US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

UnitedHealth

426.94

+1.610.38%

Volume:5.16M

Turnover:2.20B

Market Cap:390.52B

PE:17.92

High:431.50

Open:423.40

Low:417.12

Close:425.33

Loading ...

Overview Company News Filings

Short Week Finishes with Netflix Q1 Beat

S&P 500 Rises, Dow Falls 500 Points as UnitedHealth Tumbles on Earnings Miss

Market Today: Netflix Surges Post-Earnings, UnitedHealth Plummets on Profit Miss

Health Care Slides After UnitedHealth Earnings - Health Care Roundup

Dow, Nasdaq Fall For Third Straight Day as Markets Log Weekly Losses

BUZZ-US stocks weekly: Tech wreck

UnitedHealth Group Inc. Stock Falls 22.4%, Underperforms Competitors

TRADING DAY-ECB acts, Trump attacks

How major US stock indexes fared Thursday, 4/17/2025

Associated Press Finance

Dow drops over 500 points as UnitedHealth tanks, Fed tensions weigh on markets 4 seconds ago

UnitedHealth Group Down 22.4% at Close After Co Lowers Annual Profit Forecast, Quarterly Earnings Miss

THOMSON REUTERS

US Equities Markets End Mixed Thursday Ahead of Good Friday Holiday

MT Newswires Live

US STOCKS-S&P 500 ends up as Eli Lilly jumps and UnitedHealth plummets

Equity Markets Mixed as Trump Calls for Interest Rate Cuts

MT Newswires Live

'Quality' Stocks Aren't What They Seem in This Market. What It Means for Investors. -- Barrons.com

MCOs’ ‘mixed messages’ creating volatility in value-based care, says Truist

UnitedHealth Woes Aren't Dragging Down the Entire Sector. Here's Why. -- Barrons.com

UnitedHealth sees a surprise jump in seniors getting treatment, and stock suffers biggest drop in decades

Dow Down 262 Points On Losses In UnitedHealth, NVIDIA Corp. Stocks

UnitedHealth Lags Q1 Earnings & Revenues, Slashes Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UNH/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UNH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNH\",,,,,undefined,":{"symbol":"UNH","market":"US","secType":"STK","nameCN":"UnitedHealth","latestPrice":426.935,"timestamp":1745341715997,"preClose":425.33,"halted":0,"volume":5162721,"delay":0,"floatShares":912220290,"shares":914712333,"eps":23.823006,"marketStatus":"Trading","change":1.605,"latestTime":"04-22 13:08:36 EDT","open":423.4,"high":431.4999,"low":417.12,"amount":2200914684.9250503,"amplitude":0.033809,"askPrice":427.2,"askSize":10,"bidPrice":426.93,"bidSize":5,"shortable":3,"etf":0,"ttmEps":23.823006,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":466833600000,"exchange":"NYSE","adjPreClose":425.33,"dividendRate":0.019675,"preHourTrading":{"tag":"盘前","latestPrice":421.5,"preClose":425.33,"latestTime":"09:29 EDT","volume":40825,"amount":17475714.02475,"timestamp":1745328599741},"postHourTrading":{"tag":"盘后","latestPrice":425.4,"preClose":425.33,"latestTime":"19:59 EDT","volume":208763,"amount":88825217.2992,"timestamp":1745279995754},"volumeRatio":0.835008,"impliedVol":0.3818,"impliedVolPercentile":0.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNH\",,,,,undefined,":{"symbol":"UNH","floatShares":912220290,"roa":"7.04%","roe":"22.70%","lyrEps":15.640608,"volumeRatio":0.835008,"shares":914712333,"dividePrice":8.4,"high":431.4999,"amplitude":0.033809,"preClose":425.33,"low":417.12,"week52Low":417.12,"pbRate":"3.87","psRate":"0.95","week52High":630.73,"institutionHeld":0.8556,"latestPrice":426.935,"committee":-0.333333,"eps":23.823006,"divideRate":0.019675,"volume":5162721,"delay":0,"ttmEps":23.823006,"open":423.4,"prevYearClose":505.86,"prevWeekClose":454.11,"prevMonthClose":523.75,"prevQuarterClose":523.75,"fiveDayClose":587.06,"twentyDayClose":516.5,"sixtyDayClose":532.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UNH\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528703960","title":"Short Week Finishes with Netflix Q1 Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2528703960","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528703960?lang=en_us&edition=fundamental","pubTime":"2025-04-18 06:18","pubTimestamp":1744928280,"startTime":"0","endTime":"0","summary":"Netflix NFLX shares are surging ahead more than +4% in late trading following its better-than-expected earnings results and guidance in Q1: earnings of $6.61 per share took out the Zacks consensus by nearly a full dollar  on revenues that were a smidge light of estimates: $10.543 billion versus the $10.55 billion analysts were looking for.Next-quarter guidance is now moved up to $7.03 per share versus $6.22 previously. Operating Margins rose +5% month over month to +31.7% — pretty impressive. But Netflix no longer reports detailed subscriber numbers in its quarterly earning report, nor does it trace subscriber growth internationally. It has a lot of subscribers, however — this is very clear.In fact, if we are to enter a recession, Netflix may be a good place to hide out, as families begin to pinch pennies and attempt to keep their entertainment costs under control. Shares are up +4.5% in late trading on this news, adding to the company’s +9% performance year to date.What to Expect from","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/short-week-finishes-netflix-q1-221800522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0426417589.USD","CMG","PG","BK4599","NVDS","USJW.SI","UNH","3NVD.UK","LU0795875086.SGD","LU2237957811.SGD","IE00BJTD4N35.SGD","LU0985320562.USD","NVDD","NVD2.UK","BK4612","NVD3.UK","LU0345769128.USD","NVDU","AMGN","NVIW.SI","NVDS.UK","2NVD.UK","NVDY","SNVD.UK","LU0097036916.USD","IE00B19Z8W00.USD","HK0000320223.HKD","LU0130103400.USD","LU0149725797.USD","LU1815336760.USD","LU2764262908.HKD","LU2265009873.SGD","IE00BDRTCR15.USD","LU0648000940.SGD","NFLX","TSYW.SI","BK4559","IE00BFTCPJ56.SGD","BK4008"],"gpt_icon":1},{"id":"2528577433","title":"S&P 500 Rises, Dow Falls 500 Points as UnitedHealth Tumbles on Earnings Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2528577433","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528577433?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:46","pubTimestamp":1744926379,"startTime":"0","endTime":"0","summary":"The S&P 500 edged 0.1% higher on Thursday in volatile trading as investors sought to recover from recent losses, while the Dow Jones Industrial Average dropped 521 points, or 1.3%, following a steep decline in UnitedHealth Group  shares. The Nasdaq Composite slipped 0.1% after fluctuating around its flatline.UnitedHealth weighed heavily on the Dow, falling nearly 23% after reporting adjusted first-quarter earnings of $7.20 per share on $109.58 billion in revenue, missing analyst expectations. The insurer also lowered its full-year earnings guidance, pressuring healthcare-related stocks across the board. The iShares US Healthcare Providers ETF fell more than 6%, its worst day since June 2020.Nvidia  shares declined another 3% after losing nearly 7% in the previous session. The chipmaker disclosed a $5.5 billion charge related to U.S. restrictions on semiconductor exports to China and other markets. Advanced Micro Devices  also slid roughly 1%.Warby Parker  received an upgrade from Loop ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/p-500-rises-dow-falls-214619879.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOOG",".SPX","NFLX","PCOM","SPY","GOOGL","UNH","COMP","VOO"],"gpt_icon":1},{"id":"2528774249","title":"Market Today: Netflix Surges Post-Earnings, UnitedHealth Plummets on Profit Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2528774249","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528774249?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:32","pubTimestamp":1744925545,"startTime":"0","endTime":"0","summary":"The stock market experienced some fluctuations at the index level due to mixed news and corporate updates. The S&P 500 rose by 0.1%, while the Nasdaq Composite dipped by 0.1%, both moving around their previous closing levels. Meanwhile, the Dow Jones Industrial Average dropped by 1.3%, primarily because of a substantial earnings-related decline in UnitedHealth , which is a significant component of the price-weighted average.Market Performance. - The equal-weighted S&P 500 increased by 0.7%.- The S&P Mid Cap 400 rose by 0.8%.Market breadth was positive, with advancing issues surpassing declining ones by a 3-to-1 ratio at the NYSE and a 2-to-1 ratio at the Nasdaq.Significant Stock Movements. - Eli Lilly : The stock surged by 14.3% following positive trial results for its weight-loss drug.Treasuries ended with losses. The 10-year yield increased by five basis points today, settling at 4.33%, and decreased by 16 basis points over the week.Year-to-Date Index Performance. - March Leading Ind","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2788520/market-today-netflix-surges-postearnings-unitedhealth-plummets-on-profit-miss","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["POST","NFLX","UNH"],"gpt_icon":1},{"id":"2528779975","title":"Health Care Slides After UnitedHealth Earnings - Health Care Roundup","url":"https://stock-news.laohu8.com/highlight/detail?id=2528779975","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528779975?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:16","pubTimestamp":1744924560,"startTime":"0","endTime":"0","summary":"Health-care companies slid after signs of stress in UnitedHealth Group's business.The largest U.S. insurer by enrollees cut its growth projections, citing hitches with its key Medicare business.Among other insurers who rely on Medicare demand, Humana shares sold off.Shares of Eli Lilly soared after the American drug maker's latest glucagon-like peptide pill candidate showed efficacy in a clinical trial on diabetes patients. Investors have long awaited a pill version of the popular obesity-drug injections, and Lilly's pill compared favorably to Novo Nordisk's blockbuster Ozempic product when it came to patients' weight loss.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"126c8a74abf0f588d7cdb0715fcc1264","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNH"],"gpt_icon":1},{"id":"2528771945","title":"Dow, Nasdaq Fall For Third Straight Day as Markets Log Weekly Losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2528771945","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528771945?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:03","pubTimestamp":1744923782,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes closed mostly lower on Thursday, while logging declines in the holiday-shortened trading week.The Dow Jones Industrial Average fell 1.3% to 39,142.2, while the Nasdaq Composite eased 0.1% to 16,286.5. The two indexes finished lower for the third day in a row.The S&P 500 edged up 0.1% to 5,282.7 on Thursday. All sectors were in the green, except technology, health and communications services.US stock markets will be closed April 18 in observance of Good Friday. For the week through Thursday, the Dow dropped 2.7%, the Nasdaq was 2.6% off and the S&P 500 lost 1.5%.In company news, UnitedHealth Group  shares plunged 22%, the worst performer on the S&P 500 and the Dow, as the health insurance giant slashed its full-year earnings outlook after its first-quarter results fell short of market estimates.\"We may find ourselves in the challenging scenario in which our dual-mandate goals are in tension,\" Powell said at the time, referring to the Fed's goals of gaining ma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dow-nasdaq-fall-third-straight-210302814.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US2Y.BOND",".SPX","US7Y.BOND","QID","US10Y.BOND","US3Y.BOND","VOO","GPN","ESmain","SH","QLD","NVDU","NQmain","COMP","NVDS","UNH","US12M.BOND","SQQQ","IVV","NVDD","MNQmain","NVD2.UK","SPY","PSQ","FIS",".IXIC","TQQQ","NVDS.UK","USAW.SI","LLY","USJW.SI","2NVD.UK","NVDA","US5Y.BOND","NVIW.SI","TSYW.SI","US30Y.BOND","US6M.BOND","NDAQ","OEF","SNVD.UK","NVDY","OEX","SPXU","SSO"],"gpt_icon":1},{"id":"2528776371","title":"BUZZ-US stocks weekly: Tech wreck","url":"https://stock-news.laohu8.com/highlight/detail?id=2528776371","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528776371?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:44","pubTimestamp":1744922643,"startTime":"0","endTime":"0","summary":"BUZZ-US stocks weekly: Tech wreck** S&P 500 .SPX loses 1.5% as trade wars and Fed chair Powell's economic growth warning weigh .N** Dow .DJI sheds 2.7%, Nasdaq Composite .IXIC gives up 2.6%** SPX sees death cross, but may not be as ominous as it sounds, analysts say. Can the benchmark index build back better?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL6N3QU0SU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS.UK","NVDA","NVDU","SNVD.UK","LU1023059063.AUD","LU0868494617.USD","BK4518","LU0162691827.USD","LU2750360997.AUD","LU0251142724.SGD","BK4552","UNH","LU0061474960.USD","NVIW.SI","3NVD.UK","SG9999015978.USD","NVDY","AMAT","NVDS","NVD3.UK","LU1623119135.USD","HPE","LU1064131342.USD","LU1435385759.SGD","LU2236285917.USD","INTC","LU1261432733.SGD","NVD2.UK","NVDD","GPN","IE00BFSS8Q28.SGD","IE00BLSP4452.SGD","LU2097344357.USD","LU1989773731.SGD","BK4106","FIS","LU1674673428.USD","BK4529","BK4207","2NVD.UK","IE00BFXG1179.USD","MACW.SI","LU0994945656.USD"],"gpt_icon":1},{"id":"2528775941","title":"UnitedHealth Group Inc. Stock Falls 22.4%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2528775941","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528775941?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:33","pubTimestamp":1744921980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of UnitedHealth Group Inc. cratered 22.4% to $454.11 on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index rising 0.1% to 5,282.70 and the Dow Jones Industrial Average falling 1.3% to 39,142.23.UnitedHealth Group Inc. closed 28.0% below its 52-week high of $630.73, which the company achieved on November 11th.The stock underperformed when compared to some of its competitors, as CVS Health Corp. fell 1.8% to $67.29, Elevance Health Inc. fell 2.4% to $424.53, and Cigna Group rose 0.21% to $330.13.Trading volume totaled 29.0 million, compared to the 50-day average of 5.4 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"126c8a74abf0f588d7cdb0715fcc1264","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNH"],"gpt_icon":1},{"id":"2528775643","title":"TRADING DAY-ECB acts, Trump attacks","url":"https://stock-news.laohu8.com/highlight/detail?id=2528775643","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528775643?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:30","pubTimestamp":1744921849,"startTime":"0","endTime":"0","summary":"ORLANDO, Florida, April 17  - TRADING DAYMaking sense of the forces driving global marketsBy Jamie McGeever, Markets Columnist. IMF expects 'notable markdowns' in growth forecasts, but no global recession. In 'normal' times, the ECB cutting rates and signaling it is ready to potentially cut them much further might be expected to be the driving force in world markets that day. The International Monetary Fund's warning of a \"notable markdown\" in global growth might also have come across investors' radar. But with the Trump administration triggering a global trade war and seemingly bent on upending the global economic order of the past 80","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL8N3QV11T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362540622.SGD","LU1868836914.USD","LU0158827781.USD","LU0310800965.SGD","LU0029864427.USD","LU0795875086.SGD","LU0642271901.SGD","LU2244417387.USD","LU2471134879.HKD","SGXZ31699556.SGD","LU0342679015.USD","LU2111349929.HKD","LU1267930227.SGD","LU1153585028.USD","SG9999015952.SGD","BK4534","LU2468319806.SGD","IE00BQXX3F31.USD","LU2087625088.SGD","LU1291159041.SGD","IE00BJT1NW94.SGD","LU0683600562.USD","LU0256863902.USD","LU0128525929.USD","LU1429558221.USD","SG9999004303.SGD","IE00B4JS1V06.HKD","LU1093756168.USD","SG9999013999.USD","LU1989771016.USD","IE00BQXX3C00.GBP","LU0466842654.USD","IE00BQXX3D17.EUR","NFLX","LU2265009873.SGD","LU0882574055.USD","LU1267930573.SGD","LU1934455194.USD","LU0354030438.USD","BK4507","IE00BWXC8680.SGD","IE00BFSS7M15.SGD","LU2750360997.AUD","UNH","LLY","LU1868837136.USD","LU1093756325.SGD","LU1712237335.SGD","LU0061475181.USD"],"gpt_icon":1},{"id":"2528977502","title":"How major US stock indexes fared Thursday, 4/17/2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528977502","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528977502?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:27","pubTimestamp":1744921671,"startTime":"0","endTime":"0","summary":"Most U.S. stocks rose, but the worst drop for UnitedHealth Group in a quarter of a century kept Wall Street in check.The S&P 500 edged up 0.1% Thursday even as three-quarters of the stocks within the index climbed. Another drop for Nvidia helped pull the Nasdaq composite down 0.1%. The Dow Jones Industrial Average slumped 1.3%.That was almost entirely because UnitedHealth Group plunged 22.4% to its worst loss since 1998 after a weaker-than-expected profit report. Treasury yields rose following mixed data on the U.S. economy. President Donald Trump again criticized the Federal Reserve for not lowering interest rates.The S&P 500 rose 7 points, or 0.1%, to 5,282.70.The Dow Jones Industrial Average fell 527.16 points, or 1.3%, to 39,142.23.The Nasdaq composite fell 20.71 points, or 0.1%, to 16,286.45.The Russell 2000 index of smaller companies rose 17.14 points, or 0.9%, to 1,880.62.The S&P 500 is down 80.66 points, or 1.5%.The Dow is down 1,070.48 points, or 2.7%.The Nasdaq is down 438.01","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/major-us-stock-indexes-fared-202751362.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","LU1057294990.SGD","DXD","LU1551013425.SGD","USAW.SI","SDOW","DJX",".DJI","IVV","LU0354030511.USD","OEX","UDOW","ESmain","PSQ","USJW.SI","SDS","TSYW.SI","IE00B19Z3581.USD","LU1551013342.USD","LU1261432733.SGD","IE00BSNM7G36.USD","SPXU","BK4559","LU0820562030.AUD","LU0211327993.USD","NQmain","OEF","SSO",".IXIC","SPY","LU2023251221.USD","COMP","DOG","VOO","LU1074936037.SGD","MNQmain","LU0158827781.USD","TQQQ",".SPX","LU0256863811.USD","NVIW.SI","UNH","DDM","LU2362541273.HKD","SGXZ51526630.SGD","QID","SQQQ","SH"],"gpt_icon":1},{"id":"2528755467","title":"Dow drops over 500 points as UnitedHealth tanks, Fed tensions weigh on markets                \n\n4 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2528755467","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528755467?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:23","pubTimestamp":1744921416,"startTime":"0","endTime":"0","summary":"U.S. stocks ended mixed on Thursday as steep losses in UnitedHealth pulled the Dow lower.Investors digested ongoing trade tensions and signals from the Federal Reserve that interest rate cuts may not be imminent. The Dow Jones Industrial Average fell 1.2%, or roughly 500 points, largely due to a 23% plunge in UnitedHealth shares after the company slashed its full-year profit forecast.The S&P 500 rose 0.2%, buoyed by gains in select sectors, while the tech-heavy Nasdaq Composite edged down about 0.13%. Nvidia fell for a second day after the U.S. expanded restrictions on chip sales to China.The market’s attention remained fixed on Fed Chair Jerome Powell, who warned Wednesday that higher tariffs could slow growth and push inflation higher.Powell said the Fed would wait for more clarity on trade policy before making any rate decisions, dampening expectations for immediate rate cuts.Elsewhere, chipmaker TSMC beat expectations with a 60% surge in Q1 net profit, thanks to AI chip demand. Inv","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/dow-drops-over-500-points-as-unitedhealth-tanks-fed-tensions-weigh-on-markets/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BTC.AU","US5Y.BOND","US3Y.BOND","US12M.BOND","US30Y.BOND","US7Y.BOND","US6M.BOND","BTC","UNH","BTC.USD.HKCC","US10Y.BOND","US2Y.BOND"],"gpt_icon":1},{"id":"2528735037","title":"UnitedHealth Group Down 22.4% at Close After Co Lowers Annual Profit Forecast, Quarterly Earnings Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2528735037","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528735037?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:07","pubTimestamp":1744920472,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"126c8a74abf0f588d7cdb0715fcc1264","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV2YV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2279689827.SGD","LU0976567544.SGD","LU1791710582.SGD","LU0158827948.USD","LU1291159041.SGD","LU2362541513.USD","IE00BJJMRX11.SGD","LU2461242641.AUD","IE00B1BXHZ80.USD","LU0211327993.USD","SGXZ57979304.SGD","LU0094547139.USD","LU1674673691.USD","LU2362541273.HKD","LU0708995401.HKD","LU0198837287.USD","LU2491049909.HKD","LU1084165304.USD","LU0316494557.USD","LU1267930730.SGD","LU1670627923.USD","UNH","LU0128525929.USD","LU0795875169.SGD","LU0256863811.USD","LU1988902786.USD","LU2264538146.SGD","LU1732800096.USD","IE00BKVL7J92.USD","LU2491050154.USD","LU0708994859.HKD","IE00BWXC8680.SGD","IE00BZ9MQY76.HKD","LU0149725797.USD","IE00BJT1NW94.SGD","LU0320765059.SGD","SG9999001176.USD","LU1066051498.USD","LU1506573853.SGD","LU0345770308.USD","IE0004445239.USD","SG9999018857.SGD","IE00B7KXQ091.USD","LU0128525689.USD","SG9999014880.SGD","LU0683600562.USD","LU1267930573.SGD","SG9999014898.SGD","IE00B1XK9C88.USD","LU1323610961.USD"],"gpt_icon":0},{"id":"2528377332","title":"US Equities Markets End Mixed Thursday Ahead of Good Friday Holiday","url":"https://stock-news.laohu8.com/highlight/detail?id=2528377332","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528377332?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:01","pubTimestamp":1744920081,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes ended mixed Thursday in a holiday-shortened week ending with Good Friday.* In a social media post on Thursday, President Donald Trump said Federal Reserve Chair Jerome Powe","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2491049909.HKD","DJX","USJW.SI","US2Y.BOND","LU0965508806.USD","SQQQ",".SPX","TQQQ","SDOW","LU1720051108.HKD","LU1323610961.USD","TSYW.SI","LU0187121727.USD","MNQmain","LU1084165304.USD","LU2028103732.USD","NVIW.SI","LU0456855351.SGD","US10Y.BOND","LU1066051811.HKD","LU1934455194.USD","NQmain","DOG","DXD","LU1917777945.USD","LU0094547139.USD","LU2237443978.SGD","QID","US7Y.BOND","US12M.BOND","US30Y.BOND","QLD",".DJI","USAW.SI","US5Y.BOND",".IXIC","DDM","LU0738911758.USD","US3Y.BOND","US6M.BOND","LU2362541513.USD","PSQ","LU1066053197.SGD","UDOW","LLY","UNH","LU0345770308.USD","SG9999015986.USD","IE0004445239.USD"],"gpt_icon":1},{"id":"2528778073","title":"US STOCKS-S&P 500 ends up as Eli Lilly jumps and UnitedHealth plummets","url":"https://stock-news.laohu8.com/highlight/detail?id=2528778073","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528778073?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:01","pubTimestamp":1744920060,"startTime":"0","endTime":"0","summary":"US STOCKS-S&P 500 ends up as Eli Lilly jumps and UnitedHealth plummetsUS-Japan tariff talks on radarAlphabet falls after rulingInsurers slump after UnitedHealth resultsUpdates to market closeBy Noel Randewich and Lisa Pauline Mattackal. \" said Tom Bruce, macro investment strategist at Tanglewood Total Wealth Management, noting that removing Powell would damage confidence in U.S. markets.Traders have scaled back the probability of a May rate cut to about 6%, according to CME's FedWatch, while a Reuters poll showed economists see a higher probability of a U.S. recessio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL6N3QV0RA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823421416.USD","LU0128525929.USD","SGXZ23171101.USD","LU0198837287.USD","LU0820561818.USD","IE00BN8TJ469.HKD","LU2430703251.USD","IE0002141913.USD","LU0225283273.USD","LU1988902786.USD","LU0096362180.USD","SG9999014914.USD","UNH","HUM","BK4587","CVS","LU0476273544.USD","LU0154236417.USD","IE00BFSS8Q28.SGD","BK4566","LU1571399168.USD","SG9999000418.SGD","LU2491050154.USD","LU1815333072.USD","LU0345769128.USD","MACW.SI","LU0276348264.USD","IE00BJLML261.HKD","LU1035773651.USD","LU0354030438.USD","LU0964807845.USD","LU1815336760.USD","LU1069347547.HKD","IE00B3SWFQ91.USD","LLY","LU1066053197.SGD","LU1917777945.USD","IE00BMPRXN33.USD","LU1127390331.HKD","LU0211328371.USD","LU0889566641.SGD","LU0417517546.SGD","LU0784383803.USD","LU2552382132.HKD","LU2430703095.HKD"],"gpt_icon":1},{"id":"2528660778","title":"Equity Markets Mixed as Trump Calls for Interest Rate Cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=2528660778","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528660778?lang=en_us&edition=fundamental","pubTime":"2025-04-18 03:47","pubTimestamp":1744919267,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes are on track to close mixed on Thursday as investors weigh President Donald Trump's latest comments on lowering interest rates.The Dow Jones Industrial Average dropped 1% t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MNQmain","SQQQ",".DJI","IE00BJLML261.HKD","SPXU","LU0683600562.USD","LU0094547139.USD","EQR","LU1814569148.SGD",".IXIC","LU1267930730.SGD","UDOW","QID","SDOW","TSYW.SI","USJW.SI","VOO","SDS","LU2023250504.SGD","LU1674673691.USD","OEX","DOG","QQQ","ESmain","LU1934455194.USD","LU2125909916.SGD","NVIW.SI","LLY","LU1868836757.USD","SPY","UNH","DXD","OEF","PSQ","GPN","QLD","TQQQ","IVV","DDM","LU1023059063.AUD","SH","USAW.SI","DJX","SSO","FIS","LU2089284900.SGD","NQmain",".SPX","LU1003077747.HKD"],"gpt_icon":1},{"id":"2528672056","title":"'Quality' Stocks Aren't What They Seem in This Market. What It Means for Investors. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2528672056","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528672056?lang=en_us&edition=fundamental","pubTime":"2025-04-18 03:14","pubTimestamp":1744917240,"startTime":"0","endTime":"0","summary":"Higher-quality companies haven't produced the stock price returns investors normally expect.The S&P 500 remains 14% below its record close hit in February, and has seen extreme moves in the past few weeks. Tariffs threaten to slow down economic growth to a degree that Wall Street is still uncertain about.Classic market theory says shares of higher-quality companies -- those with stronger brands, competitive barriers around their businesses, pricing power, cash-rich balance sheets, and high profit margins -- hold up the best when stocks head south, as they have recently.The idea is that quality companies can more easily lift prices and maintain their sales figures, making them unlikely to lose money during a recession. They have plenty of cash to weather any reduction to profits, and have access to financing if they need it.Lesser-quality stocks tend to face greater losses when a recession looms. All things being equal, their earnings and financial positions tend to take larger hits in ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B894F039.SGD","IE00B19Z3B42.SGD","LU0256863811.USD","LU1261432733.SGD","LU0738911758.USD","LU1720051108.HKD","IE00B19Z9505.USD","IE0004445015.USD","LU0128525689.USD","LU1934455277.USD","LU1732800096.USD","LU0052756011.USD","LU0456855351.SGD","LU0079474960.USD","LU1674673428.USD","BK4566","LU0158827781.USD","LU1074936037.SGD","LU0310800965.SGD","SGXZ81514606.USD","IE00BJJMRX11.SGD","LU0354030438.USD","LU1718418525.SGD","LU1119994496.HKD","LU0353189763.USD","IE00B1BXHZ80.USD","IE00BKVL7J92.USD","LU1323610961.USD","IE00B19Z8W00.USD","LU0965509010.AUD","LU1551013342.USD","LU2357305700.SGD","LU0251132253.USD","IE00B19Z9Z06.USD","LU0861579265.USD","LU1291159041.SGD","LU0187121727.USD","LU1066051498.USD","LU1267930573.SGD","LU1267930730.SGD","LU1548497426.USD","LU0965509283.SGD","ISBC","LU1934455863.HKD","LU1983299246.USD","UNH","IE00B4JS1V06.HKD","SG9999013999.USD","IE00B775H168.HKD","LU1988902786.USD"],"gpt_icon":1},{"id":"2528727110","title":"MCOs’ ‘mixed messages’ creating volatility in value-based care, says Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2528727110","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528727110?lang=en_us&edition=fundamental","pubTime":"2025-04-18 02:40","pubTimestamp":1744915213,"startTime":"0","endTime":"0","summary":"Truist notes that UnitedHealth Group (UNH) reported Q1 earnings and lowered its full-year outlook to reflect care activity and member profiles. Sep...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mcos-mixed-messages-creating-volatility-in-value-based-care-says-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mcos-mixed-messages-creating-volatility-in-value-based-care-says-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0553294199.USD","LU2279689827.SGD","LU1066053197.SGD","LU0316494557.USD","LU2362540622.SGD","LU1718418525.SGD","IE0004445015.USD","LU0114720955.EUR","LU0203345920.USD","SG9999013999.USD","LU0708995401.HKD","LU2491050071.SGD","LU0198837287.USD","LU0211326755.USD","LU0342679015.USD","LU0823416689.USD","BK4534","LU2360032135.SGD","SG9999017495.SGD","LU2133065610.SGD","LU2089984988.USD","LU2087625088.SGD","LU0211327993.USD","LU1551013342.USD","IE00BFTCPJ56.SGD","LU2362541513.USD","LU0345770993.USD","IE0002270589.USD","IE0009355771.USD","LU0912757837.SGD","SG9999001176.SGD","LU0787776722.HKD","LU1291159041.SGD","LU2242649171.HKD","BK4585","UNH","LU1551013425.SGD","LU0943347566.SGD","LU0661504455.SGD","LU1084165304.USD","IE00BN29S564.USD","LU1003077747.HKD","LU2028103732.USD","LU0058720904.USD","IE00BJJMRZ35.SGD","LU1732799900.SGD","LU0820562030.AUD","SGXZ51526630.SGD","IE00BFSS7M15.SGD","SGXZ57979304.SGD"],"gpt_icon":0},{"id":"2528722610","title":"UnitedHealth Woes Aren't Dragging Down the Entire Sector. Here's Why. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2528722610","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528722610?lang=en_us&edition=fundamental","pubTime":"2025-04-18 02:24","pubTimestamp":1744914240,"startTime":"0","endTime":"0","summary":"So much for the healthcare sector being a place to hide during market turmoil?Healthcare stocks were volatile Thursday after insurer UnitedHealth reported earnings that missed Wall Street's targets and awful guidance.The healthcare Select Sector SPDR exchange-traded fund initially plunged more than 1% Thursday, led by the 20% plunge in UnitedHealth's stock. The company is the second-largest weighting in the ETF.But the ETF recovered as the session wore on and was flat in midday trading. Why?It looks like the damage to the sector could have been a lot worse if not for the fact that drugmaker Eli Lilly, which is the largest holding in the fund, surged 16% thanks to promising clinical trial results for a weight-loss pill.It just goes to show that investors can't paint the sector with one brush. UnitedHealth's woes are clearly a concern, but probably more for rivals like CVS, Humana and Elevance Health, which all fell to varying degrees Thursday.And many of the stocks still look like good ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765646.SGD","LU0348723411.USD","LU0128525929.USD","IE00B2B36J28.USD","LU0158827781.USD","ELV","LU1914381329.SGD","HUM","IE00BFTCPJ56.SGD","LU2361044865.SGD","LU2362541273.HKD","LU0058720904.USD","LU1069347547.HKD","LU0496365809.HKD","LU0557290698.USD","LU1066051811.HKD","LU1894683264.USD","JNJ","LU0417517546.SGD","IE00B7KXQ091.USD","BK4532","LU0203345920.USD","IE0004445015.USD","LU0672654240.SGD","LU0345770993.USD","IE00B3PB1722.GBP","IE00BSNM7G36.USD","IE000M9KFDE8.USD","LU1894683348.USD","SGXZ81514606.USD","BK4581","BK4585","LU2279689827.SGD","IE0004445239.USD","IE00B1BXHZ80.USD","LU0795875086.SGD","SG9999014898.SGD","LU0640476718.USD","UNH","SG9999001440.SGD","IE00BJT1NW94.SGD","LU0342679015.USD","LU2430703095.HKD","LU0314106906.USD","LU2505996681.GBP","FDN","LU0456855351.SGD","LU0708995401.HKD","LU1280957306.USD"],"gpt_icon":1},{"id":"2528722865","title":"UnitedHealth sees a surprise jump in seniors getting treatment, and stock suffers biggest drop in decades","url":"https://stock-news.laohu8.com/highlight/detail?id=2528722865","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528722865?lang=en_us&edition=fundamental","pubTime":"2025-04-18 02:21","pubTimestamp":1744914060,"startTime":"0","endTime":"0","summary":"Stock is headed for its worst day since 1998 after insurer reports first quarterly earnings miss in years and slashes full-year outlook. Shares of UnitedHealth Group Inc. took a historic plunge Thursday after the health insurer slashed its full-year outlook and missed quarterly earnings expectations for the first time in years, citing increased care activity in its Medicare Advantage business.Basically, a lot more seniors sought treatment than previously expected. The company started seeing the problem as the quarter closed in March, with increases being most notable in physician and outpatient services.But Mizuho's Hynes said the problems UnitedHealth is having appear to be more company specific, and not a warning for the health-insurer industry. She noted that last week, CVS reiterated its full-year guidance, while Elevance Health said it Thursday that it plans to affirm its outlook when it reports results next week.Another issue the company had was \"unanticipated changes\" in the mem","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"126c8a74abf0f588d7cdb0715fcc1264","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B894F039.SGD","LU0107464264.USD","LU1791710582.SGD","LU2211815571.USD","LU0823416689.USD","LU1914381329.SGD","LU0965509283.SGD","LU1778281490.HKD","IE0002270589.USD","CVS","LU0912757837.SGD","LU2087625088.SGD","LU1699723380.USD","IE00B2B36J28.USD","SG9999002224.SGD","LU0208291251.USD","LU0251132253.USD","LU1074936037.SGD","LU1023059063.AUD","LU2491050154.USD","LU0072461881.USD","LU1201861249.SGD","LU2089984988.USD","HUM","SG9999001176.SGD","IE00B775H168.HKD","LU1988902786.USD","LU0128525929.USD","LU2361045086.USD","LU0496365809.HKD","LU0122379950.USD","LU0738911758.USD","LU1153585028.USD","LU0882574055.USD","LU2324357040.USD","LU0320765059.SGD","CNC","LU0348723411.USD","LU0094547139.USD","SGXZ81514606.USD","LU1791710400.SGD","LU0234572021.USD","BK4533","UNH","LU0820562030.AUD","LU1093756325.SGD","LU0203345920.USD","LU0203347892.USD","SGXZ57979304.SGD"],"gpt_icon":1},{"id":"2528272105","title":"Dow Down 262 Points On Losses In UnitedHealth, NVIDIA Corp. Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2528272105","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528272105?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:55","pubTimestamp":1744912500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Dragged down by negative returns for shares of UnitedHealth and NVIDIA Corp., the Dow Jones Industrial Average is trading down Thursday afternoon.The Dow  was most recently trading 262 points, or 0.7%, lower, as shares of UnitedHealth  and NVIDIA Corp.  have contributed to the index's intraday decline.UnitedHealth's shares have dropped $134.12  while those of NVIDIA Corp. are down $2.80, or 2.7%, combining for an approximately 842-point drag on the Dow.Also contributing significantly to the decline are Amgen , Amazon.com Inc. , and Salesforce .A $1 move in any one of the 30 components of the index equates to a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled April 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"126c8a74abf0f588d7cdb0715fcc1264","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMGN","NVDU","LU0354030438.USD","BK4535","UDOW","PCOM","SDOW","LU0256863902.USD","NVDD","IE0004445239.USD","UNH","IE00BQXX3D17.EUR","NVD2.UK","IE00B1XK9C88.USD","BK4532","DXD","LU0314104364.USD","LU0029864427.USD","USAW.SI","IE00B894F039.SGD","LU1732800096.USD","NVDY","SG9999004303.SGD","IE00BQXX3C00.GBP","IE00BZ1G4Q59.USD","LU2468319806.SGD","HK0000306685.HKD","SNVD.UK","DOG","NVD3.UK","LU0889566641.SGD","DDM","NVDS","CRM","LU2077746001.SGD","2NVD.UK","NVDA","3NVD.UK","DJX",".DJI","NVIW.SI","SG9999015358.SGD","NVDS.UK","LU0289941410.SGD","IE0034235303.USD","LU2242646821.SGD"],"gpt_icon":1},{"id":"2528272096","title":"UnitedHealth Lags Q1 Earnings & Revenues, Slashes Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2528272096","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528272096?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:50","pubTimestamp":1744912200,"startTime":"0","endTime":"0","summary":"UnitedHealth Group Inc. UNH reported first-quarter 2025 adjusted earnings per share  of $7.20, which missed the Zacks Consensus Estimate of $7.27. However, the bottom line advanced 4.2% year over year. . Revenues rose 9.8% year over year to $109.58 billion. However, the top line missed the consensus mark by 1.4% due to lower-than-expected premiums, which is rare for the juggernaut.The weaker-than-expected first-quarter results were caused by elevated medical costs, partly offset by domestic commercial membership growth and strength witnessed in Optum Rx.UnitedHealth Group Incorporated Price, Consensus and EPS Surprise. UnitedHealth Group Incorporated price-consensus-eps-surprise-chart | UnitedHealth Group Incorporated Quote. UnitedHealth’s operating earnings grew 15% year over year to $9.1 billion in the first quarter. The net margin improved from negative 1.4% a year ago to 5.7%.The UnitedHealthcare business catered to 50.1 million people as of March 31, 2025, which grew 1.9% year ove","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unitedhealth-lags-q1-earnings-revenues-175000342.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UHS","UNH"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":4,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UNH\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"UNH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":7.27,"defaultRemindTime":1744876800000,"name":null,"time":"Pre-Market","dateTimestamp":1744862400000,"actualEps":null},{"date":"2025-03-10","symbol":"UNH","amount":2.1,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"联合健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-18"},{"market":"US","date":"2025-01-16","symbol":"UNH","fiscalQuarterEnding":"2024/12","expectedEps":6.71,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"pre","actualEps":6.81},{"date":"2024-12-09","symbol":"UNH","amount":2.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"联合健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-17"},{"market":"US","date":"2024-10-15","symbol":"UNH","fiscalQuarterEnding":"2024/09","expectedEps":7.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"pre","actualEps":7.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UNH\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-24","value":0.5,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-22","value":0.5,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-15","value":0.5,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-22","value":0.5,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-06-28","value":0.625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UNH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3103,"buy":0.6207,"hold":0.0345,"sell":0.0345,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6207,"analysts":29,"updateTime":1741492800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UNH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UNH","date":"2025-04-21","current":18.790374,"percent":0.069106,"low":16.237635,"twenty":20.850802,"median":23.583527,"eighty":29.187873,"high":40.190527,"avg":25.307164,"sd":5.43228,"marketCap":415380017538},"quantilePoints":[{"date":"2020-04-24","current":20.065128,"twenty":19.507913,"median":20.954779,"eighty":25.107822,"marketCap":275975764981},{"date":"2020-05-01","current":19.598096,"twenty":19.518711,"median":20.954779,"eighty":25.107822,"marketCap":269552215643},{"date":"2020-05-08","current":19.78951,"twenty":19.518711,"median":20.954779,"eighty":25.107822,"marketCap":272184917074},{"date":"2020-05-15","current":20.062564,"twenty":19.507913,"median":20.954779,"eighty":25.107822,"marketCap":275940499901},{"date":"2020-05-22","current":19.992232,"twenty":19.507913,"median":20.954779,"eighty":25.107822,"marketCap":274973152809},{"date":"2020-05-29","current":21.020321,"twenty":19.507913,"median":20.960373,"eighty":25.107822,"marketCap":289113491184},{"date":"2020-06-05","current":21.502992,"twenty":19.507913,"median":20.967382,"eighty":25.107822,"marketCap":295752147698},{"date":"2020-06-12","current":19.661947,"twenty":19.507913,"median":20.973402,"eighty":25.107822,"marketCap":270430414995},{"date":"2020-06-19","current":20.08187,"twenty":19.507913,"median":20.973402,"eighty":25.107822,"marketCap":276206046162},{"date":"2020-06-26","current":19.781235,"twenty":19.507913,"median":20.968626,"eighty":25.107822,"marketCap":272071111533},{"date":"2020-07-02","current":20.56592,"twenty":19.507913,"median":20.964685,"eighty":25.107822,"marketCap":282863670266},{"date":"2020-07-10","current":20.081181,"twenty":19.507913,"median":20.962035,"eighty":25.107822,"marketCap":276196562367},{"date":"2020-07-17","current":17.002384,"twenty":19.480304,"median":20.94721,"eighty":25.107822,"marketCap":290706768748},{"date":"2020-07-24","current":16.684002,"twenty":19.449381,"median":20.943977,"eighty":25.107822,"marketCap":285263070406},{"date":"2020-07-31","current":16.794382,"twenty":19.410288,"median":20.939875,"eighty":25.107822,"marketCap":287150345615},{"date":"2020-08-07","current":17.621064,"twenty":19.385728,"median":20.927121,"eighty":25.107822,"marketCap":301284946626},{"date":"2020-08-14","current":17.991794,"twenty":19.347935,"median":20.916807,"eighty":25.107822,"marketCap":307623686159},{"date":"2020-08-21","current":17.460433,"twenty":19.285594,"median":20.91214,"eighty":25.107822,"marketCap":298538476274},{"date":"2020-08-28","current":17.473216,"twenty":19.221472,"median":20.91214,"eighty":25.107822,"marketCap":298757053499},{"date":"2020-09-04","current":17.341488,"twenty":19.168734,"median":20.91214,"eighty":25.107822,"marketCap":296504757744},{"date":"2020-09-11","current":16.756768,"twenty":19.087663,"median":20.91214,"eighty":25.107822,"marketCap":286507225527},{"date":"2020-09-18","current":17.120273,"twenty":19.045478,"median":20.908211,"eighty":25.107822,"marketCap":292722421411},{"date":"2020-09-25","current":16.813462,"twenty":18.996117,"median":20.88796,"eighty":25.107822,"marketCap":287476568005},{"date":"2020-10-02","current":17.340376,"twenty":18.932236,"median":20.88796,"eighty":25.107822,"marketCap":296485751028},{"date":"2020-10-09","current":18.221902,"twenty":18.846211,"median":20.88796,"eighty":25.107822,"marketCap":311558076214},{"date":"2020-10-16","current":18.737495,"twenty":18.805212,"median":20.880713,"eighty":25.107822,"marketCap":313515767883},{"date":"2020-10-23","current":18.777253,"twenty":18.757752,"median":20.879488,"eighty":25.107822,"marketCap":314181002917},{"date":"2020-10-30","current":17.331189,"twenty":18.688803,"median":20.879488,"eighty":25.107822,"marketCap":289985454416},{"date":"2020-11-06","current":19.703397,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":329677243896},{"date":"2020-11-13","current":20.168961,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":337467061925},{"date":"2020-11-20","current":18.979817,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":317570291637},{"date":"2020-11-27","current":19.163547,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":320644470737},{"date":"2020-12-04","current":19.841195,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":331982878221},{"date":"2020-12-11","current":19.114212,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":319818996719},{"date":"2020-12-18","current":19.188498,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":321061951849},{"date":"2020-12-24","current":19.325162,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":323348609760},{"date":"2020-12-31","current":19.885994,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":332732446582},{"date":"2021-01-08","current":20.606739,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":344791957806},{"date":"2021-01-15","current":19.921152,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":333320715423},{"date":"2021-01-22","current":21.408988,"twenty":18.666706,"median":20.882956,"eighty":25.107822,"marketCap":329762637760},{"date":"2021-01-29","current":20.548439,"twenty":18.666706,"median":20.892931,"eighty":25.107822,"marketCap":316507612441},{"date":"2021-02-05","current":19.98973,"twenty":18.666706,"median":20.892931,"eighty":25.107822,"marketCap":307901808602},{"date":"2021-02-12","current":20.219497,"twenty":18.666706,"median":20.892931,"eighty":25.107822,"marketCap":311440909850},{"date":"2021-02-19","current":19.994042,"twenty":18.666706,"median":20.892931,"eighty":25.107822,"marketCap":307968226051},{"date":"2021-02-26","current":20.464664,"twenty":18.666706,"median":20.892931,"eighty":25.107822,"marketCap":315217216276},{"date":"2021-03-05","current":21.302367,"twenty":18.665501,"median":20.883849,"eighty":25.108177,"marketCap":328120365128},{"date":"2021-03-12","current":21.849809,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":336552614212},{"date":"2021-03-19","current":22.43653,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":345589867714},{"date":"2021-03-26","current":23.105489,"twenty":18.666706,"median":20.899715,"eighty":25.107822,"marketCap":355893849217},{"date":"2021-04-01","current":22.527975,"twenty":18.666706,"median":20.899715,"eighty":25.107822,"marketCap":346998393626},{"date":"2021-04-09","current":23.094442,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":355723691725},{"date":"2021-04-16","current":21.893582,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":369629340158},{"date":"2021-04-23","current":22.414311,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":378420810615},{"date":"2021-04-30","current":22.295965,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":376422769293},{"date":"2021-05-07","current":23.345211,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":394137190418},{"date":"2021-05-14","current":22.906422,"twenty":18.665501,"median":20.907377,"eighty":25.108177,"marketCap":386729128776},{"date":"2021-05-21","current":23.008713,"twenty":18.665501,"median":20.916729,"eighty":25.108177,"marketCap":388456103655},{"date":"2021-05-28","current":23.024923,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":388729777270},{"date":"2021-06-04","current":22.673893,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":382803327956},{"date":"2021-06-11","current":22.240694,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":375489636526},{"date":"2021-06-18","current":21.764455,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":367449294464},{"date":"2021-06-25","current":22.635324,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":382152173494},{"date":"2021-07-02","current":22.881828,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":386313899843},{"date":"2021-07-09","current":23.035543,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":388909080673},{"date":"2021-07-16","current":27.292708,"twenty":18.665501,"median":20.916885,"eighty":25.144263,"marketCap":396071779764},{"date":"2021-07-23","current":27.16265,"twenty":18.665501,"median":20.916885,"eighty":25.190745,"marketCap":394184375524},{"date":"2021-07-30","current":26.806291,"twenty":18.665501,"median":20.916885,"eighty":25.230324,"marketCap":389012887906},{"date":"2021-08-06","current":26.972427,"twenty":18.665501,"median":20.916885,"eighty":25.250829,"marketCap":391423856973},{"date":"2021-08-13","current":26.618313,"twenty":18.665501,"median":20.916885,"eighty":25.316385,"marketCap":386284957329},{"date":"2021-08-20","current":27.920412,"twenty":18.665501,"median":20.916885,"eighty":25.370329,"marketCap":405181021343},{"date":"2021-08-27","current":27.208936,"twenty":18.665501,"median":20.916885,"eighty":25.416659,"marketCap":394856076186},{"date":"2021-09-03","current":27.475333,"twenty":18.665501,"median":20.916885,"eighty":25.608887,"marketCap":398722037386},{"date":"2021-09-10","current":26.244057,"twenty":18.665501,"median":20.921547,"eighty":25.741506,"marketCap":380853753301},{"date":"2021-09-17","current":27.299901,"twenty":18.665501,"median":20.927229,"eighty":25.784621,"marketCap":396176160498},{"date":"2021-09-24","current":26.450028,"twenty":18.665501,"median":20.927229,"eighty":25.846581,"marketCap":383842801351},{"date":"2021-10-01","current":25.498144,"twenty":18.665501,"median":20.927229,"eighty":25.884585,"marketCap":370029061939},{"date":"2021-10-08","current":26.539693,"twenty":18.665501,"median":20.927229,"eighty":25.923458,"marketCap":385144027316},{"date":"2021-10-15","current":26.165865,"twenty":18.665501,"median":20.931508,"eighty":26.102813,"marketCap":403634636863},{"date":"2021-10-22","current":27.454996,"twenty":18.665501,"median":20.945851,"eighty":26.172813,"marketCap":423520764112},{"date":"2021-10-29","current":28.146322,"twenty":18.665501,"median":20.945851,"eighty":26.208581,"marketCap":434185159522},{"date":"2021-11-05","current":27.829977,"twenty":18.665501,"median":20.945851,"eighty":26.299801,"marketCap":429305218262},{"date":"2021-11-12","current":28.024135,"twenty":18.665501,"median":20.945851,"eighty":26.368438,"marketCap":432300305237},{"date":"2021-11-19","current":26.86468,"twenty":18.665501,"median":20.945851,"eighty":26.498155,"marketCap":414414550000},{"date":"2021-11-26","current":26.859185,"twenty":18.665501,"median":20.945851,"eighty":26.547247,"marketCap":414329783387},{"date":"2021-12-03","current":27.433723,"twenty":18.665501,"median":20.945851,"eighty":26.649501,"marketCap":423192603650},{"date":"2021-12-10","current":29.198854,"twenty":18.665501,"median":20.945851,"eighty":26.767928,"marketCap":450421523287},{"date":"2021-12-17","current":29.741643,"twenty":18.665501,"median":20.945851,"eighty":26.805391,"marketCap":458794580900},{"date":"2021-12-23","current":30.245966,"twenty":18.665501,"median":20.945851,"eighty":26.861383,"marketCap":466574272225},{"date":"2021-12-31","current":30.658705,"twenty":18.665501,"median":20.945851,"eighty":26.956869,"marketCap":472941186675},{"date":"2022-01-07","current":28.000323,"twenty":18.666706,"median":20.94721,"eighty":27.025276,"marketCap":431932983250},{"date":"2022-01-14","current":28.616379,"twenty":18.666706,"median":20.94721,"eighty":27.073616,"marketCap":441436262362},{"date":"2022-01-21","current":25.128929,"twenty":18.666706,"median":20.94721,"eighty":27.084314,"marketCap":434353540962},{"date":"2022-01-28","current":25.395383,"twenty":18.666706,"median":20.94721,"eighty":27.084314,"marketCap":438959193575},{"date":"2022-02-04","current":26.327698,"twenty":18.666706,"median":20.94721,"eighty":27.084314,"marketCap":455074268462},{"date":"2022-02-11","current":26.053071,"twenty":18.666706,"median":20.94721,"eighty":27.089512,"marketCap":450327338162},{"date":"2022-02-18","current":25.464971,"twenty":18.666706,"median":20.94721,"eighty":27.089512,"marketCap":440162029490},{"date":"2022-02-25","current":25.897181,"twenty":18.666706,"median":20.94721,"eighty":27.089512,"marketCap":447632768709},{"date":"2022-03-04","current":27.143729,"twenty":18.666706,"median":20.94721,"eighty":27.109654,"marketCap":469179359152},{"date":"2022-03-11","current":26.284754,"twenty":18.666706,"median":20.94721,"eighty":27.109654,"marketCap":454331970629},{"date":"2022-03-18","current":27.550354,"twenty":18.666706,"median":20.94721,"eighty":27.122369,"marketCap":476207875773},{"date":"2022-03-25","current":27.926496,"twenty":18.666706,"median":20.94721,"eighty":27.147513,"marketCap":482709488872},{"date":"2022-04-01","current":27.902545,"twenty":18.666706,"median":20.94721,"eighty":27.23534,"marketCap":482295493248},{"date":"2022-04-08","current":29.719022,"twenty":18.666706,"median":20.94721,"eighty":27.303102,"marketCap":513693297750},{"date":"2022-04-14","current":28.837346,"twenty":18.666706,"median":20.94721,"eighty":27.395463,"marketCap":503211681263},{"date":"2022-04-22","current":28.03073,"twenty":18.666706,"median":20.94721,"eighty":27.444713,"marketCap":489136245216},{"date":"2022-04-29","current":27.364049,"twenty":18.666706,"median":20.94721,"eighty":27.444713,"marketCap":477502663463},{"date":"2022-05-06","current":26.861278,"twenty":18.666706,"median":20.94721,"eighty":27.406354,"marketCap":468729296290},{"date":"2022-05-13","current":26.096762,"twenty":18.666706,"median":20.94721,"eighty":27.325184,"marketCap":455388496096},{"date":"2022-05-20","current":26.114504,"twenty":18.666706,"median":20.94721,"eighty":27.294147,"marketCap":455698092725},{"date":"2022-05-27","current":27.263966,"twenty":18.666706,"median":20.94721,"eighty":27.213596,"marketCap":475756201597},{"date":"2022-06-03","current":26.108052,"twenty":18.666706,"median":20.94721,"eighty":27.141727,"marketCap":455585512132},{"date":"2022-06-10","current":26.055364,"twenty":18.666706,"median":20.94721,"eighty":27.118324,"marketCap":454666103961},{"date":"2022-06-17","current":24.30429,"twenty":18.666706,"median":20.94721,"eighty":27.084314,"marketCap":424109854852},{"date":"2022-06-24","current":26.647299,"twenty":18.665501,"median":20.945851,"eighty":27.010615,"marketCap":464995373310},{"date":"2022-07-01","current":27.817191,"twenty":18.665501,"median":20.945851,"eighty":27.010615,"marketCap":485409987392},{"date":"2022-07-08","current":27.88332,"twenty":18.665501,"median":20.945851,"eighty":27.010615,"marketCap":486563938463},{"date":"2022-07-15","current":27.226712,"twenty":18.665501,"median":20.945851,"eighty":26.996784,"marketCap":496996406689},{"date":"2022-07-22","current":26.798075,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":489172055520},{"date":"2022-07-29","current":27.87378,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":508807987171},{"date":"2022-08-05","current":27.417874,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":500485872812},{"date":"2022-08-12","current":27.86061,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":508567579427},{"date":"2022-08-19","current":28.097351,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":512889047547},{"date":"2022-08-26","current":27.120154,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":495051299267},{"date":"2022-09-02","current":26.459125,"twenty":18.665501,"median":20.945851,"eighty":26.908654,"marketCap":482984862308},{"date":"2022-09-09","current":26.868553,"twenty":18.665501,"median":20.945851,"eighty":26.876313,"marketCap":490458570161},{"date":"2022-09-16","current":26.698428,"twenty":18.665501,"median":20.945851,"eighty":26.860022,"marketCap":487353099564},{"date":"2022-09-23","current":26.31872,"twenty":18.665501,"median":20.945851,"eighty":26.820341,"marketCap":480421913683},{"date":"2022-09-30","current":25.879571,"twenty":18.665501,"median":20.945851,"eighty":26.79604,"marketCap":472405683858},{"date":"2022-10-07","current":25.869835,"twenty":18.665501,"median":20.945851,"eighty":26.79046,"marketCap":472227961143},{"date":"2022-10-14","current":24.702673,"twenty":18.665501,"median":20.945851,"eighty":26.739559,"marketCap":479972929982},{"date":"2022-10-21","current":25.694381,"twenty":18.665501,"median":20.945851,"eighty":26.702493,"marketCap":499241813808},{"date":"2022-10-28","current":26.537332,"twenty":18.665501,"median":20.945851,"eighty":26.638624,"marketCap":515620365060},{"date":"2022-11-04","current":25.879498,"twenty":18.665501,"median":20.945851,"eighty":26.604128,"marketCap":502838640616},{"date":"2022-11-11","current":25.105762,"twenty":18.665501,"median":20.945851,"eighty":26.573774,"marketCap":487804964031},{"date":"2022-11-18","current":25.486619,"twenty":18.665501,"median":20.945851,"eighty":26.52991,"marketCap":495205008690},{"date":"2022-11-25","current":25.853049,"twenty":18.665501,"median":20.945851,"eighty":26.506197,"marketCap":502324748626},{"date":"2022-12-02","current":25.782841,"twenty":18.665501,"median":20.945851,"eighty":26.471385,"marketCap":500960598979},{"date":"2022-12-09","current":25.929028,"twenty":18.665501,"median":20.945851,"eighty":26.425521,"marketCap":503801020161},{"date":"2022-12-16","current":25.183665,"twenty":18.665501,"median":20.945851,"eighty":26.350513,"marketCap":489318609530},{"date":"2022-12-23","current":25.549614,"twenty":18.665501,"median":20.945851,"eighty":26.333706,"marketCap":496429005975},{"date":"2022-12-30","current":25.495275,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":495373191523},{"date":"2023-01-06","current":23.563101,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":457831045770},{"date":"2023-01-13","current":22.735053,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":457429275668},{"date":"2023-01-20","current":22.602703,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":454766380810},{"date":"2023-01-27","current":22.571589,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":454140366931},{"date":"2023-02-03","current":21.920052,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":441031449437},{"date":"2023-02-10","current":22.952387,"twenty":18.665501,"median":20.963455,"eighty":26.316026,"marketCap":461802029330},{"date":"2023-02-17","current":23.176687,"twenty":18.665501,"median":20.975115,"eighty":26.316026,"marketCap":466314935352},{"date":"2023-02-24","current":22.455546,"twenty":18.665501,"median":20.994748,"eighty":26.316026,"marketCap":451805594746},{"date":"2023-03-03","current":22.188025,"twenty":18.665501,"median":21.003181,"eighty":26.316026,"marketCap":446423069853},{"date":"2023-03-10","current":21.342807,"twenty":18.665501,"median":21.023122,"eighty":26.316026,"marketCap":429417276298},{"date":"2023-03-17","current":21.767966,"twenty":18.665501,"median":21.068104,"eighty":26.316026,"marketCap":437971479639},{"date":"2023-03-24","current":22.068869,"twenty":18.665501,"median":21.109313,"eighty":26.316026,"marketCap":444025654085},{"date":"2023-03-31","current":21.911231,"twenty":18.666706,"median":21.132227,"eighty":26.315128,"marketCap":440853975639},{"date":"2023-04-06","current":23.610014,"twenty":18.666706,"median":21.166704,"eighty":26.315128,"marketCap":475033475136},{"date":"2023-04-14","current":24.398204,"twenty":18.665501,"median":21.192625,"eighty":26.316026,"marketCap":490891867370},{"date":"2023-04-21","current":21.963167,"twenty":18.665501,"median":21.236902,"eighty":26.316026,"marketCap":454725404610},{"date":"2023-04-28","current":22.069315,"twenty":18.665501,"median":21.292816,"eighty":26.316026,"marketCap":456923104169},{"date":"2023-05-05","current":21.91235,"twenty":18.665501,"median":21.320956,"eighty":26.316026,"marketCap":453673287578},{"date":"2023-05-12","current":21.978903,"twenty":18.665501,"median":21.335908,"eighty":26.316026,"marketCap":455051214982},{"date":"2023-05-19","current":21.550352,"twenty":18.665501,"median":21.360434,"eighty":26.316026,"marketCap":446178479736},{"date":"2023-05-26","current":21.481549,"twenty":18.665501,"median":21.3846,"eighty":26.316026,"marketCap":444754000731},{"date":"2023-06-02","current":22.197901,"twenty":18.665501,"median":21.413815,"eighty":26.316026,"marketCap":459585340968},{"date":"2023-06-09","current":22.045007,"twenty":18.665501,"median":21.451239,"eighty":26.316026,"marketCap":456419832066},{"date":"2023-06-16","current":20.950469,"twenty":18.665501,"median":21.431868,"eighty":26.316026,"marketCap":433758512456},{"date":"2023-06-23","current":21.542257,"twenty":18.664296,"median":21.412809,"eighty":26.316924,"marketCap":446010893971},{"date":"2023-06-30","current":21.424889,"twenty":18.663091,"median":21.425004,"eighty":26.317822,"marketCap":443580900373},{"date":"2023-07-07","current":21.106511,"twenty":18.663091,"median":21.425004,"eighty":26.317822,"marketCap":436989193600},{"date":"2023-07-14","current":20.134737,"twenty":18.661886,"median":21.396794,"eighty":26.31872,"marketCap":416869591432},{"date":"2023-07-21","current":22.241027,"twenty":18.661369,"median":21.413815,"eighty":26.32035,"marketCap":469463590807},{"date":"2023-07-28","current":22.284694,"twenty":18.661369,"median":21.447088,"eighty":26.32035,"marketCap":470385312516},{"date":"2023-08-04","current":22.155316,"twenty":18.661369,"median":21.481549,"eighty":26.32035,"marketCap":467654412475},{"date":"2023-08-11","current":22.094756,"twenty":18.661369,"median":21.502992,"eighty":26.32035,"marketCap":466376111383},{"date":"2023-08-18","current":21.67698,"twenty":18.661369,"median":21.531914,"eighty":26.32035,"marketCap":457557686460},{"date":"2023-08-25","current":21.419819,"twenty":18.661369,"median":21.542257,"eighty":26.32035,"marketCap":452129538345},{"date":"2023-09-01","current":20.914274,"twenty":18.661369,"median":21.532298,"eighty":26.32035,"marketCap":441458503144},{"date":"2023-09-08","current":21.27544,"twenty":18.661369,"median":21.514539,"eighty":26.32035,"marketCap":449081994438},{"date":"2023-09-15","current":21.222341,"twenty":18.661369,"median":21.502992,"eighty":26.32035,"marketCap":447961165220},{"date":"2023-09-22","current":21.992067,"twenty":18.661369,"median":21.498127,"eighty":26.32035,"marketCap":464208557358},{"date":"2023-09-29","current":22.385269,"twenty":18.661369,"median":21.514539,"eighty":26.32035,"marketCap":472508251403},{"date":"2023-10-06","current":22.654278,"twenty":18.661369,"median":21.514539,"eighty":26.32035,"marketCap":478186501905},{"date":"2023-10-13","current":23.062839,"twenty":18.661369,"median":21.539855,"eighty":26.32035,"marketCap":486810402750},{"date":"2023-10-20","current":22.707226,"twenty":18.661369,"median":21.555155,"eighty":26.32035,"marketCap":492451601046},{"date":"2023-10-27","current":22.567556,"twenty":18.659818,"median":21.569328,"eighty":26.325239,"marketCap":489422583242},{"date":"2023-11-03","current":22.899432,"twenty":18.659818,"median":21.585026,"eighty":26.325239,"marketCap":496619974172},{"date":"2023-11-10","current":22.987722,"twenty":18.659818,"median":21.612254,"eighty":26.325239,"marketCap":498534732927},{"date":"2023-11-17","current":23.022694,"twenty":18.659818,"median":21.631984,"eighty":26.325239,"marketCap":499293171667},{"date":"2023-11-24","current":23.333178,"twenty":18.659818,"median":21.661966,"eighty":26.325239,"marketCap":506026627800},{"date":"2023-12-01","current":23.583527,"twenty":18.659818,"median":21.703023,"eighty":26.325239,"marketCap":511455939270},{"date":"2023-12-08","current":23.383077,"twenty":18.660335,"median":21.762661,"eighty":26.323609,"marketCap":507108790393},{"date":"2023-12-15","current":22.784714,"twenty":18.660335,"median":21.79393,"eighty":26.323609,"marketCap":494132088532},{"date":"2023-12-22","current":22.172277,"twenty":18.67354,"median":21.840228,"eighty":26.323609,"marketCap":480850161324},{"date":"2023-12-29","current":22.386374,"twenty":18.696389,"median":21.870743,"eighty":26.325239,"marketCap":485493286295},{"date":"2024-01-05","current":23.261528,"twenty":18.742532,"median":21.893582,"eighty":26.326869,"marketCap":504472753308},{"date":"2024-01-12","current":23.016723,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":499163682126},{"date":"2024-01-19","current":21.338453,"twenty":18.778891,"median":21.911791,"eighty":26.327035,"marketCap":477575925787},{"date":"2024-01-26","current":20.390427,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":456358139566},{"date":"2024-02-02","current":20.958251,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":469066613092},{"date":"2024-02-09","current":21.493427,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":481044395636},{"date":"2024-02-16","current":21.526075,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":481775086617},{"date":"2024-02-23","current":21.758329,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":486973166764},{"date":"2024-03-01","current":20.332723,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":455066676202},{"date":"2024-03-08","current":19.722247,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":441403612707},{"date":"2024-03-15","current":20.143237,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":450825779301},{"date":"2024-03-22","current":20.254045,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":453305782054},{"date":"2024-03-28","current":20.312127,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":454605709147},{"date":"2024-04-05","current":18.758338,"twenty":18.777253,"median":21.911231,"eighty":26.326869,"marketCap":419830354556},{"date":"2024-04-12","current":18.195645,"twenty":18.758338,"median":21.911231,"eighty":26.326869,"marketCap":407236734627},{"date":"2024-04-19","current":29.599601,"twenty":18.779301,"median":21.963167,"eighty":26.336655,"marketCap":454679463876},{"date":"2024-04-26","current":29.580798,"twenty":18.829854,"median":22.002142,"eighty":26.356013,"marketCap":454390643116},{"date":"2024-05-03","current":29.52749,"twenty":18.937279,"median":22.04141,"eighty":26.446368,"marketCap":453571772034},{"date":"2024-05-10","current":30.379718,"twenty":19.009877,"median":22.058077,"eighty":26.480955,"marketCap":466662844577},{"date":"2024-05-17","current":31.232936,"twenty":19.062392,"median":22.06945,"eighty":26.515154,"marketCap":479769128045},{"date":"2024-05-24","current":30.966904,"twenty":19.118534,"median":22.101997,"eighty":26.539221,"marketCap":475682618312},{"date":"2024-05-31","current":28.859024,"twenty":19.172846,"median":22.120969,"eighty":26.59503,"marketCap":443303471373},{"date":"2024-06-07","current":30.073542,"twenty":19.246453,"median":22.146949,"eighty":26.611053,"marketCap":461959676844},{"date":"2024-06-14","current":29.796725,"twenty":19.367272,"median":22.172277,"eighty":26.693228,"marketCap":457707497797},{"date":"2024-06-21","current":29.030986,"twenty":19.433204,"median":22.189321,"eighty":26.709768,"marketCap":445944976539},{"date":"2024-06-28","current":29.146027,"twenty":19.481188,"median":22.1992,"eighty":26.723866,"marketCap":447712115883},{"date":"2024-07-05","current":29.35274,"twenty":19.554712,"median":22.20492,"eighty":26.74957,"marketCap":450887444391},{"date":"2024-07-12","current":30.219739,"twenty":19.578318,"median":22.227131,"eighty":26.791279,"marketCap":464205416427},{"date":"2024-07-15","current":30.649344,"twenty":19.578318,"median":22.235624,"eighty":26.791775,"marketCap":470804577414},{"date":"2024-08-02","current":37.379916,"twenty":19.663355,"median":22.275211,"eighty":26.800761,"marketCap":527168959407},{"date":"2024-08-09","current":36.953758,"twenty":19.712037,"median":22.295719,"eighty":26.837296,"marketCap":521158844868},{"date":"2024-08-16","current":37.95096,"twenty":19.759494,"median":22.338506,"eighty":26.862639,"marketCap":535222393921},{"date":"2024-08-23","current":37.892686,"twenty":19.804064,"median":22.36744,"eighty":26.888254,"marketCap":534400551768},{"date":"2024-08-30","current":38.734062,"twenty":19.839413,"median":22.389771,"eighty":26.964545,"marketCap":546266474995},{"date":"2024-09-06","current":38.990731,"twenty":19.852607,"median":22.40748,"eighty":26.996784,"marketCap":549886274143},{"date":"2024-09-13","current":38.52781,"twenty":19.878706,"median":22.417217,"eighty":27.032377,"marketCap":543357707823},{"date":"2024-09-20","current":37.784649,"twenty":19.909902,"median":22.440189,"eighty":27.09228,"marketCap":532876911820},{"date":"2024-09-27","current":37.636672,"twenty":19.938433,"median":22.455721,"eighty":27.121027,"marketCap":530789986801},{"date":"2024-10-04","current":38.811324,"twenty":19.979595,"median":22.512917,"eighty":27.142228,"marketCap":547356108412},{"date":"2024-10-11","current":39.135434,"twenty":19.99552,"median":22.558121,"eighty":27.181832,"marketCap":551927028255},{"date":"2024-10-18","current":36.507814,"twenty":20.035384,"median":22.592067,"eighty":27.228922,"marketCap":522682375444},{"date":"2024-10-25","current":36.171135,"twenty":20.064241,"median":22.636251,"eighty":27.295585,"marketCap":517862132701},{"date":"2024-10-31","current":36.309805,"twenty":20.081594,"median":22.666346,"eighty":27.317793,"marketCap":519847481724},{"date":"2024-11-08","current":38.917801,"twenty":20.116905,"median":22.705944,"eighty":27.381769,"marketCap":557186150020},{"date":"2024-11-15","current":38.127167,"twenty":20.145669,"median":22.735053,"eighty":27.415308,"marketCap":545866652712},{"date":"2024-11-22","current":38.406139,"twenty":20.170205,"median":22.784714,"eighty":27.453813,"marketCap":549860686721},{"date":"2024-11-29","current":39.223126,"twenty":20.183792,"median":22.816274,"eighty":27.47603,"marketCap":561557500606},{"date":"2024-12-06","current":37.215689,"twenty":20.222919,"median":22.837111,"eighty":27.509365,"marketCap":532817020855},{"date":"2024-12-13","current":33.152605,"twenty":20.251873,"median":22.871119,"eighty":27.53059,"marketCap":474645848103},{"date":"2024-12-20","current":31.448565,"twenty":20.251873,"median":22.886444,"eighty":27.60844,"marketCap":450249110409},{"date":"2024-12-27","current":32.856278,"twenty":20.251873,"median":22.899432,"eighty":27.642387,"marketCap":470403337324},{"date":"2025-01-03","current":32.429465,"twenty":20.251873,"median":22.918631,"eighty":27.68504,"marketCap":464292649346},{"date":"2025-01-10","current":33.71569,"twenty":20.251149,"median":22.934979,"eighty":27.746437,"marketCap":482707538869},{"date":"2025-01-17","current":32.619783,"twenty":20.251149,"median":22.966631,"eighty":27.792391,"marketCap":469887978097},{"date":"2025-01-24","current":33.845125,"twenty":20.251149,"median":22.992384,"eighty":27.82742,"marketCap":487539031623},{"date":"2025-01-31","current":34.854531,"twenty":20.288366,"median":23.007252,"eighty":27.881412,"marketCap":502079524100},{"date":"2025-02-07","current":33.862375,"twenty":20.323496,"median":23.019709,"eighty":27.918085,"marketCap":487787508393},{"date":"2025-02-14","current":33.935205,"twenty":20.341884,"median":23.044545,"eighty":27.934045,"marketCap":488836632534},{"date":"2025-02-21","current":32.097831,"twenty":20.341884,"median":23.058366,"eighty":27.997182,"marketCap":462369255088},{"date":"2025-02-28","current":29.934636,"twenty":20.397393,"median":23.085031,"eighty":28.096384,"marketCap":431208427539},{"date":"2025-03-07","current":30.970045,"twenty":20.464664,"median":23.105489,"eighty":28.209911,"marketCap":446123499050},{"date":"2025-03-14","current":30.576347,"twenty":20.529375,"median":23.182552,"eighty":28.374597,"marketCap":440452282586},{"date":"2025-03-21","current":32.467367,"twenty":20.553509,"median":23.261528,"eighty":28.635306,"marketCap":467692415862},{"date":"2025-03-28","current":32.748035,"twenty":20.592099,"median":23.335737,"eighty":28.837346,"marketCap":471735444374},{"date":"2025-04-04","current":34.317746,"twenty":20.699738,"median":23.394959,"eighty":28.972243,"marketCap":494347133246},{"date":"2025-04-11","current":37.744187,"twenty":20.810716,"median":23.497132,"eighty":29.040572,"marketCap":543705010735},{"date":"2025-04-17","current":37.14983,"twenty":20.83412,"median":23.574756,"eighty":29.179504,"marketCap":535143303298},{"date":"2025-04-21","current":18.790374,"twenty":20.850802,"median":23.583527,"eighty":29.187873,"marketCap":415380017538}],"updateTime":1745341716555}}}