US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

UnitedHealth

303.22

+7.382.49%

Post-market: 302.70-0.5200-0.17%19:54 EDT

Volume:12.59M

Turnover:3.79B

Market Cap:275.06B

PE:12.73

High:304.39

Open:297.23

Low:297.15

Close:295.84

Loading ...

Overview Company News Filings

20 Stocks Primed for Rapid Growth While Trading at Half of Nvidia’s Valuation

‘Time to Load Up,’ Says KeyBanc About UnitedHealth Stock

UnitedHealth Group to Announce Second Quarter 2025 Financial Results

UnitedHealth Group Announces Earnings Release Date

THOMSON REUTERS

BofA says UnitedHealth comments imply some pressure in commercial book of biz

BUZZ-U.S. STOCKS ON THE MOVE-Natgas companies, UnitedHealth, Cactus

UnitedHealth CEO Says Will Continue to Incorporated Elevated Care Activity Experience Into Pricing for Commerical Plans

THOMSON REUTERS

UnitedHealth Shareholders Approve CEO Stephen Hemsley's Annual Pay Compensation

THOMSON REUTERS

UnitedHealth CEO Says Co Has Incorporated Elevated Care Activity Experience Into the Medicare Advantage Bids Submitted to CMS This Week- Shareholders Meeting

THOMSON REUTERS

RPT-UnitedHealth plans to earn back shareholder trust, CEO says

Top Calls on Wall Street: Nvidia, Tesla, UnitedHealth, Netflix, Marvell, Dell, Costco, Ralph Lauren & More

Tiger Newspress

UnitedHealth Is Maintained at Overweight by Keybanc

UnitedHealth price target lowered to $350 from $362 at Barclays

KeyBanc Capital Adjusts PT on UnitedHealth Group to $400 From $450, Maintains Overweight Rating

MT Newswires Live

UnitedHealth (UNH) Gets a Buy from KeyBanc

Inside the Spectacular Downfall of UnitedHealth and Its CEO -- WSJ

NRG Energy and UnitedHealth Are the S&P 500's Best and Worst for May. Here's Why. -- Barrons.com

Top Calls on Wall Street: Nvidia, Tesla, UnitedHealth, Netflix, Marvell, Dell and More

Tiger Newspress

Dow Up 100 Points On Gains For NVIDIA Corp., UnitedHealth Shares

UnitedHealth Group Stock Is Near 5-Year Lows: Is It a Bargain Buy?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UNH/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UNH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNH\",,,,,undefined,":{"symbol":"UNH","market":"US","secType":"STK","nameCN":"UnitedHealth","latestPrice":303.22,"timestamp":1749240000000,"preClose":295.84,"halted":0,"volume":12587345,"hourTrading":{"tag":"盘后","latestPrice":302.7,"preClose":303.22,"latestTime":"19:54 EDT","volume":304638,"amount":92333547.84983999,"timestamp":1749254062088},"delay":0,"floatShares":904506377,"shares":907140441,"eps":23.823006,"marketStatus":"Post-Mkt","change":7.38,"latestTime":"06-06 19:54:36 EDT","open":297.23,"high":304.39,"low":297.15,"amount":3786402648.03315,"amplitude":0.024473,"askPrice":302.88,"askSize":20,"bidPrice":302.6,"bidSize":34,"shortable":3,"etf":0,"ttmEps":23.823006,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749254400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":466833600000,"exchange":"NYSE","adjPreClose":295.84,"dividendRate":0.027703,"preHourTrading":{"tag":"盘前","latestPrice":297.4,"preClose":295.9,"latestTime":"09:29 EDT","volume":175488,"amount":51939285.143039994,"timestamp":1749216599351},"postHourTrading":{"tag":"盘后","latestPrice":302.7,"preClose":303.22,"latestTime":"19:54 EDT","volume":304638,"amount":92333547.84983999,"timestamp":1749254062088},"volumeRatio":0.861288,"optionData":{"bulkOrders":[{"symbol":"UNH","call":true,"expireDate":1749787200000,"strike":"350.0","timestamp":1749230680394,"price":0.14,"volume":3000,"amount":42000,"type":"+"},{"symbol":"UNH","call":false,"expireDate":1749182400000,"strike":"295.0","timestamp":1749238624639,"price":0.01,"volume":1483,"amount":1483,"type":"*"}]},"impliedVol":0.3986,"impliedVolPercentile":0.86},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNH\",,,,,undefined,":{"symbol":"UNH","floatShares":904506377,"roa":"7.04%","roe":"22.70%","lyrEps":15.640608,"volumeRatio":0.861288,"shares":907140441,"dividePrice":8.4,"high":304.39,"amplitude":0.024473,"preClose":295.84,"low":297.15,"week52Low":248.88,"pbRate":"2.89","psRate":"0.67","week52High":630.73,"institutionHeld":0.8353,"latestPrice":303.22,"committee":0.259259,"eps":23.823006,"divideRate":0.027703,"volume":12587345,"delay":0,"ttmEps":23.823006,"open":297.23,"prevYearClose":505.86,"prevWeekClose":301.91,"prevMonthClose":301.91,"prevQuarterClose":523.75,"fiveDayClose":301.91,"twentyDayClose":385.55,"sixtyDayClose":481.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UNH\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540792322","title":"20 Stocks Primed for Rapid Growth While Trading at Half of Nvidia’s Valuation","url":"https://stock-news.laohu8.com/highlight/detail?id=2540792322","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540792322?lang=en_us&edition=fundamental","pubTime":"2025-06-03 15:00","pubTimestamp":1748934000,"startTime":"0","endTime":"0","summary":"These companies’ stocks trade well below the S&P 500’s price-to-earnings ratio and are expected to grow revenue at a much faster pace than the indexInvestors tend to look at a stock’s forward P/E ratio, which is the price divided by analysts’ consensus estimate for earnings per share over the following 12 months. Which companies trading at low P/E multiples are also expected to increase revenue quickly?Screening the S&P 500 for high growth rates and lower P/EFor this screen we are looking at rev","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ae146048cf4aee547b14e43e3cd9da82","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2543165471.USD","LU1923622614.USD","HCA","DVA","EXE","CTRA","OKE","ELV","LU2168564222.USD","LU0211326839.USD","APTV","LU1720051108.HKD","BALL","NCLH","UNH","MOH","LU2286300806.USD","MU","LU1003077747.HKD","DELL","LU0823434583.USD","LU0823414478.USD","LU2054465674.USD","LU2065171311.SGD","AIG","FSLR","GEN","STX","SMCI","SG9999017495.SGD","LU1951200564.SGD","IE00BHPRN162.USD","IE00B775H168.HKD","LU0314104364.USD","EQT","INCY"],"gpt_icon":0},{"id":"2540714760","title":"‘Time to Load Up,’ Says KeyBanc About UnitedHealth Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2540714760","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540714760?lang=en_us&edition=fundamental","pubTime":"2025-06-03 08:39","pubTimestamp":1748911179,"startTime":"0","endTime":"0","summary":"UnitedHealth (NYSE:UNH) has had a very disappointing run so far this year, with shares of the healthcare giant down roughly 40% year-to-date, pushi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/time-to-load-up-says-keybanc-about-unitedhealth-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/time-to-load-up-says-keybanc-about-unitedhealth-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0048584097.USD","LU0203347892.USD","LU1323610961.USD","LU1267930490.SGD","LU1989771016.USD","BK4534","SGXZ57979304.SGD","LU0683600562.USD","IE00B4JS1V06.HKD","IE0004445239.USD","LU0094547139.USD","LU0949170772.SGD","IE00B775H168.HKD","LU1496350502.SGD","IE0005OL40V9.USD","IE0004445015.USD","LU1854103824.USD","LU2133065610.SGD","LU0058720904.USD","LU0353189680.USD","LU0861579265.USD","LU2347655156.SGD","IE00B19Z9P08.USD","LU0289739699.SGD","LU1037948897.HKD","LU0787776722.HKD","SG9999001176.SGD","LU1670627923.USD","LU1934455277.USD","LU2023251221.USD","LU0689472784.USD","LU1074936037.SGD","IE000M9KFDE8.USD","BK4566","IE00BJJMRX11.SGD","LU2360032135.SGD","SG9999017495.SGD","LU2324357040.USD","BK4154","LU2461242641.AUD","LU1791710582.SGD","LU1814569148.SGD","LU0820561818.USD","UNH","LU1791710400.SGD","LU1934455194.USD","LU2211815571.USD","LU1551013425.SGD","LU0345770308.USD","SG9999001176.USD"],"gpt_icon":0},{"id":"2540135427","title":"UnitedHealth Group to Announce Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2540135427","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540135427?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:15","pubTimestamp":1748895317,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. UnitedHealth Group Inc. published the original content used to generate this news brief via Business Wire  on June 02, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL92xfQR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJJMRZ35.SGD","IE00B19Z9Z06.USD","IE00BFSS7M15.SGD","LU0553294199.USD","LU1069347547.HKD","LU2028103732.USD","LU0187121727.USD","LU2271345857.HKD","LU1261432733.SGD","LU1066051498.USD","LU2468319806.SGD","BK4154","LU1066051225.USD","LU0097036916.USD","UNH","BK4534","LU0965509283.SGD","LU1670627923.USD","LU0672654240.SGD","LU0077335932.USD","SG9999017495.SGD","LU1153585028.USD","IE00B1XK9C88.USD","IE0009355771.USD","LU1934455277.USD","LU2361044949.HKD","LU0456855351.SGD","LU0683600562.USD","LU2242649171.HKD","LU0203345920.USD","LU2347655156.SGD","LU2491050071.SGD","LU0708994859.HKD","LU1914381329.SGD","LU0738911758.USD","LU1119994496.HKD","SG9999002224.SGD","LU1674673428.USD","IE00BFXG1179.USD","LU0052756011.USD","LU0557290698.USD","LU0128525689.USD","LU0053666078.USD","LU2362540622.SGD","LU1720051108.HKD","LU1989771016.USD","SGXZ99366536.SGD","LU2362541513.USD","IE0004445239.USD","LU1035773651.USD"],"gpt_icon":1},{"id":"2540371356","title":"UnitedHealth Group Announces Earnings Release Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2540371356","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540371356?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:15","pubTimestamp":1748895300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nTUA1SNVJK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2242649171.HKD","IE00B19Z9Z06.USD","LU1989771016.USD","LU1153585028.USD","IE0009355771.USD","LU0077335932.USD","LU1720051108.HKD","LU0738911758.USD","LU1035773651.USD","LU2028103732.USD","LU0557290698.USD","BK4534","LU0965509283.SGD","LU2491050071.SGD","LU0553294199.USD","IE00BJJMRZ35.SGD","LU1674673428.USD","LU1934455277.USD","LU2468319806.SGD","SG9999017495.SGD","LU1119994496.HKD","LU0672654240.SGD","LU1914381329.SGD","LU2347655156.SGD","SG9999002224.SGD","LU1069347547.HKD","LU0053666078.USD","LU2361044949.HKD","LU1066051498.USD","LU0128525689.USD","LU1066051225.USD","IE00B1XK9C88.USD","LU2362541513.USD","LU1261432733.SGD","LU0187121727.USD","IE00BFXG1179.USD","LU1670627923.USD","UNH","LU0097036916.USD","IE00BFSS7M15.SGD","LU0203345920.USD","LU0683600562.USD","LU2271345857.HKD","IE0004445239.USD","LU0708994859.HKD","BK4154","LU2362540622.SGD","LU0052756011.USD","SGXZ99366536.SGD","LU0456855351.SGD"],"gpt_icon":0},{"id":"2540790626","title":"BofA says UnitedHealth comments imply some pressure in commercial book of biz","url":"https://stock-news.laohu8.com/highlight/detail?id=2540790626","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540790626?lang=en_us&edition=fundamental","pubTime":"2025-06-03 02:20","pubTimestamp":1748888410,"startTime":"0","endTime":"0","summary":"BofA notes that at UnitedHealth (UNH) Group annual general meeting, the CEO said the company will provide an updated 2025 guidance with Q2 results ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bofa-says-unitedhealth-comments-imply-some-pressure-in-commercial-book-of-biz-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bofa-says-unitedhealth-comments-imply-some-pressure-in-commercial-book-of-biz-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE000M9KFDE8.USD","LU1037948897.HKD","IE00B19Z8W00.USD","IE00B19Z9505.USD","LU1778281490.HKD","LU2491050154.USD","LU2023251221.USD","LU0820562030.AUD","IE00B19Z8X17.USD","LU1674673428.USD","LU0787776722.HKD","LU0861579265.USD","LU1035773651.USD","LU1732799900.SGD","LU0545039389.USD","LU2242649171.HKD","SG9999001176.USD","LU2361045086.USD","IE00BJT1NW94.SGD","IE00BSNM7G36.USD","LU1983299246.USD","LU0976567544.SGD","LU1069347547.HKD","LU1854104046.USD","SGXZ31699556.SGD","UNH","LU0289739699.SGD","SGXZ99366536.SGD","LU0097036916.USD","LU1267930227.SGD","IE0004445239.USD","LU0417517546.SGD","LU0203345920.USD","LU0820561909.HKD","LU2089984988.USD","SG9999014906.USD","IE00BKPKM429.USD","LU0708994859.HKD","LU2087625088.SGD","LU0107464264.USD","LU1506573853.SGD","IE00B4R5TH58.HKD","LU2361044865.SGD","LU0158827948.USD","LU1003077747.HKD","IE00BJJMRZ35.SGD","LU2279689827.SGD","SG9999013999.USD","LU1791710400.SGD","LU1989771016.USD"],"gpt_icon":0},{"id":"2540735797","title":"BUZZ-U.S. STOCKS ON THE MOVE-Natgas companies, UnitedHealth, Cactus","url":"https://stock-news.laohu8.com/highlight/detail?id=2540735797","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540735797?lang=en_us&edition=fundamental","pubTime":"2025-06-03 01:53","pubTimestamp":1748886811,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Natgas companies, UnitedHealth, CactusEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL6N3S50J7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCH","LIF","BK4505","EQT","LU2129689431.USD","RYN","IPG","USAW.SI","WHD","NUE","CHD","LNG","LU2237443895.HKD","KYMR","LU0553294199.USD","STLD","SHAK","RRR","DVN","GM","F","XOM","CVX","BK4559","SAIC","ARVN","NEM","LU0267386448.USD","OMC","UNH","AREC","WY","MACW.SI","BPMC","VERA","XLO","FANG","KURA","CENX","NFE","LYRA","CPB"],"gpt_icon":1},{"id":"2540794341","title":"UnitedHealth CEO Says Will Continue to Incorporated Elevated Care Activity Experience Into Pricing for Commerical Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2540794341","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540794341?lang=en_us&edition=fundamental","pubTime":"2025-06-02 23:27","pubTimestamp":1748878075,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nFWN3S50PR:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1023059063.AUD","UNH","IE00B7SZLL34.SGD","IE00BJJMRX11.SGD","LU2362541513.USD","LU1983299246.USD","LU2028103732.USD","IE00B19Z9505.USD","LU2244417387.USD","LU0187121727.USD","LU0058720904.USD","LU0689472784.USD","LU0128525929.USD","LU1720051108.HKD","LU0011850046.USD","LU2360032135.SGD","SG9999002224.SGD","LU0316494557.USD","LU0320765059.SGD","LU2023251221.USD","LU2491050071.SGD","LU2347655156.SGD","LU1057294990.SGD","SG9999014898.SGD","LU0823416689.USD","LU1989771016.USD","LU1934455277.USD","LU0029864427.USD","IE00BJJMRZ35.SGD","IE00BKPKM429.USD","LU0310800965.SGD","LU0417517546.SGD","LU0353189763.USD","SGXZ99366536.SGD","LU1988902786.USD","LU1934455863.HKD","LU2125154935.USD","LU1066051811.HKD","LU0158827781.USD","LU0310800379.SGD","LU1323610961.USD","IE0004445015.USD","LU1854104046.USD","SG9999014914.USD","LU0114720955.EUR","LU0342679015.USD","LU2279689827.SGD","LU0109391861.USD","LU0211328371.USD","IE00B19Z9Z06.USD"],"gpt_icon":0},{"id":"2540791773","title":"UnitedHealth Shareholders Approve CEO Stephen Hemsley's Annual Pay Compensation","url":"https://stock-news.laohu8.com/highlight/detail?id=2540791773","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540791773?lang=en_us&edition=fundamental","pubTime":"2025-06-02 23:27","pubTimestamp":1748878075,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nFWN3S50PR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BFXG1179.USD","LU2552382215.SGD","LU1035773651.USD","LU0820561909.HKD","SGXZ81514606.USD","LU2357305700.SGD","IE00B4R5TH58.HKD","LU0310800965.SGD","IE00B19Z3B42.SGD","LU2324357040.USD","LU0203347892.USD","LU2112291526.USD","LU0965509283.SGD","IE0002270589.USD","LU0353189763.USD","IE00BWXC8680.SGD","LU2491050071.SGD","LU1914381329.SGD","IE00B19Z9505.USD","LU0048584097.USD","LU2133065610.SGD","IE00BJT1NW94.SGD","LU0128525689.USD","IE00B19Z8W00.USD","LU0787776722.HKD","LU2244417387.USD","LU1814569148.SGD","IE0009355771.USD","IE00BKVL7J92.USD","LU2361044865.SGD","LU2271345857.HKD","IE0005OL40V9.USD","LU0545039389.USD","LU1934455863.HKD","LU2264538146.SGD","LU0528227936.USD","LU0211327993.USD","LU0310799852.SGD","LU1934455277.USD","UNH","LU2023251221.USD","LU0672654240.SGD","LU0354030511.USD","LU0683600562.USD","IE00BJJMRX11.SGD","LU0949170772.SGD","LU0417517546.SGD","LU0234572021.USD","IE0002141913.USD","IE00B19Z8X17.USD"],"gpt_icon":0},{"id":"2540344794","title":"UnitedHealth CEO Says Co Has Incorporated Elevated Care Activity Experience Into the Medicare Advantage Bids Submitted to CMS This Week- Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2540344794","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540344794?lang=en_us&edition=fundamental","pubTime":"2025-06-02 23:27","pubTimestamp":1748878075,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nFWN3S50PR:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0011850046.USD","LU1066051811.HKD","IE00B19Z9Z06.USD","LU0353189763.USD","LU1989771016.USD","LU2279689827.SGD","LU1057294990.SGD","LU1023059063.AUD","IE00B19Z9505.USD","LU1983299246.USD","LU0114720955.EUR","LU0211328371.USD","LU1720051108.HKD","IE00BKPKM429.USD","LU2028103732.USD","LU0310800379.SGD","LU1854104046.USD","LU2023251221.USD","LU2491050071.SGD","IE00BJJMRZ35.SGD","LU0310800965.SGD","LU1934455277.USD","LU0058720904.USD","LU2125154935.USD","IE00BJJMRX11.SGD","LU1323610961.USD","SG9999014898.SGD","LU2347655156.SGD","SG9999002224.SGD","LU0342679015.USD","LU2362541513.USD","LU0689472784.USD","SGXZ99366536.SGD","LU0187121727.USD","LU0316494557.USD","LU0417517546.SGD","SG9999014914.USD","UNH","IE0004445015.USD","LU2360032135.SGD","LU1934455863.HKD","LU0029864427.USD","LU0109391861.USD","LU0823416689.USD","LU0128525929.USD","LU0158827781.USD","IE00B7SZLL34.SGD","LU0320765059.SGD","LU2244417387.USD","LU1988902786.USD"],"gpt_icon":0},{"id":"2540794857","title":"RPT-UnitedHealth plans to earn back shareholder trust, CEO says","url":"https://stock-news.laohu8.com/highlight/detail?id=2540794857","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540794857?lang=en_us&edition=fundamental","pubTime":"2025-06-02 23:27","pubTimestamp":1748878075,"startTime":"0","endTime":"0","summary":"RPT-UnitedHealth plans to earn back shareholder trust, CEO saysRepeats with no change to textNEW YORK, June 2  - UnitedHealth Group's UNH.N new CEO Steve Hemsley on Monday apologized for the company's recent earnings underperformance, and vowed it will curb rising costs in its insurance business and optimize quality in its health services moving forward.    \"We are well aware we have not fulfilled your expectations or our own. We apologize for that performance, and we're humbly determined to earn back your trust and your confidence,\" Hemsley said at the company's annual shareholder meeting. Hemsley replaced former CEO Andrew Witty in May, following the healthcare giant's first earnings miss since 2008. Along with the appointment, UnitedHealth suspended its earnings outlook, as it weighed higher-than-expected costs in its Medicare Advantage unit for adults 65 and older and people with disabilities.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"13114c9099db31ec5576e758b10847f0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nFWN3S50PR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0528227936.USD","IE00BFSS7M15.SGD","LU0029864427.USD","LU1496350502.SGD","LU0109391861.USD","LU1035773651.USD","LU1720051017.SGD","LU0353189763.USD","IE00B19Z9Z06.USD","LU2089284900.SGD","IE0005OL40V9.USD","LU0310800379.SGD","SG9999002232.USD","LU2089283258.USD","LU1066051498.USD","LU1069347547.HKD","LU2357305700.SGD","LU1084165304.USD","LU0053666078.USD","LU1670628061.USD","LU1989771016.USD","LU1551013342.USD","UNH","LU0211326755.USD","LU1814569148.SGD","LU0553294199.USD","BK4566","LU1119994496.HKD","LU1267930227.SGD","LU2111349929.HKD","LU2552382132.HKD","LU0417517546.SGD","LU0048584097.USD","LU2089984988.USD","LU0234572021.USD","BK4154","IE00B1BXHZ80.USD","LU2087625088.SGD","LU1548497426.USD","LU1732800096.USD","LU1291159041.SGD","LU1674673691.USD","LU0158827948.USD","BK4581","LU0689472784.USD","IE00BJJMRZ35.SGD","LU1003077747.HKD","SGXZ51526630.SGD","LU0203347892.USD","IE00B19Z3B42.SGD"],"gpt_icon":1},{"id":"1101427781","title":"Top Calls on Wall Street: Nvidia, Tesla, UnitedHealth, Netflix, Marvell, Dell, Costco, Ralph Lauren & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1101427781","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101427781?lang=en_us&edition=fundamental","pubTime":"2025-06-02 23:19","pubTimestamp":1748877572,"startTime":"0","endTime":"0","summary":"Here are Friday’s biggest calls on Wall Street:Goldman Sachs initiates Insulet as buyGoldman Sachs says the diabetes management company is well positioned.“While recent CEO transition is likely top of","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNH","TSLA","RL","MRVL","CSCO","DELL","NFLX","NVDA"],"gpt_icon":1},{"id":"2540279581","title":"UnitedHealth Is Maintained at Overweight by Keybanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2540279581","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540279581?lang=en_us&edition=fundamental","pubTime":"2025-06-02 21:24","pubTimestamp":1748870640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/UNH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 02, 2025 09:24 ET (13:24 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"ce75e290e40a266192abccc225fabf74","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNH"],"gpt_icon":0},{"id":"2540767924","title":"UnitedHealth price target lowered to $350 from $362 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2540767924","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540767924?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:15","pubTimestamp":1748862933,"startTime":"0","endTime":"0","summary":"Barclays lowered the firm’s price target on UnitedHealth (UNH) to $350 from $362 and keeps an Overweight rating on the shares. Following Q1 earning...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unitedhealth-price-target-lowered-to-350-from-362-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unitedhealth-price-target-lowered-to-350-from-362-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UNH"],"gpt_icon":0},{"id":"2540261761","title":"KeyBanc Capital Adjusts PT on UnitedHealth Group to $400 From $450, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2540261761","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540261761?lang=en_us&edition=fundamental","pubTime":"2025-06-02 17:46","pubTimestamp":1748857596,"startTime":"0","endTime":"0","summary":"UnitedHealth Group (UNH) has an average rating of overweight and mean price target of $376.59, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UNH","PT"],"gpt_icon":0},{"id":"2540677763","title":"UnitedHealth (UNH) Gets a Buy from KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2540677763","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540677763?lang=en_us&edition=fundamental","pubTime":"2025-06-02 15:35","pubTimestamp":1748849739,"startTime":"0","endTime":"0","summary":"In a report released today, Matthew Gillmor CFA from KeyBanc maintained a Buy rating on UnitedHealth (UNH – Research Report), with a price target o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/unitedhealth-unh-gets-a-buy-from-keybanc-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/unitedhealth-unh-gets-a-buy-from-keybanc-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1674673691.USD","LU0107464264.USD","UNH","LU0353189763.USD","LU0109391861.USD","IE00B19Z8W00.USD","LU1037948897.HKD","LU0211326839.USD","SG9999017495.SGD","LU2244417387.USD","LU2361044949.HKD","IE00BWXC8680.SGD","LU2133065610.SGD","LU0128525929.USD","LU0943347566.SGD","LU2324357040.USD","LU2491050071.SGD","LU1670628061.USD","LU2236285917.USD","IE0002270589.USD","LU0048584097.USD","LU1267930227.SGD","LU0795875086.SGD","BK4581","LU2089984988.USD","LU0128525689.USD","LU0820562030.AUD","LU0079474960.USD","LU2264538146.SGD","IE00B19Z9P08.USD","LU0011850046.USD","LU0310800965.SGD","LU0211328371.USD","LU2461242641.AUD","LU2111349929.HKD","LU1267930573.SGD","LU2279689827.SGD","LU1934455863.HKD","LU2125154778.USD","LU2028103732.USD","IE00B4R5TH58.HKD","LU2360032135.SGD","LU2023251221.USD","LU0158827948.USD","CFA","LU1718418525.SGD","LU0310800379.SGD","LU0787776722.HKD","LU1066051225.USD","LU0456855351.SGD"],"gpt_icon":0},{"id":"2540755194","title":"Inside the Spectacular Downfall of UnitedHealth and Its CEO -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2540755194","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540755194?lang=en_us&edition=fundamental","pubTime":"2025-06-02 09:00","pubTimestamp":1748826000,"startTime":"0","endTime":"0","summary":"On Feb. 5, top executives of UnitedHealth Group gathered in a conference center on the company's suburban Minneapolis campus. Chief Executive Officer Andrew Witty stood up in the front and offered an encouraging message: Business was good. He was optimistic about the company's prospects in the coming year.A trio of other executives extolled the recent insurance season, when people start their new coverage, including a large number of Medicare enrollees. They were happy with how smoothly things were going.Two months later, those same Medicare patients would be at the center of a financial meltdown that has wiped out more than $250 billion in market capitalization at the healthcare giant.From the start, he presided over the Minnesota-based healthcare giant while living across the Atlantic in Buckinghamshire, outside London, according to property records and UnitedHealth's proxy documents. The proxies said the company helped with his taxes because he lived in the U.K.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Inside the Spectacular Downfall of UnitedHealth and Its CEO -- WSJ","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2211815571.USD","UNH","IE00B7SZLL34.SGD","LU0266013472.USD","IE00BFSS7M15.SGD","LU1069347547.HKD","LU1037948897.HKD","LU0708994859.HKD","SG9999002224.SGD","LU0011850046.USD","LU0316494557.USD","LU2491050154.USD","LU0672654240.SGD","LU2242649171.HKD","LU1037948541.HKD","LU2491050071.SGD","LU1291159041.SGD","LU1084165304.USD","LU0545039389.USD","IE00BSNM7G36.USD","SG9999014898.SGD","LU2552382132.HKD","LU0823416689.USD","IE00BFSS8Q28.SGD","LU1989771016.USD","LU0029864427.USD","IE00BJJMRZ35.SGD","LU0417517546.SGD","LU1035773651.USD","LU1496350502.SGD","LU0965509101.SGD","LU1988902786.USD","LU1267930730.SGD","LU2089284900.SGD","IE00BWXC8680.SGD","LU2125154935.USD","LU0965509010.AUD","LU0708995401.HKD","LU1064131342.USD","LU0211326755.USD","LU0256863811.USD","IE00B19Z3B42.SGD","SG9999014914.USD","LU0109391861.USD","LU0211328371.USD","LU0251132253.USD","IE00BJT1NW94.SGD","LU0128525689.USD","LU2552382215.SGD","IE00B4JS1V06.HKD"],"gpt_icon":1},{"id":"2539427791","title":"NRG Energy and UnitedHealth Are the S&P 500's Best and Worst for May. Here's Why. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2539427791","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539427791?lang=en_us&edition=fundamental","pubTime":"2025-05-31 03:29","pubTimestamp":1748633340,"startTime":"0","endTime":"0","summary":"What do an energy supplier and the nation's largest healthcare company have in common?Nothing apparently, seeing as one name topped the list of the S&P 500's best performers this month and the other ended up at the bottom. Here are the Index's top May winners and losers as of Thursday's close:. NRG Energy led the Index, with shares rising 41% this month. Most of those gains came just after the energy supplier's May 12 announcement that it had acquired 18 natural gas-generation plants, doubling the company's power-generation capacity. NRG, which also handily beat first-quarter earnings and revenue expectations, is beefing up its fleet of facilities to meet the demand of energy-hungry data centers. \"This acquisition transforms NRG's generation fleet,\" said CEO Larry Coben.The worst performer by a wide margin was UnitedHealth Group, which declined 27.5% this month. Its troubles began in earnest at the end of April, when the healthcare firm slashed full-year guidance, triggering a selloff.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1814569148.SGD","NRG","SPXU","BK4559","SPY","IE00B4JS1V06.HKD","LU1571399168.USD","LU0187121727.USD","LU1674673691.USD","LU1778281490.HKD","VOO","MESmain","SG9999018865.SGD","BK4154","LU0795875086.SGD","IE00B19Z9P08.USD","IVV","LU0128525929.USD","SGXZ51526630.SGD","ESmain",".SPX","LU0965508806.USD","SDS","SSO","SH","LU0823416689.USD","LU1064131342.USD","UPRO","OEF","OEX","LU0345770308.USD","LU0354030438.USD","SG9999014880.SGD","LU1718418525.SGD","LU2125154935.USD","LU1267930490.SGD","LU1791710582.SGD","LU0198837287.USD","BK4533","IE00B7KXQ091.USD","LU1674673428.USD","BK4550","UNH","LU1153585028.USD","LU1291159041.SGD","LU2264538146.SGD","LU0310799852.SGD","IE0004445015.USD","IE00BFSS8Q28.SGD"],"gpt_icon":1},{"id":"1161070464","title":"Top Calls on Wall Street: Nvidia, Tesla, UnitedHealth, Netflix, Marvell, Dell and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1161070464","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161070464?lang=en_us&edition=fundamental","pubTime":"2025-05-30 22:34","pubTimestamp":1748615669,"startTime":"0","endTime":"0","summary":"Here are Friday’s biggest calls on Wall Street:Goldman Sachs initiates Insulet as buyGoldman Sachs says the diabetes management company is well positioned.“While recent CEO transition is likely top of","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFLX","MRVL","UNH","DELL","TSLA","NVDA"],"gpt_icon":1},{"id":"2539266865","title":"Dow Up 100 Points On Gains For NVIDIA Corp., UnitedHealth Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2539266865","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539266865?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:52","pubTimestamp":1748526720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Powered by strong returns for shares of NVIDIA Corp. and UnitedHealth, the Dow Jones Industrial Average is up Thursday morning.The Dow  is trading 106 points higher , as shares of NVIDIA Corp.  and UnitedHealth  have contributed to the index's intraday rally.NVIDIA Corp.'s shares are up $7.19  while those of UnitedHealth have climbed $3.34, or 1.1%, combining for a roughly 65-point boost for the Dow.Also contributing significantly to the gain are Amazon.com Inc. , Amgen , and 3M .A $1 move in any one of the 30 components of the index results in a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled May 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4552f20fbf53884bf0798bd6606ab7d7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0738911758.USD","NVD2.UK","NVDS","LU0052756011.USD","LU1057294990.SGD","LU2168564495.EUR","LU1506573853.SGD","NVDA","PCOM","3NVD.UK","NVD3.UK","USAW.SI","LU1712237335.SGD","MYMmain","BK4614","DXD","NVD","NVDY","LU1267930227.SGD","LU2361044949.HKD",".DJI","IE00BYQQ9H92.USD","IE00B19Z8W00.USD","UNH","LU2543165471.USD","NVIW.SI","NVDS.UK","DJX","MMM","IE00BQXX3D17.EUR","2NVD.UK","AMGN","SDOW","UDOW","LU1914381329.SGD","DDM","LU2063271972.USD","LU2362540622.SGD","LU0127658192.USD","NVDD","NVDU","NVDX","SNVD.UK","DOG","LU2461242641.AUD","LU1066053197.SGD","LU1069344957.HKD","LU1804176565.USD"],"gpt_icon":1},{"id":"2539252845","title":"UnitedHealth Group Stock Is Near 5-Year Lows: Is It a Bargain Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2539252845","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539252845?lang=en_us&edition=fundamental","pubTime":"2025-05-29 19:10","pubTimestamp":1748517000,"startTime":"0","endTime":"0","summary":"UnitedHealth Group slashed its forecast earlier this year.UnitedHealth Group  is one of the biggest health insurers in the U.S. It plays a critical role in the healthcare industry, and for years, it has been a sound stock to invest in. This year, however, has raised significant questions about just how safe the stock really is. Since January, UnitedHealth stock has lost more than 40% of its value. Those kinds of swings may be common for risky meme stocks, but not one of the most reliable health insurers in the world. Is UnitedHealth truly a company that's in deep trouble and a stock you should steer clear of, or is the market overreacting?If there's a criminal probe into the company's practices, that can potentially be the most alarming issue for investors to worry about. It can affect how the company operates and result in fines. In the longer run, it may even lead to more oversight, resulting in added complexity and increased costs for the business, potentially exacerbating the probl","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/29/unitedhealth-group-stock-is-near-5-year-lows-is-it/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4581","IE00B775H168.HKD","LU0820562030.AUD","LU1506573853.SGD","IE00B19Z8W00.USD","LU2111349929.HKD","IE00B1XK9C88.USD","UNH","LU0708994859.HKD","LU0053666078.USD","LU1066053197.SGD","LU0211327993.USD","LU1069347547.HKD","LU1267930227.SGD","IE00B4R5TH58.HKD","LU2552382058.USD","LU2112291526.USD","LU1551013425.SGD","IE00BSNM7G36.USD","LU0316494557.USD","BK4588","LU0689472784.USD","LU1778281490.HKD","LU0310800379.SGD","BK4534","LU0094547139.USD","LU0203347892.USD","LU0354030511.USD","LU0820561818.USD","LU0795875086.SGD","LU0342679015.USD","LU0353189763.USD","LU0211328371.USD","LU2491049909.HKD","LU0976567544.SGD","LU0949170772.SGD","IE0002270589.USD","LU2089284900.SGD","IE00BZ9MQY76.HKD","LU0456855351.SGD","LU1732799900.SGD","BK4533","LU0557290698.USD","LU1934455194.USD","LU0109391861.USD","LU1854103824.USD","LU0965508806.USD","LU1548497426.USD","LU2133065610.SGD","SG9999002232.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":2,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UNH\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"UNH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":5.25,"defaultRemindTime":1753776000000,"name":null,"time":"Pre-Market","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-06-16","symbol":"UNH","amount":2.21,"announcedDate":"2025-06-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"联合健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-24","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-24"},{"date":"2025-04-17","symbol":"UNH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":7.27,"defaultRemindTime":1744876800000,"name":null,"time":"Pre-Market","dateTimestamp":1744862400000,"actualEps":null},{"date":"2025-03-10","symbol":"UNH","amount":2.1,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"联合健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-18"},{"market":"US","date":"2025-01-16","symbol":"UNH","fiscalQuarterEnding":"2024/12","expectedEps":6.71,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"pre","actualEps":6.81}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UNH\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-24","value":0.5,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-22","value":0.5,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-15","value":0.5,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-22","value":0.5,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-06-28","value":0.625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UNH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.4643,"hold":0.1786,"sell":0.1071,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4643,"analysts":28,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UNH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UNH","date":"2025-06-05","current":12.326375,"percent":0.005691,"low":11.25821,"twenty":20.795425,"median":23.583527,"eighty":29.187873,"high":40.190527,"avg":25.162999,"sd":5.649676,"marketCap":272486845667},"quantilePoints":[{"date":"2020-06-12","current":19.661947,"twenty":19.507913,"median":20.973402,"eighty":25.107822,"marketCap":270430414995},{"date":"2020-06-19","current":20.08187,"twenty":19.507913,"median":20.973402,"eighty":25.107822,"marketCap":276206046162},{"date":"2020-06-26","current":19.781235,"twenty":19.507913,"median":20.968626,"eighty":25.107822,"marketCap":272071111533},{"date":"2020-07-02","current":20.56592,"twenty":19.507913,"median":20.964685,"eighty":25.107822,"marketCap":282863670266},{"date":"2020-07-10","current":20.081181,"twenty":19.507913,"median":20.962035,"eighty":25.107822,"marketCap":276196562367},{"date":"2020-07-17","current":17.002384,"twenty":19.480304,"median":20.94721,"eighty":25.107822,"marketCap":290706768748},{"date":"2020-07-24","current":16.684002,"twenty":19.449381,"median":20.943977,"eighty":25.107822,"marketCap":285263070406},{"date":"2020-07-31","current":16.794382,"twenty":19.410288,"median":20.939875,"eighty":25.107822,"marketCap":287150345615},{"date":"2020-08-07","current":17.621064,"twenty":19.385728,"median":20.927121,"eighty":25.107822,"marketCap":301284946626},{"date":"2020-08-14","current":17.991794,"twenty":19.347935,"median":20.916807,"eighty":25.107822,"marketCap":307623686159},{"date":"2020-08-21","current":17.460433,"twenty":19.285594,"median":20.91214,"eighty":25.107822,"marketCap":298538476274},{"date":"2020-08-28","current":17.473216,"twenty":19.221472,"median":20.91214,"eighty":25.107822,"marketCap":298757053499},{"date":"2020-09-04","current":17.341488,"twenty":19.168734,"median":20.91214,"eighty":25.107822,"marketCap":296504757744},{"date":"2020-09-11","current":16.756768,"twenty":19.087663,"median":20.91214,"eighty":25.107822,"marketCap":286507225527},{"date":"2020-09-18","current":17.120273,"twenty":19.045478,"median":20.908211,"eighty":25.107822,"marketCap":292722421411},{"date":"2020-09-25","current":16.813462,"twenty":18.996117,"median":20.88796,"eighty":25.107822,"marketCap":287476568005},{"date":"2020-10-02","current":17.340376,"twenty":18.932236,"median":20.88796,"eighty":25.107822,"marketCap":296485751028},{"date":"2020-10-09","current":18.221902,"twenty":18.846211,"median":20.88796,"eighty":25.107822,"marketCap":311558076214},{"date":"2020-10-16","current":18.737495,"twenty":18.805212,"median":20.880713,"eighty":25.107822,"marketCap":313515767883},{"date":"2020-10-23","current":18.777253,"twenty":18.757752,"median":20.879488,"eighty":25.107822,"marketCap":314181002917},{"date":"2020-10-30","current":17.331189,"twenty":18.688803,"median":20.879488,"eighty":25.107822,"marketCap":289985454416},{"date":"2020-11-06","current":19.703397,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":329677243896},{"date":"2020-11-13","current":20.168961,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":337467061925},{"date":"2020-11-20","current":18.979817,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":317570291637},{"date":"2020-11-27","current":19.163547,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":320644470737},{"date":"2020-12-04","current":19.841195,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":331982878221},{"date":"2020-12-11","current":19.114212,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":319818996719},{"date":"2020-12-18","current":19.188498,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":321061951849},{"date":"2020-12-24","current":19.325162,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":323348609760},{"date":"2020-12-31","current":19.885994,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":332732446582},{"date":"2021-01-08","current":20.606739,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":344791957806},{"date":"2021-01-15","current":19.921152,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":333320715423},{"date":"2021-01-22","current":21.408988,"twenty":18.666706,"median":20.882956,"eighty":25.107822,"marketCap":329762637760},{"date":"2021-01-29","current":20.548439,"twenty":18.666706,"median":20.892931,"eighty":25.107822,"marketCap":316507612441},{"date":"2021-02-05","current":19.98973,"twenty":18.666706,"median":20.892931,"eighty":25.107822,"marketCap":307901808602},{"date":"2021-02-12","current":20.219497,"twenty":18.666706,"median":20.892931,"eighty":25.107822,"marketCap":311440909850},{"date":"2021-02-19","current":19.994042,"twenty":18.666706,"median":20.892931,"eighty":25.107822,"marketCap":307968226051},{"date":"2021-02-26","current":20.464664,"twenty":18.666706,"median":20.892931,"eighty":25.107822,"marketCap":315217216276},{"date":"2021-03-05","current":21.302367,"twenty":18.665501,"median":20.883849,"eighty":25.108177,"marketCap":328120365128},{"date":"2021-03-12","current":21.849809,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":336552614212},{"date":"2021-03-19","current":22.43653,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":345589867714},{"date":"2021-03-26","current":23.105489,"twenty":18.666706,"median":20.899715,"eighty":25.107822,"marketCap":355893849217},{"date":"2021-04-01","current":22.527975,"twenty":18.666706,"median":20.899715,"eighty":25.107822,"marketCap":346998393626},{"date":"2021-04-09","current":23.094442,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":355723691725},{"date":"2021-04-16","current":21.893582,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":369629340158},{"date":"2021-04-23","current":22.414311,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":378420810615},{"date":"2021-04-30","current":22.295965,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":376422769293},{"date":"2021-05-07","current":23.345211,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":394137190418},{"date":"2021-05-14","current":22.906422,"twenty":18.665501,"median":20.907377,"eighty":25.108177,"marketCap":386729128776},{"date":"2021-05-21","current":23.008713,"twenty":18.665501,"median":20.916729,"eighty":25.108177,"marketCap":388456103655},{"date":"2021-05-28","current":23.024923,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":388729777270},{"date":"2021-06-04","current":22.673893,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":382803327956},{"date":"2021-06-11","current":22.240694,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":375489636526},{"date":"2021-06-18","current":21.764455,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":367449294464},{"date":"2021-06-25","current":22.635324,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":382152173494},{"date":"2021-07-02","current":22.881828,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":386313899843},{"date":"2021-07-09","current":23.035543,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":388909080673},{"date":"2021-07-16","current":27.292708,"twenty":18.665501,"median":20.916885,"eighty":25.144263,"marketCap":396071779764},{"date":"2021-07-23","current":27.16265,"twenty":18.665501,"median":20.916885,"eighty":25.190745,"marketCap":394184375524},{"date":"2021-07-30","current":26.806291,"twenty":18.665501,"median":20.916885,"eighty":25.230324,"marketCap":389012887906},{"date":"2021-08-06","current":26.972427,"twenty":18.665501,"median":20.916885,"eighty":25.250829,"marketCap":391423856973},{"date":"2021-08-13","current":26.618313,"twenty":18.665501,"median":20.916885,"eighty":25.316385,"marketCap":386284957329},{"date":"2021-08-20","current":27.920412,"twenty":18.665501,"median":20.916885,"eighty":25.370329,"marketCap":405181021343},{"date":"2021-08-27","current":27.208936,"twenty":18.665501,"median":20.916885,"eighty":25.416659,"marketCap":394856076186},{"date":"2021-09-03","current":27.475333,"twenty":18.665501,"median":20.916885,"eighty":25.608887,"marketCap":398722037386},{"date":"2021-09-10","current":26.244057,"twenty":18.665501,"median":20.921547,"eighty":25.741506,"marketCap":380853753301},{"date":"2021-09-17","current":27.299901,"twenty":18.665501,"median":20.927229,"eighty":25.784621,"marketCap":396176160498},{"date":"2021-09-24","current":26.450028,"twenty":18.665501,"median":20.927229,"eighty":25.846581,"marketCap":383842801351},{"date":"2021-10-01","current":25.498144,"twenty":18.665501,"median":20.927229,"eighty":25.884585,"marketCap":370029061939},{"date":"2021-10-08","current":26.539693,"twenty":18.665501,"median":20.927229,"eighty":25.923458,"marketCap":385144027316},{"date":"2021-10-15","current":26.165865,"twenty":18.665501,"median":20.931508,"eighty":26.102813,"marketCap":403634636863},{"date":"2021-10-22","current":27.454996,"twenty":18.665501,"median":20.945851,"eighty":26.172813,"marketCap":423520764112},{"date":"2021-10-29","current":28.146322,"twenty":18.665501,"median":20.945851,"eighty":26.208581,"marketCap":434185159522},{"date":"2021-11-05","current":27.829977,"twenty":18.665501,"median":20.945851,"eighty":26.299801,"marketCap":429305218262},{"date":"2021-11-12","current":28.024135,"twenty":18.665501,"median":20.945851,"eighty":26.368438,"marketCap":432300305237},{"date":"2021-11-19","current":26.86468,"twenty":18.665501,"median":20.945851,"eighty":26.498155,"marketCap":414414550000},{"date":"2021-11-26","current":26.859185,"twenty":18.665501,"median":20.945851,"eighty":26.547247,"marketCap":414329783387},{"date":"2021-12-03","current":27.433723,"twenty":18.665501,"median":20.945851,"eighty":26.649501,"marketCap":423192603650},{"date":"2021-12-10","current":29.198854,"twenty":18.665501,"median":20.945851,"eighty":26.767928,"marketCap":450421523287},{"date":"2021-12-17","current":29.741643,"twenty":18.665501,"median":20.945851,"eighty":26.805391,"marketCap":458794580900},{"date":"2021-12-23","current":30.245966,"twenty":18.665501,"median":20.945851,"eighty":26.861383,"marketCap":466574272225},{"date":"2021-12-31","current":30.658705,"twenty":18.665501,"median":20.945851,"eighty":26.956869,"marketCap":472941186675},{"date":"2022-01-07","current":28.000323,"twenty":18.666706,"median":20.94721,"eighty":27.025276,"marketCap":431932983250},{"date":"2022-01-14","current":28.616379,"twenty":18.666706,"median":20.94721,"eighty":27.073616,"marketCap":441436262362},{"date":"2022-01-21","current":25.128929,"twenty":18.666706,"median":20.94721,"eighty":27.084314,"marketCap":434353540962},{"date":"2022-01-28","current":25.395383,"twenty":18.666706,"median":20.94721,"eighty":27.084314,"marketCap":438959193575},{"date":"2022-02-04","current":26.327698,"twenty":18.666706,"median":20.94721,"eighty":27.084314,"marketCap":455074268462},{"date":"2022-02-11","current":26.053071,"twenty":18.666706,"median":20.94721,"eighty":27.089512,"marketCap":450327338162},{"date":"2022-02-18","current":25.464971,"twenty":18.666706,"median":20.94721,"eighty":27.089512,"marketCap":440162029490},{"date":"2022-02-25","current":25.897181,"twenty":18.666706,"median":20.94721,"eighty":27.089512,"marketCap":447632768709},{"date":"2022-03-04","current":27.143729,"twenty":18.666706,"median":20.94721,"eighty":27.109654,"marketCap":469179359152},{"date":"2022-03-11","current":26.284754,"twenty":18.666706,"median":20.94721,"eighty":27.109654,"marketCap":454331970629},{"date":"2022-03-18","current":27.550354,"twenty":18.666706,"median":20.94721,"eighty":27.122369,"marketCap":476207875773},{"date":"2022-03-25","current":27.926496,"twenty":18.666706,"median":20.94721,"eighty":27.147513,"marketCap":482709488872},{"date":"2022-04-01","current":27.902545,"twenty":18.666706,"median":20.94721,"eighty":27.23534,"marketCap":482295493248},{"date":"2022-04-08","current":29.719022,"twenty":18.666706,"median":20.94721,"eighty":27.303102,"marketCap":513693297750},{"date":"2022-04-14","current":28.837346,"twenty":18.666706,"median":20.94721,"eighty":27.395463,"marketCap":503211681263},{"date":"2022-04-22","current":28.03073,"twenty":18.666706,"median":20.94721,"eighty":27.444713,"marketCap":489136245216},{"date":"2022-04-29","current":27.364049,"twenty":18.666706,"median":20.94721,"eighty":27.444713,"marketCap":477502663463},{"date":"2022-05-06","current":26.861278,"twenty":18.666706,"median":20.94721,"eighty":27.406354,"marketCap":468729296290},{"date":"2022-05-13","current":26.096762,"twenty":18.666706,"median":20.94721,"eighty":27.325184,"marketCap":455388496096},{"date":"2022-05-20","current":26.114504,"twenty":18.666706,"median":20.94721,"eighty":27.294147,"marketCap":455698092725},{"date":"2022-05-27","current":27.263966,"twenty":18.666706,"median":20.94721,"eighty":27.213596,"marketCap":475756201597},{"date":"2022-06-03","current":26.108052,"twenty":18.666706,"median":20.94721,"eighty":27.141727,"marketCap":455585512132},{"date":"2022-06-10","current":26.055364,"twenty":18.666706,"median":20.94721,"eighty":27.118324,"marketCap":454666103961},{"date":"2022-06-17","current":24.30429,"twenty":18.666706,"median":20.94721,"eighty":27.084314,"marketCap":424109854852},{"date":"2022-06-24","current":26.647299,"twenty":18.665501,"median":20.945851,"eighty":27.010615,"marketCap":464995373310},{"date":"2022-07-01","current":27.817191,"twenty":18.665501,"median":20.945851,"eighty":27.010615,"marketCap":485409987392},{"date":"2022-07-08","current":27.88332,"twenty":18.665501,"median":20.945851,"eighty":27.010615,"marketCap":486563938463},{"date":"2022-07-15","current":27.226712,"twenty":18.665501,"median":20.945851,"eighty":26.996784,"marketCap":496996406689},{"date":"2022-07-22","current":26.798075,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":489172055520},{"date":"2022-07-29","current":27.87378,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":508807987171},{"date":"2022-08-05","current":27.417874,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":500485872812},{"date":"2022-08-12","current":27.86061,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":508567579427},{"date":"2022-08-19","current":28.097351,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":512889047547},{"date":"2022-08-26","current":27.120154,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":495051299267},{"date":"2022-09-02","current":26.459125,"twenty":18.665501,"median":20.945851,"eighty":26.908654,"marketCap":482984862308},{"date":"2022-09-09","current":26.868553,"twenty":18.665501,"median":20.945851,"eighty":26.876313,"marketCap":490458570161},{"date":"2022-09-16","current":26.698428,"twenty":18.665501,"median":20.945851,"eighty":26.860022,"marketCap":487353099564},{"date":"2022-09-23","current":26.31872,"twenty":18.665501,"median":20.945851,"eighty":26.820341,"marketCap":480421913683},{"date":"2022-09-30","current":25.879571,"twenty":18.665501,"median":20.945851,"eighty":26.79604,"marketCap":472405683858},{"date":"2022-10-07","current":25.869835,"twenty":18.665501,"median":20.945851,"eighty":26.79046,"marketCap":472227961143},{"date":"2022-10-14","current":24.702673,"twenty":18.665501,"median":20.945851,"eighty":26.739559,"marketCap":479972929982},{"date":"2022-10-21","current":25.694381,"twenty":18.665501,"median":20.945851,"eighty":26.702493,"marketCap":499241813808},{"date":"2022-10-28","current":26.537332,"twenty":18.665501,"median":20.945851,"eighty":26.638624,"marketCap":515620365060},{"date":"2022-11-04","current":25.879498,"twenty":18.665501,"median":20.945851,"eighty":26.604128,"marketCap":502838640616},{"date":"2022-11-11","current":25.105762,"twenty":18.665501,"median":20.945851,"eighty":26.573774,"marketCap":487804964031},{"date":"2022-11-18","current":25.486619,"twenty":18.665501,"median":20.945851,"eighty":26.52991,"marketCap":495205008690},{"date":"2022-11-25","current":25.853049,"twenty":18.665501,"median":20.945851,"eighty":26.506197,"marketCap":502324748626},{"date":"2022-12-02","current":25.782841,"twenty":18.665501,"median":20.945851,"eighty":26.471385,"marketCap":500960598979},{"date":"2022-12-09","current":25.929028,"twenty":18.665501,"median":20.945851,"eighty":26.425521,"marketCap":503801020161},{"date":"2022-12-16","current":25.183665,"twenty":18.665501,"median":20.945851,"eighty":26.350513,"marketCap":489318609530},{"date":"2022-12-23","current":25.549614,"twenty":18.665501,"median":20.945851,"eighty":26.333706,"marketCap":496429005975},{"date":"2022-12-30","current":25.495275,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":495373191523},{"date":"2023-01-06","current":23.563101,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":457831045770},{"date":"2023-01-13","current":22.735053,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":457429275668},{"date":"2023-01-20","current":22.602703,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":454766380810},{"date":"2023-01-27","current":22.571589,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":454140366931},{"date":"2023-02-03","current":21.920052,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":441031449437},{"date":"2023-02-10","current":22.952387,"twenty":18.665501,"median":20.963455,"eighty":26.316026,"marketCap":461802029330},{"date":"2023-02-17","current":23.176687,"twenty":18.665501,"median":20.975115,"eighty":26.316026,"marketCap":466314935352},{"date":"2023-02-24","current":22.455546,"twenty":18.665501,"median":20.994748,"eighty":26.316026,"marketCap":451805594746},{"date":"2023-03-03","current":22.188025,"twenty":18.665501,"median":21.003181,"eighty":26.316026,"marketCap":446423069853},{"date":"2023-03-10","current":21.342807,"twenty":18.665501,"median":21.023122,"eighty":26.316026,"marketCap":429417276298},{"date":"2023-03-17","current":21.767966,"twenty":18.665501,"median":21.068104,"eighty":26.316026,"marketCap":437971479639},{"date":"2023-03-24","current":22.068869,"twenty":18.665501,"median":21.109313,"eighty":26.316026,"marketCap":444025654085},{"date":"2023-03-31","current":21.911231,"twenty":18.666706,"median":21.132227,"eighty":26.315128,"marketCap":440853975639},{"date":"2023-04-06","current":23.610014,"twenty":18.666706,"median":21.166704,"eighty":26.315128,"marketCap":475033475136},{"date":"2023-04-14","current":24.398204,"twenty":18.665501,"median":21.192625,"eighty":26.316026,"marketCap":490891867370},{"date":"2023-04-21","current":21.963167,"twenty":18.665501,"median":21.236902,"eighty":26.316026,"marketCap":454725404610},{"date":"2023-04-28","current":22.069315,"twenty":18.665501,"median":21.292816,"eighty":26.316026,"marketCap":456923104169},{"date":"2023-05-05","current":21.91235,"twenty":18.665501,"median":21.320956,"eighty":26.316026,"marketCap":453673287578},{"date":"2023-05-12","current":21.978903,"twenty":18.665501,"median":21.335908,"eighty":26.316026,"marketCap":455051214982},{"date":"2023-05-19","current":21.550352,"twenty":18.665501,"median":21.360434,"eighty":26.316026,"marketCap":446178479736},{"date":"2023-05-26","current":21.481549,"twenty":18.665501,"median":21.3846,"eighty":26.316026,"marketCap":444754000731},{"date":"2023-06-02","current":22.197901,"twenty":18.665501,"median":21.413815,"eighty":26.316026,"marketCap":459585340968},{"date":"2023-06-09","current":22.045007,"twenty":18.665501,"median":21.451239,"eighty":26.316026,"marketCap":456419832066},{"date":"2023-06-16","current":20.950469,"twenty":18.665501,"median":21.431868,"eighty":26.316026,"marketCap":433758512456},{"date":"2023-06-23","current":21.542257,"twenty":18.664296,"median":21.412809,"eighty":26.316924,"marketCap":446010893971},{"date":"2023-06-30","current":21.424889,"twenty":18.663091,"median":21.425004,"eighty":26.317822,"marketCap":443580900373},{"date":"2023-07-07","current":21.106511,"twenty":18.663091,"median":21.425004,"eighty":26.317822,"marketCap":436989193600},{"date":"2023-07-14","current":20.134737,"twenty":18.661886,"median":21.396794,"eighty":26.31872,"marketCap":416869591432},{"date":"2023-07-21","current":22.241027,"twenty":18.661369,"median":21.413815,"eighty":26.32035,"marketCap":469463590807},{"date":"2023-07-28","current":22.284694,"twenty":18.661369,"median":21.447088,"eighty":26.32035,"marketCap":470385312516},{"date":"2023-08-04","current":22.155316,"twenty":18.661369,"median":21.481549,"eighty":26.32035,"marketCap":467654412475},{"date":"2023-08-11","current":22.094756,"twenty":18.661369,"median":21.502992,"eighty":26.32035,"marketCap":466376111383},{"date":"2023-08-18","current":21.67698,"twenty":18.661369,"median":21.531914,"eighty":26.32035,"marketCap":457557686460},{"date":"2023-08-25","current":21.419819,"twenty":18.661369,"median":21.542257,"eighty":26.32035,"marketCap":452129538345},{"date":"2023-09-01","current":20.914274,"twenty":18.661369,"median":21.532298,"eighty":26.32035,"marketCap":441458503144},{"date":"2023-09-08","current":21.27544,"twenty":18.661369,"median":21.514539,"eighty":26.32035,"marketCap":449081994438},{"date":"2023-09-15","current":21.222341,"twenty":18.661369,"median":21.502992,"eighty":26.32035,"marketCap":447961165220},{"date":"2023-09-22","current":21.992067,"twenty":18.661369,"median":21.498127,"eighty":26.32035,"marketCap":464208557358},{"date":"2023-09-29","current":22.385269,"twenty":18.661369,"median":21.514539,"eighty":26.32035,"marketCap":472508251403},{"date":"2023-10-06","current":22.654278,"twenty":18.661369,"median":21.514539,"eighty":26.32035,"marketCap":478186501905},{"date":"2023-10-13","current":23.062839,"twenty":18.661369,"median":21.539855,"eighty":26.32035,"marketCap":486810402750},{"date":"2023-10-20","current":22.707226,"twenty":18.661369,"median":21.555155,"eighty":26.32035,"marketCap":492451601046},{"date":"2023-10-27","current":22.567556,"twenty":18.659818,"median":21.569328,"eighty":26.325239,"marketCap":489422583242},{"date":"2023-11-03","current":22.899432,"twenty":18.659818,"median":21.585026,"eighty":26.325239,"marketCap":496619974172},{"date":"2023-11-10","current":22.987722,"twenty":18.659818,"median":21.612254,"eighty":26.325239,"marketCap":498534732927},{"date":"2023-11-17","current":23.022694,"twenty":18.659818,"median":21.631984,"eighty":26.325239,"marketCap":499293171667},{"date":"2023-11-24","current":23.333178,"twenty":18.659818,"median":21.661966,"eighty":26.325239,"marketCap":506026627800},{"date":"2023-12-01","current":23.583527,"twenty":18.659818,"median":21.703023,"eighty":26.325239,"marketCap":511455939270},{"date":"2023-12-08","current":23.383077,"twenty":18.660335,"median":21.762661,"eighty":26.323609,"marketCap":507108790393},{"date":"2023-12-15","current":22.784714,"twenty":18.660335,"median":21.79393,"eighty":26.323609,"marketCap":494132088532},{"date":"2023-12-22","current":22.172277,"twenty":18.67354,"median":21.840228,"eighty":26.323609,"marketCap":480850161324},{"date":"2023-12-29","current":22.386374,"twenty":18.696389,"median":21.870743,"eighty":26.325239,"marketCap":485493286295},{"date":"2024-01-05","current":23.261528,"twenty":18.742532,"median":21.893582,"eighty":26.326869,"marketCap":504472753308},{"date":"2024-01-12","current":23.016723,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":499163682126},{"date":"2024-01-19","current":21.338453,"twenty":18.778891,"median":21.911791,"eighty":26.327035,"marketCap":477575925787},{"date":"2024-01-26","current":20.390427,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":456358139566},{"date":"2024-02-02","current":20.958251,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":469066613092},{"date":"2024-02-09","current":21.493427,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":481044395636},{"date":"2024-02-16","current":21.526075,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":481775086617},{"date":"2024-02-23","current":21.758329,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":486973166764},{"date":"2024-03-01","current":20.332723,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":455066676202},{"date":"2024-03-08","current":19.722247,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":441403612707},{"date":"2024-03-15","current":20.143237,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":450825779301},{"date":"2024-03-22","current":20.254045,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":453305782054},{"date":"2024-03-28","current":20.312127,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":454605709147},{"date":"2024-04-05","current":18.758338,"twenty":18.777253,"median":21.911231,"eighty":26.326869,"marketCap":419830354556},{"date":"2024-04-12","current":18.195645,"twenty":18.758338,"median":21.911231,"eighty":26.326869,"marketCap":407236734627},{"date":"2024-04-19","current":29.599601,"twenty":18.779301,"median":21.963167,"eighty":26.336655,"marketCap":454679463876},{"date":"2024-04-26","current":29.580798,"twenty":18.829854,"median":22.002142,"eighty":26.356013,"marketCap":454390643116},{"date":"2024-05-03","current":29.52749,"twenty":18.937279,"median":22.04141,"eighty":26.446368,"marketCap":453571772034},{"date":"2024-05-10","current":30.379718,"twenty":19.009877,"median":22.058077,"eighty":26.480955,"marketCap":466662844577},{"date":"2024-05-17","current":31.232936,"twenty":19.062392,"median":22.06945,"eighty":26.515154,"marketCap":479769128045},{"date":"2024-05-24","current":30.966904,"twenty":19.118534,"median":22.101997,"eighty":26.539221,"marketCap":475682618312},{"date":"2024-05-31","current":28.859024,"twenty":19.172846,"median":22.120969,"eighty":26.59503,"marketCap":443303471373},{"date":"2024-06-07","current":30.073542,"twenty":19.246453,"median":22.146949,"eighty":26.611053,"marketCap":461959676844},{"date":"2024-06-14","current":29.796725,"twenty":19.367272,"median":22.172277,"eighty":26.693228,"marketCap":457707497797},{"date":"2024-06-21","current":29.030986,"twenty":19.433204,"median":22.189321,"eighty":26.709768,"marketCap":445944976539},{"date":"2024-06-28","current":29.146027,"twenty":19.481188,"median":22.1992,"eighty":26.723866,"marketCap":447712115883},{"date":"2024-07-05","current":29.35274,"twenty":19.554712,"median":22.20492,"eighty":26.74957,"marketCap":450887444391},{"date":"2024-07-12","current":30.219739,"twenty":19.578318,"median":22.227131,"eighty":26.791279,"marketCap":464205416427},{"date":"2024-07-15","current":30.649344,"twenty":19.578318,"median":22.235624,"eighty":26.791775,"marketCap":470804577414},{"date":"2024-08-02","current":37.379916,"twenty":19.663355,"median":22.275211,"eighty":26.800761,"marketCap":527168959407},{"date":"2024-08-09","current":36.953758,"twenty":19.712037,"median":22.295719,"eighty":26.837296,"marketCap":521158844868},{"date":"2024-08-16","current":37.95096,"twenty":19.759494,"median":22.338506,"eighty":26.862639,"marketCap":535222393921},{"date":"2024-08-23","current":37.892686,"twenty":19.804064,"median":22.36744,"eighty":26.888254,"marketCap":534400551768},{"date":"2024-08-30","current":38.734062,"twenty":19.839413,"median":22.389771,"eighty":26.964545,"marketCap":546266474995},{"date":"2024-09-06","current":38.990731,"twenty":19.852607,"median":22.40748,"eighty":26.996784,"marketCap":549886274143},{"date":"2024-09-13","current":38.52781,"twenty":19.878706,"median":22.417217,"eighty":27.032377,"marketCap":543357707823},{"date":"2024-09-20","current":37.784649,"twenty":19.909902,"median":22.440189,"eighty":27.09228,"marketCap":532876911820},{"date":"2024-09-27","current":37.636672,"twenty":19.938433,"median":22.455721,"eighty":27.121027,"marketCap":530789986801},{"date":"2024-10-04","current":38.811324,"twenty":19.979595,"median":22.512917,"eighty":27.142228,"marketCap":547356108412},{"date":"2024-10-11","current":39.135434,"twenty":19.99552,"median":22.558121,"eighty":27.181832,"marketCap":551927028255},{"date":"2024-10-18","current":36.507814,"twenty":20.035384,"median":22.592067,"eighty":27.228922,"marketCap":522682375444},{"date":"2024-10-25","current":36.171135,"twenty":20.064241,"median":22.636251,"eighty":27.295585,"marketCap":517862132701},{"date":"2024-10-31","current":36.309805,"twenty":20.081594,"median":22.666346,"eighty":27.317793,"marketCap":519847481724},{"date":"2024-11-08","current":38.917801,"twenty":20.116905,"median":22.705944,"eighty":27.381769,"marketCap":557186150020},{"date":"2024-11-15","current":38.127167,"twenty":20.145669,"median":22.735053,"eighty":27.415308,"marketCap":545866652712},{"date":"2024-11-22","current":38.406139,"twenty":20.170205,"median":22.784714,"eighty":27.453813,"marketCap":549860686721},{"date":"2024-11-29","current":39.223126,"twenty":20.183792,"median":22.816274,"eighty":27.47603,"marketCap":561557500606},{"date":"2024-12-06","current":37.215689,"twenty":20.222919,"median":22.837111,"eighty":27.509365,"marketCap":532817020855},{"date":"2024-12-13","current":33.152605,"twenty":20.251873,"median":22.871119,"eighty":27.53059,"marketCap":474645848103},{"date":"2024-12-20","current":31.448565,"twenty":20.251873,"median":22.886444,"eighty":27.60844,"marketCap":450249110409},{"date":"2024-12-27","current":32.856278,"twenty":20.251873,"median":22.899432,"eighty":27.642387,"marketCap":470403337324},{"date":"2025-01-03","current":32.429465,"twenty":20.251873,"median":22.918631,"eighty":27.68504,"marketCap":464292649346},{"date":"2025-01-10","current":33.71569,"twenty":20.251149,"median":22.934979,"eighty":27.746437,"marketCap":482707538869},{"date":"2025-01-17","current":32.619783,"twenty":20.251149,"median":22.966631,"eighty":27.792391,"marketCap":469887978097},{"date":"2025-01-24","current":33.845125,"twenty":20.251149,"median":22.992384,"eighty":27.82742,"marketCap":487539031623},{"date":"2025-01-31","current":34.854531,"twenty":20.288366,"median":23.007252,"eighty":27.881412,"marketCap":502079524100},{"date":"2025-02-07","current":33.862375,"twenty":20.323496,"median":23.019709,"eighty":27.918085,"marketCap":487787508393},{"date":"2025-02-14","current":33.935205,"twenty":20.341884,"median":23.044545,"eighty":27.934045,"marketCap":488836632534},{"date":"2025-02-21","current":32.097831,"twenty":20.341884,"median":23.058366,"eighty":27.997182,"marketCap":462369255088},{"date":"2025-02-28","current":29.934636,"twenty":20.397393,"median":23.085031,"eighty":28.096384,"marketCap":431208427539},{"date":"2025-03-07","current":30.970045,"twenty":20.464664,"median":23.105489,"eighty":28.209911,"marketCap":446123499050},{"date":"2025-03-14","current":30.576347,"twenty":20.529375,"median":23.182552,"eighty":28.374597,"marketCap":440452282586},{"date":"2025-03-21","current":32.467367,"twenty":20.553509,"median":23.261528,"eighty":28.635306,"marketCap":467692415862},{"date":"2025-03-28","current":32.748035,"twenty":20.592099,"median":23.335737,"eighty":28.837346,"marketCap":471735444374},{"date":"2025-04-04","current":34.317746,"twenty":20.699738,"median":23.394959,"eighty":28.972243,"marketCap":494347133246},{"date":"2025-04-11","current":37.744187,"twenty":20.810716,"median":23.497132,"eighty":29.040572,"marketCap":543705010735},{"date":"2025-04-17","current":37.14983,"twenty":20.83412,"median":23.574756,"eighty":29.179504,"marketCap":535143303298},{"date":"2025-04-25","current":17.468671,"twenty":20.850802,"median":23.583527,"eighty":29.187873,"marketCap":386162443331},{"date":"2025-05-02","current":16.498166,"twenty":20.850802,"median":23.583527,"eighty":29.187873,"marketCap":364708468577},{"date":"2025-05-09","current":15.821406,"twenty":20.850802,"median":23.583527,"eighty":29.187873,"marketCap":349747997027},{"date":"2025-05-16","current":11.25821,"twenty":20.850802,"median":23.583527,"eighty":29.187873,"marketCap":248873979988},{"date":"2025-05-23","current":12.174132,"twenty":20.850802,"median":23.583527,"eighty":29.187873,"marketCap":269121354631},{"date":"2025-05-30","current":12.235686,"twenty":20.813934,"median":23.583527,"eighty":29.187873,"marketCap":270482065292},{"date":"2025-06-05","current":12.326375,"twenty":20.795425,"median":23.583527,"eighty":29.187873,"marketCap":272486845667}],"updateTime":1749214101558}}}