCap":3660210695},{"date":"2024-10-04","current":-17.274467,"twenty":-11.175252,"median":21.930787,"eighty":360.164877,"marketCap":3485659194},{"date":"2024-10-11","current":-19.155405,"twenty":-11.212867,"median":21.778614,"eighty":357.334116,"marketCap":3865196816},{"date":"2024-10-18","current":-23.090293,"twenty":-11.312574,"median":21.283245,"eighty":352.35922,"marketCap":4659182359},{"date":"2024-10-25","current":-22.66442,"twenty":-11.387057,"median":21.187826,"eighty":351.735535,"marketCap":4573249313},{"date":"2024-10-31","current":-22.682165,"twenty":-11.408197,"median":20.901383,"eighty":350.737208,"marketCap":4576829856},{"date":"2024-11-08","current":-28.466461,"twenty":-11.47153,"median":20.792046,"eighty":349.170994,"marketCap":4788741907},{"date":"2024-11-15","current":-36.542946,"twenty":-11.553409,"median":20.722356,"eighty":347.472538,"marketCap":6147400532},{"date":"2024-11-22","current":-38.736553,"twenty":-11.602078,"median":20.521059,"eighty":344.02296,"marketCap":6516417897},{"date":"2024-11-29","current":-42.727888,"twenty":-11.624109,"median":20.471718,"eighty":339.375246,"marketCap":7187856168},{"date":"2024-12-06","current":-39.810309,"twenty":-11.684619,"median":20.382205,"eighty":334.521049,"marketCap":6697049388},{"date":"2024-12-13","current":-41.800553,"twenty":-11.735125,"median":20.185275,"eighty":331.863749,"marketCap":7031856244},{"date":"2024-12-20","current":-36.458889,"twenty":-11.81783,"median":20.11078,"eighty":330.411605,"marketCap":6133260187},{"date":"2024-12-27","current":-39.061934,"twenty":-11.857033,"median":19.845125,"eighty":328.572431,"marketCap":6571154712},{"date":"2025-01-03","current":-32.971894,"twenty":-11.900652,"median":19.460217,"eighty":325.418648,"marketCap":5546663980},{"date":"2025-01-10","current":-32.115059,"twenty":-11.926504,"median":19.272239,"eighty":321.074158,"marketCap":5402523699},{"date":"2025-01-17","current":-34.978408,"twenty":-11.958595,"median":19.153171,"eighty":320.595181,"marketCap":5884207677},{"date":"2025-01-24","current":-37.586875,"twenty":-11.985987,"median":19.035028,"eighty":319.886031,"marketCap":6323014482},{"date":"2025-01-31","current":-36.507696,"twenty":-12.121156,"median":18.850168,"eighty":318.683845,"marketCap":6141470710},{"date":"2025-02-07","current":-35.32548,"twenty":-12.195154,"median":18.730052,"eighty":315.636358,"marketCap":5942593613},{"date":"2025-02-14","current":-61.178648,"twenty":-12.32564,"median":18.609839,"eighty":311.663197,"marketCap":7866411719},{"date":"2025-02-21","current":-57.728965,"twenty":-12.419401,"median":18.383474,"eighty":309.469469,"marketCap":7422847993},{"date":"2025-02-28","current":-48.633428,"twenty":-12.539014,"median":18.064298,"eighty":307.485815,"marketCap":6253334763},{"date":"2025-03-07","current":-40.434326,"twenty":-12.718577,"median":17.750486,"eighty":305.669057,"marketCap":5199086058},{"date":"2025-03-14","current":-33.751147,"twenty":-12.810412,"median":17.594921,"eighty":304.224566,"marketCap":4339756224},{"date":"2025-03-21","current":-36.22181,"twenty":-13.069064,"median":17.267698,"eighty":303.710057,"marketCap":4657436501},{"date":"2025-03-28","current":-35.784524,"twenty":-13.234977,"median":16.814665,"eighty":303.19246,"marketCap":4601209903},{"date":"2025-04-04","current":-28.197622,"twenty":-13.472392,"median":15.588671,"eighty":300.439303,"marketCap":3625678435},{"date":"2025-04-11","current":-28.095589,"twenty":-13.613434,"median":15.229263,"eighty":298.589026,"marketCap":3612558895},{"date":"2025-04-17","current":-28.729653,"twenty":-13.812775,"median":15.097836,"eighty":298.434224,"marketCap":3694087462},{"date":"2025-04-25","current":-34.536527,"twenty":-13.921786,"median":14.499717,"eighty":296.59135,"marketCap":4440741186},{"date":"2025-05-02","current":-35.261121,"twenty":-14.200054,"median":13.982062,"eighty":292.396895,"marketCap":4533910237},{"date":"2025-05-09","current":-68.648096,"twenty":-14.593249,"median":13.646792,"eighty":290.235785,"marketCap":4560293043},{"date":"2025-05-16","current":-67.874677,"twenty":-14.897917,"median":13.241788,"eighty":289.964511,"marketCap":4508914820},{"date":"2025-05-23","current":-65.353904,"twenty":-15.170832,"median":13.051354,"eighty":289.514366,"marketCap":4341459870},{"date":"2025-05-30","current":-66.872097,"twenty":-15.250282,"median":12.842147,"eighty":289.282924,"marketCap":4442313420},{"date":"2025-06-06","current":-73.589384,"twenty":-15.606465,"median":-4.651267,"eighty":288.810062,"marketCap":4888542804}],"updateTime":1749373279237}}}