US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

UnitedHealth

288.43

+3.301.16%

Volume:4.99M

Turnover:1.43B

Market Cap:261.65B

PE:12.11

High:288.69

Open:287.30

Low:284.95

Close:285.13

Loading ...

Overview Company News Filings

Dow's 267-Point Fall Led By Losses In American Express, UnitedHealth Stocks

Market Chatter: UnitedHealth Group Sold Business Stakes to Help Boost Profit

MT Newswires Live

Leerink Partners Adjusts Price Target on UnitedHealth Group to $340 From $355, Maintains Outperform Rating

MT Newswires Live

Elevance Steps In As UnitedHealth Delays — Will It Set The Tone For Insurers?

UnitedHealth May Issue 'Conservative' 2025 EPS Guidance Below Expectations, Morgan Stanley Says

MT Newswires Live

UnitedHealth price target lowered to $342 from $374 at Morgan Stanley

UnitedHealth (UNH) Gets a Hold from TD Cowen

Moderately bullish activity in UnitedHealth with shares up 0.27%

UnitedHealth vs. Cigna: Which Insurer to Buy Amid Sector Turmoil?

Wolfe Research Sticks to Their Buy Rating for UnitedHealth (UNH)

Health Insurers Are Becoming Chronically Uninvestible -- Heard on the Street -- WSJ

2 High-Yield Dividend Growth Stocks to Buy Now and Hold for Decades

UnitedHealth Is Maintained at Overweight by Barclays

Sector Update: Health Care Stocks Softer Wednesday Afternoon

MT Newswires Live

UnitedHealth price target lowered to $337 from $350 at Barclays

Barclays Adjusts Price Target on UnitedHealth Group to $337 From $350, Maintains Overweight Rating

MT Newswires Live

US STOCKS-Wall Street futures edge up amid tariff talks, trade turbulence

Prosecutors Question Doctors About UnitedHealth’s Medicare Billing Practices

DOJ questions former UnitedHealth employees over Medicare billing practices, WSJ reports

BRIEF-The Justice Department Is Investigating Unitedhealth Group's Medicare Billing, Focusing On Diagnosis Documentation - WSJ

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UNH/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UNH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNH\",,,,,undefined,":{"symbol":"UNH","market":"US","secType":"STK","nameCN":"UnitedHealth","latestPrice":288.4299,"timestamp":1753287733534,"preClose":285.13,"halted":0,"volume":4987029,"delay":0,"floatShares":904504290,"shares":907140441,"eps":23.823006,"marketStatus":"Trading","change":3.2999,"latestTime":"07-23 12:22:13 EDT","open":287.3,"high":288.6899,"low":284.95,"amount":1430986778.69046,"amplitude":0.013116,"askPrice":288.43,"askSize":203,"bidPrice":288.27,"bidSize":300,"shortable":3,"etf":0,"ttmEps":23.823006,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753300800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":466833600000,"exchange":"NYSE","adjPreClose":285.13,"dividendRate":0.029505,"preHourTrading":{"tag":"盘前","latestPrice":287.16,"preClose":285.13,"latestTime":"09:29 EDT","volume":99485,"amount":28517377.239699997,"timestamp":1753277399669},"postHourTrading":{"tag":"盘后","latestPrice":285.1296,"preClose":285.13,"latestTime":"19:59 EDT","volume":746059,"amount":212706440.2395,"timestamp":1753228794674},"volumeRatio":0.872779,"impliedVol":0.5203,"impliedVolPercentile":0.932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNH\",,,,,undefined,":{"symbol":"UNH","floatShares":904504290,"roa":"7.04%","roe":"22.70%","lyrEps":15.640608,"volumeRatio":0.872779,"shares":907140441,"dividePrice":8.51,"high":288.6899,"amplitude":0.013116,"preClose":285.13,"low":284.95,"week52Low":248.88,"pbRate":"2.75","psRate":"0.64","week52High":630.73,"institutionHeld":0.8353,"latestPrice":288.4299,"committee":0.192843,"eps":23.823006,"divideRate":0.029505,"volume":4987029,"delay":0,"ttmEps":23.823006,"open":287.3,"prevYearClose":505.86,"prevWeekClose":282.65,"prevMonthClose":311.97,"prevQuarterClose":311.97,"fiveDayClose":292.49,"twentyDayClose":305.62,"sixtyDayClose":418.64,"earningDate":1753718400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UNH\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551193577","title":"Dow's 267-Point Fall Led By Losses In American Express, UnitedHealth Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2551193577","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551193577?lang=en_us&edition=fundamental","pubTime":"2025-07-15 22:37","pubTimestamp":1752590220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Behind declines for shares of American Express and UnitedHealth, the Dow Jones Industrial Average is trading down Tuesday morning.Shares of American Express  and UnitedHealth  are contributing to the index's intraday decline, as the Dow  was most recently trading 267 points  lower.American Express's shares have dropped $7.22, or 2.3%, while those of UnitedHealth are off $6.43, or 2.1%, combining for a roughly 84-point drag on the Dow.Other components contributing significantly to the decline include Travelers , Merck , and Amgen .A $1 move in any one of the 30 components of the index equates to a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled July 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","LU1674673428.USD","BK4550","LU0211331839.USD","LU0861579265.USD","LU1496350502.SGD","LU1571399168.USD","LU2242652126.USD","IE00BN29S564.USD","LU2491049909.HKD","BK4534","LU1153585028.USD","IE00B7KXQ091.USD","DXD","SG9999014880.SGD","IE00BSNM7G36.USD","TRV","AMGN","IE00B1XK9C88.USD","LU0011850046.USD","LU0109394709.USD","LU0114720955.EUR","LU0128525929.USD","IE00B19Z8W00.USD","DJX","LU0058720904.USD","LU2361045086.USD","MRK","UNH","LU0265550946.USD","UDOW","LU1718418525.SGD","DDM","SDOW","LU0949170772.SGD","SGXZ57979304.SGD","DOG","MYMmain","LU0320765489.SGD","LU1854104046.USD","AXP","LU0708995401.HKD","SG9999018865.SGD","LU1037948541.HKD","LU1917777945.USD","IE00BZ1G4Q59.USD","LU2087625088.SGD","LU1035773651.USD","IE00B2B36J28.USD","LU2023250504.SGD"],"gpt_icon":1},{"id":"2551619661","title":"Market Chatter: UnitedHealth Group Sold Business Stakes to Help Boost Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2551619661","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551619661?lang=en_us&edition=fundamental","pubTime":"2025-07-15 19:21","pubTimestamp":1752578509,"startTime":"0","endTime":"0","summary":"UnitedHealth Group  increased its 2024 profit by $3.3 billion by selling stakes in certain business units to firms such as Warburg Pincus and KKR  shortly before year-end, Bloomberg reported Tuesday, citing people familiar with the matter.The sales, which were mostly completed by Dec. 31, were included in key profit metrics, while a $7.1 billion loss from its Brazil exit was excluded, the report said.UnitedHealth insisted on keeping the transactions private, giving some observers the impression that they were structured to help meet earnings targets, the report said. Without the gain, the company would have missed estimates for the first time in more than 15 years, the report added.UnitedHealth referenced the sales in its January earnings call, saying they lowered operating costs, and later disclosed the $3.3 billion gain in its annual report, without naming the assets sold, the report said.UnitedHealth Group did not immediately respond to MT Newswires' request for comment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BFTCPJ56.SGD","LU1023059063.AUD","LU1548497426.USD","BK4566","LU0256863811.USD","LU0820561818.USD","LU0965509283.SGD","LU0345770308.USD","LU2028103732.USD","LU0094547139.USD","LU1668664300.SGD","LU0048584097.USD","IE00BZ1G4Q59.USD","LU2244417387.USD","LU1935042215.USD","IE00B4JS1V06.HKD","KKR","UNH","LU0251132253.USD","LU2468319806.SGD","LU2361044865.SGD","LU2361045086.USD","LU0965508806.USD","LU0912757837.SGD","IE00BKPKM429.USD","LU0310800965.SGD","LU1035773651.USD","LU1983299246.USD","LU1989771016.USD","LU0545039389.USD","LU0965509101.SGD","BK4154","SG9999014906.USD","LU0738911758.USD","LU0353189680.USD","IE00B19Z9505.USD","LU0077335932.USD","LU0058720904.USD","LU1061106388.HKD","IE00B775H168.HKD","LU2236285917.USD","BK4588","IE0004445239.USD","LU0107464264.USD","LU0882574055.USD","LU0211326755.USD","LU0672654240.SGD","LU0795875086.SGD","LU0211326839.USD","IE00B1BXHZ80.USD"],"gpt_icon":1},{"id":"2551169000","title":"Leerink Partners Adjusts Price Target on UnitedHealth Group to $340 From $355, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2551169000","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551169000?lang=en_us&edition=fundamental","pubTime":"2025-07-15 19:06","pubTimestamp":1752577614,"startTime":"0","endTime":"0","summary":"UnitedHealth Group (UNH) has an average rating of overweight and mean price target of $359.73, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UNH"],"gpt_icon":0},{"id":"2551870341","title":"Elevance Steps In As UnitedHealth Delays — Will It Set The Tone For Insurers?","url":"https://stock-news.laohu8.com/highlight/detail?id=2551870341","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551870341?lang=en_us&edition=fundamental","pubTime":"2025-07-14 23:38","pubTimestamp":1752507488,"startTime":"0","endTime":"0","summary":"UnitedHealth delays Q2 report to July 29 as insurer earnings season begins with cost pressures clouding 2025 outlooks across the sector.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/health-care/25/07/46396470/elevance-steps-in-as-unitedhealth-delays-will-it-set-the-tone-for-insurers","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNC","MOH","ELV","UNH"],"gpt_icon":1},{"id":"2551184696","title":"UnitedHealth May Issue 'Conservative' 2025 EPS Guidance Below Expectations, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2551184696","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551184696?lang=en_us&edition=fundamental","pubTime":"2025-07-14 21:46","pubTimestamp":1752500815,"startTime":"0","endTime":"0","summary":"UnitedHealth Group  could issue \"conservative\" earnings guidance for 2025 that falls short of consensus expectations, potentially below $20 per share, Morgan Stanley analysts said in an earnings preview note Monday.The health insurance provider, which cut its full-year earnings outlook then pulled the guidance in May, could restore its outlook but set it \"prudently\" lower than $20.94 per share, which Morgan Stanley analysts are forecasting for 2025. Analysts polled by FactSet are expecting full-year EPS of $21.56.Before pulling its full-year earnings outlook, the company said in April it was expecting adjusted earnings of $26 to $26.5 per share, down from a prior outlook of $29.5 to $30 per share.UnitedHealth is scheduled to report Q2 earnings on July 29.Morgan Stanley cut its price target to $342 from $374, but reiterated an overweight rating on the stock.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UNH"],"gpt_icon":1},{"id":"2551028409","title":"UnitedHealth price target lowered to $342 from $374 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2551028409","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551028409?lang=en_us&edition=fundamental","pubTime":"2025-07-14 17:50","pubTimestamp":1752486608,"startTime":"0","endTime":"0","summary":"Morgan Stanley lowered the firm’s price target on UnitedHealth (UNH) to $342 from $374 and keeps an Overweight rating on the shares. New leadership...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unitedhealth-price-target-lowered-to-342-from-374-at-morgan-stanley-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unitedhealth-price-target-lowered-to-342-from-374-at-morgan-stanley-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UNH"],"gpt_icon":0},{"id":"2550907369","title":"UnitedHealth (UNH) Gets a Hold from TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2550907369","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550907369?lang=en_us&edition=fundamental","pubTime":"2025-07-12 20:25","pubTimestamp":1752323109,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Ryan Langston maintained a Hold rating on UnitedHealth on July 8 and set a price target of $308.00. The company’s shares closed ye...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/unitedhealth-unh-gets-a-hold-from-td-cowen-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/unitedhealth-unh-gets-a-hold-from-td-cowen-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0094547139.USD","LU0029864427.USD","LU0557290698.USD","IE00B894F039.SGD","LU0320765059.SGD","LU1066053197.SGD","LU0861579265.USD","SGXZ31699556.SGD","LU2461242641.AUD","LU0316494557.USD","LU1983299246.USD","UNH","LU2125154778.USD","LU0545039389.USD","LU0354030438.USD","IE00BJJMRX11.SGD","LU0198837287.USD","LU2242649171.HKD","LU1854103824.USD","LU2279689827.SGD","IE00BZ9MQY76.HKD","IE00B19Z8X17.USD","LU2362540622.SGD","SG9999001176.USD","LU0238689110.USD","LU2357305700.SGD","LU2211815571.USD","LU0553294199.USD","LU0077335932.USD","LU0820562030.AUD","LU1791710400.SGD","COWN","TD","IE00BJJMRY28.SGD","IE00B4R5TH58.HKD","LU0353189763.USD","LU1720051017.SGD","SG9999014880.SGD","LU0683600562.USD","LU0882574055.USD","LU1037948897.HKD","LU1814569148.SGD","IE0004445015.USD","LU1066051811.HKD","IE00BFSS8Q28.SGD","LU0011850046.USD","IE00B1XK9C88.USD","LU2360032135.SGD","IE00BJJMRZ35.SGD","LU0342679015.USD"],"gpt_icon":0},{"id":"2550696820","title":"Moderately bullish activity in UnitedHealth with shares up 0.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550696820","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550696820?lang=en_us&edition=fundamental","pubTime":"2025-07-12 01:00","pubTimestamp":1752253214,"startTime":"0","endTime":"0","summary":"Moderately bullish activity in UnitedHealth (UNH), with shares up 80c, or 0.27%, near $300.31. Options volume relatively light with 92k contracts t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-unitedhealth-with-shares-up-0-27-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-unitedhealth-with-shares-up-0-27-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0052756011.USD","IE00B19Z8W00.USD","LU0861579265.USD","SG9999014898.SGD","LU1037948541.HKD","LU2125154935.USD","LU0211326755.USD","LU0353189763.USD","IE00BFSS8Q28.SGD","LU1551013342.USD","UNH","LU1814569148.SGD","LU1023059063.AUD","IE00B7KXQ091.USD","LU1914381329.SGD","LU0158827781.USD","LU0316494557.USD","SGXZ51526630.SGD","LU1506573853.SGD","LU1791710582.SGD","LU0738911758.USD","LU1989771016.USD","LU2087625088.SGD","LU0048584097.USD","SG9999002224.SGD","LU0109391861.USD","LU0187121727.USD","LU0203345920.USD","LU1037948897.HKD","LU0965509101.SGD","LU0345770308.USD","LU1267930227.SGD","LU1548497426.USD","SGXZ57979304.SGD","LU2089284900.SGD","LU0211327993.USD","IE00B775H168.HKD","IE00B1BXHZ80.USD","LU2271345857.HKD","LU2362541273.HKD","LU1035773651.USD","LU1267930573.SGD","LU0310800379.SGD","LU0310800965.SGD","LU0882574055.USD","LU2491050154.USD","LU0672654240.SGD","LU0661504455.SGD","LU0203347892.USD","IE00BJJMRZ35.SGD"],"gpt_icon":0},{"id":"2550296640","title":"UnitedHealth vs. Cigna: Which Insurer to Buy Amid Sector Turmoil?","url":"https://stock-news.laohu8.com/highlight/detail?id=2550296640","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550296640?lang=en_us&edition=fundamental","pubTime":"2025-07-11 22:16","pubTimestamp":1752243360,"startTime":"0","endTime":"0","summary":"UnitedHealth Group IncorporatedUNH and The Cigna Group CI are two leading players in U.S. managed care insurance, offering health plans to employers, individuals and healthcare providers. In today’s healthcare environment, marked by surging medical costs, policy uncertainty and pricing pressure across Medicare Advantage and Medicaid, investors face mounting concerns over insurer profitability and guidance credibility.Major carriers, such as UnitedHealth and Centene Corporation CNC, have already withdrawn 2025 forecasts amid escalating costs, while investors are growing worried about government-backed business lines. Cigna, by contrast, maintains a more commercial-heavy profile and has avoided the worst of the sector turbulence.Let's dive deeply into their fundamentals and execution to determine which stock looks more resilient and promising amid the current disruption.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unitedhealth-vs-cigna-insurer-buy-141600571.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BN29S564.USD","LU2133065610.SGD","SG9999014898.SGD","LU0203347892.USD","LU1720051017.SGD","SG9999018865.SGD","LU0310800379.SGD","LU0683600562.USD","LU1551013425.SGD","BK4566","UNH","IE00B19Z8W00.USD","LU0661504455.SGD","LU0672654240.SGD","LU0320765059.SGD","LU0353189680.USD","LU2236285917.USD","LU0943347566.SGD","LU2111349929.HKD","LU0477156797.USD","LU0545039389.USD","LU0316494557.USD","LU0011850046.USD","LU1201861249.SGD","LU1064131342.USD","LU0077335932.USD","LU0417517546.SGD","LU1037948897.HKD","LU1084165304.USD","LU0648000940.SGD","CI","IE00B19Z8X17.USD","SG9999001176.USD","LU1061106388.HKD","LU2362541513.USD","LU0965509010.AUD","LU2362540622.SGD","LU0310799852.SGD","LU2089283258.USD","PBM","LU2279689827.SGD","LU1720051108.HKD","CNC","LU0052756011.USD","LU1548497426.USD","BK4139","LU1914381329.SGD","IE00B1BXHZ80.USD","IE00B19Z9P08.USD","LU0158827781.USD"],"gpt_icon":1},{"id":"2550205626","title":"Wolfe Research Sticks to Their Buy Rating for UnitedHealth (UNH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550205626","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550205626?lang=en_us&edition=fundamental","pubTime":"2025-07-10 21:45","pubTimestamp":1752155143,"startTime":"0","endTime":"0","summary":"In a report released today, Justin Lake from Wolfe Research maintained a Buy rating on UnitedHealth, with a price target of $330.00. The company’s ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wolfe-research-sticks-to-their-buy-rating-for-unitedhealth-unh-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wolfe-research-sticks-to-their-buy-rating-for-unitedhealth-unh-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UNH"],"gpt_icon":0},{"id":"2550664858","title":"Health Insurers Are Becoming Chronically Uninvestible -- Heard on the Street -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2550664858","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550664858?lang=en_us&edition=fundamental","pubTime":"2025-07-10 17:30","pubTimestamp":1752139800,"startTime":"0","endTime":"0","summary":"Health insurance has never been a flashy, high-growth business. But for many years it offered something nearly as good: steady, dependable returns, fueled by the expansion of government programs such as Medicare, Medicaid and the Obamacare exchanges.Lately, though, Wall Street has a problem with America's health insurers: They keep missing their numbers. What began as trouble in Medicare Advantage has now spread across nearly all government-backed plans, signaling deeper issues in the model itself.After a rough 2024, insurers are warning that 2025 won't be better. The trouble started when industry giant UnitedHealth Group ousted its chief executive and withdrew its outlook in May, blaming higher costs in Medicare Advantage. Then, earlier this month, Centene  pulled its guidance, citing a sicker-than-expected population on plans under the Affordable Care Act, or Obamacare. And this week, Molina Healthcare  cut its profit forecast, citing cost pressure across all its government plans, in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0006061336.USD","LU0061475181.USD","ELV","LU0985489474.SGD","LU1261432733.SGD","LU0648001328.SGD","LU1548497426.USD","LU1059921491.USD","LU0266013472.USD","LU0742534661.SGD","LU0640476718.USD","LU1280957306.USD","LU0289739699.SGD","LU0345770308.USD","HUM","BK4504","CVS","LU0048573561.USD","LU2108987350.USD","LU2244417387.USD","LU0251142724.SGD","LU2362541513.USD","LU1201861249.SGD","LU0417517546.SGD","UNH","IE00BSNM7G36.USD","LU1720051017.SGD","IE0034235188.USD","SG9999001077.SGD","LU1023059063.AUD","LU0130102774.USD","LU1093756168.USD","LU1983260115.SGD","LU0256863811.USD","LU0320765489.SGD","LU2505996509.AUD","LU0234570918.USD","LU2362541273.HKD","LU0433182093.SGD","LU0122379950.USD","LU0061474960.USD","CI","LU2237957811.SGD","LU0072461881.USD","LU1291159041.SGD","SG9999014021.USD","IE00BZ1G4Q59.USD","BK4585"],"gpt_icon":1},{"id":"2550648589","title":"2 High-Yield Dividend Growth Stocks to Buy Now and Hold for Decades","url":"https://stock-news.laohu8.com/highlight/detail?id=2550648589","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550648589?lang=en_us&edition=fundamental","pubTime":"2025-07-10 17:26","pubTimestamp":1752139560,"startTime":"0","endTime":"0","summary":"The average dividend payer in the S&P 500 index offers an unattractive yield these days.UnitedHealth Group raises its dividend rapidly, but unexpectedly high medical expenses are pressuring profits this year.Prologis is the world's largest owner of logistics real estate and an outstanding dividend grower.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/10/2-high-yield-dividend-growth-stocks-to-buy-now-and/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0203345920.USD","LU0097036916.USD","UNH","LU0528227936.USD","SG9999018857.SGD","LU1934455277.USD","LU0198837287.USD","LU0203347892.USD","LU1720051017.SGD","US10Y.BOND","US6M.BOND","LU1261432733.SGD","LU0310800965.SGD","LU0949170772.SGD","LU1037948541.HKD","US7Y.BOND","LU2552382058.USD","IE00B19Z9505.USD","US2Y.BOND","US3Y.BOND","LU0211326839.USD","US12M.BOND","LU2361045086.USD","LU1814569148.SGD","US5Y.BOND","LU1732799900.SGD","LU2089984988.USD","IE0002141913.USD","LU0251132253.USD","LU2087625088.SGD","LU1548497426.USD","LU0029864427.USD","LU2552382215.SGD","IE00BKVL7J92.USD","LU0052756011.USD","LU1066051811.HKD","LU1064131342.USD","REIT","SG9999014898.SGD","PLD","LU0158827948.USD","LU2089284900.SGD","LU0109391861.USD","LU0320765059.SGD","LU2244417387.USD","LU2361044949.HKD","LU0128525929.USD","LU1074936037.SGD","US30Y.BOND","IE00BJT1NW94.SGD"],"gpt_icon":0},{"id":"2550635876","title":"UnitedHealth Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2550635876","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550635876?lang=en_us&edition=fundamental","pubTime":"2025-07-10 04:17","pubTimestamp":1752092220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/UNH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 09, 2025 16:17 ET (20:17 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNH"],"gpt_icon":0},{"id":"2550657485","title":"Sector Update: Health Care Stocks Softer Wednesday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2550657485","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550657485?lang=en_us&edition=fundamental","pubTime":"2025-07-10 02:01","pubTimestamp":1752084087,"startTime":"0","endTime":"0","summary":"Health care stocks were edging lower Wednesday afternoon, with the NYSE Health Care Index and the Health Care Select Sector SPDR Fund  each easing about 0.1%.The iShares Biotechnology ETF  climbed 1.9%.In corporate news, UnitedHealth Group's  Medicare billing practices are under investigation by the US Justice Department's criminal healthcare-fraud unit, The Wall Street Journal reported. UnitedHealth shares fell 1.6%.Merck  agreed to buy UK-based Verona Pharma  in a deal worth $10 billion to expand its cardio-pulmonary disease treatment portfolio. Merck shares rose 3.2%, and Verona jumped past 20%.CVS Health's  Omnicare unit was ordered to pay $948.8 million in penalties and damages in a whistleblower lawsuit alleging it fraudulently billed the US government for invalid drug prescriptions, Reuters reported, citing a court order. CVS shares were down 0.5%.Rhythm Pharmaceuticals  shares jumped 35% after the company said bivamelagon achieved body mass index reductions in patients in a pha","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0310799852.SGD","LU1037948541.HKD","LU2087625088.SGD","LU2023250843.SGD","SG9999014880.SGD","IE00BSNM7G36.USD","LU2279689827.SGD","LU1119994496.HKD","IE00B19Z9P08.USD","LU0098860793.USD","LU0158827948.USD","LU0162691827.USD","LU1430594728.SGD","RYTM","XLV","IE00B4R5TH58.HKD","LU1791710582.SGD","IBB","LU1720051108.HKD","VRNA","LU0708994859.HKD","LU1670628061.USD","IE00BWXC8680.SGD","IE00BFXG1179.USD","LU1267930227.SGD","LU0094547139.USD","LU0496365809.HKD","LU1153585028.USD","MRK","IE00B1BXHZ80.USD","IE00B19Z9Z06.USD","LU2264538146.SGD","IE0004445015.USD","CVS","UNH","IE00BZ1G4Q59.USD","LU0238689110.USD","LU0203345920.USD","LU0354030438.USD","LU0353189763.USD","CVS.AU","IE00B7SZLL34.SGD","LU2106854487.HKD","IE00B19Z3581.USD","LU0208291251.USD","LU2468319806.SGD","BK4504","LU1506573853.SGD","SG9999014567.USD","LU1093756325.SGD"],"gpt_icon":1},{"id":"2550657560","title":"UnitedHealth price target lowered to $337 from $350 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2550657560","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550657560?lang=en_us&edition=fundamental","pubTime":"2025-07-10 01:25","pubTimestamp":1752081913,"startTime":"0","endTime":"0","summary":"Barclays lowered the firm’s price target on UnitedHealth (UNH) to $337 from $350 and keeps an Overweight rating on the shares as part of a Q2 earni...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unitedhealth-price-target-lowered-to-337-from-350-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unitedhealth-price-target-lowered-to-337-from-350-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UNH"],"gpt_icon":0},{"id":"2550634996","title":"Barclays Adjusts Price Target on UnitedHealth Group to $337 From $350, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2550634996","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550634996?lang=en_us&edition=fundamental","pubTime":"2025-07-09 19:37","pubTimestamp":1752061073,"startTime":"0","endTime":"0","summary":"UnitedHealth Group (UNH) has an average rating of overweight and mean price target of $363.05, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UNH"],"gpt_icon":0},{"id":"2550863176","title":"US STOCKS-Wall Street futures edge up amid tariff talks, trade turbulence","url":"https://stock-news.laohu8.com/highlight/detail?id=2550863176","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550863176?lang=en_us&edition=fundamental","pubTime":"2025-07-09 19:20","pubTimestamp":1752060001,"startTime":"0","endTime":"0","summary":"July 9  - U.S. stock index futures edged up on Wednesday as investors assessed President Donald Trump's aggressive tariff moves and kept a close watch on negotiations with global trade partners.At 06:36 a.m., U.S. S&P 500 E-minis EScv1 were up 9.75 points, or 0.16%, Nasdaq 100 E-minis NQcv1 were up 32.5 points, or 0.14%, Dow E-minis YMcv1 were up 81 points, or 0.18%.Trump said on Tuesday he would impose a 50% tariff on imported copper and soon introduce long-threatened levies on semiconductors and pharmaceuticals, a day after he pressured 14 trading partners with fresh tariff letters. He said \"a minimum of seven\" tariff notices would be released on Wednesday.\"The timing of these copper and pharma tariff threats suggests ... the Trump administration is trying to pressure the EU and other trade partners into faster deals by creating uncertainty and risk,\" UBS analysts said.Wall Street's reaction to the latest tariff developments on Tuesday was","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"52230fc167b58ffa20f6b28b4b6c116c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL4N3T60S9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505868.SGD","LU0345770308.USD","LU0823416689.USD","LU0158827948.USD","AES","LU2347655156.SGD","BK4532","LU2244417387.USD","BK4534","LU0965508806.USD","SG9999014898.SGD","IE00BZ1G4Q59.USD","LU1267930573.SGD","LU1064131342.USD","LU2028103732.USD","LU0772969993.USD","LU1066051811.HKD","LU2023251221.USD","IE000M9KFDE8.USD","LU2112291526.USD","LU0731783394.SGD","SG9999001176.SGD","IE00BJT1NW94.SGD","IE00BN29S564.USD","OMC","LU0011850046.USD","LU1093756325.SGD","LU0130103400.USD","LU0861579265.USD","LU0203345920.USD","LU1934455194.USD","LU0289739699.SGD","LU0545039389.USD","LU1551013342.USD","LU2236285917.USD","LU2361044949.HKD","UNH","LU0820561909.HKD","LU0107464264.USD","IPG","LU0316494557.USD","IE00BFXG1179.USD","IE00BFTCPJ56.SGD","LU2125154778.USD","SG9999001176.USD","BK4009","LU0943347566.SGD","LU0976567544.SGD","LU2362541513.USD","LU0149725797.USD"],"gpt_icon":1},{"id":"1165193155","title":"Prosecutors Question Doctors About UnitedHealth’s Medicare Billing Practices","url":"https://stock-news.laohu8.com/highlight/detail?id=1165193155","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165193155?lang=en_us&edition=fundamental","pubTime":"2025-07-09 17:51","pubTimestamp":1752054672,"startTime":"0","endTime":"0","summary":"The Justice Department’s criminal healthcare-fraud unit is investigating $UnitedHealth(UNH)$’s Medicare billing practices, including how the giant company deployed doctors and nurses to gather...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c04379945336837f3086019411689b33","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Prosecutors Question Doctors About UnitedHealth’s Medicare Billing Practices","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNH"],"gpt_icon":1},{"id":"2550638499","title":"DOJ questions former UnitedHealth employees over Medicare billing practices, WSJ reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2550638499","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550638499?lang=en_us&edition=fundamental","pubTime":"2025-07-09 17:41","pubTimestamp":1752054101,"startTime":"0","endTime":"0","summary":"DOJ questions former UnitedHealth employees over Medicare billing practices, WSJ reports July 9  - Investigators from the U.S. Department of Justice are questioning former employees of UnitedHealth Group UNH.N over how the company deployed doctors and nurses to gather diagnoses that bolstered its Medicare payments, the Wall Street Journal reported on Wednesday, citing people familiar with the matter. Shares of the healthcare conglomerate fell about 1% in premarket trading.   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"553ab329c2dd6d2b573f69013cb62321","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL4N3T60QG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0316494557.USD","SG9999018865.SGD","LU1548497426.USD","LU1119994496.HKD","IE00B19Z9P08.USD","LU0097036916.USD","IE00BFSS8Q28.SGD","LU0683600562.USD","LU1496350502.SGD","LU2133065610.SGD","LU0048584097.USD","LU0708994859.HKD","LU0251132253.USD","LU0122379950.USD","LU0234572021.USD","LU0310800379.SGD","LU0417517546.SGD","IE00BZ9MQY76.HKD","SG9999001176.SGD","LU0266013472.USD","LU1267930227.SGD","LU0053666078.USD","LU1551013342.USD","LU1084165304.USD","IE00B1BXHZ80.USD","IE0002270589.USD","SGXZ81514606.USD","LU0114720955.EUR","LU2271345857.HKD","LU1983299246.USD","IE00BJT1NW94.SGD","LU1934455863.HKD","UNH","LU0965509101.SGD","LU1732799900.SGD","SG9999014906.USD","LU2362540622.SGD","LU1791710400.SGD","IE00B7SZLL34.SGD","IE00B19Z3581.USD","LU0672654240.SGD","IE00B19Z8X17.USD","LU0738911758.USD","LU2360032135.SGD","LU0965509010.AUD","LU2361044865.SGD","BK4581","LU0203347892.USD","IE00BJJMRX11.SGD","IE00B1XK9C88.USD"],"gpt_icon":1},{"id":"2550385416","title":"BRIEF-The Justice Department Is Investigating Unitedhealth Group's Medicare Billing, Focusing On Diagnosis Documentation - WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2550385416","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550385416?lang=en_us&edition=fundamental","pubTime":"2025-07-09 17:31","pubTimestamp":1752053466,"startTime":"0","endTime":"0","summary":"BRIEF-The Justice Department Is Investigating Unitedhealth Group's Medicare Billing, Focusing On Diagnosis Documentation - WSJJuly 9 (Reuters) - THE JUSTICE DEPARTMENT IS INVESTIGATING UNITEDHEALTH GR","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c04379945336837f3086019411689b33","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nFWN3T50QS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2089984988.USD","LU2357305700.SGD","LU1037948897.HKD","LU1934455863.HKD","LU0097036916.USD","LU0198837287.USD","IE00BFSS8Q28.SGD","BK4588","LU2324357040.USD","LU2361045086.USD","SG9999017495.SGD","SG9999014898.SGD","LU0708994859.HKD","LU0456855351.SGD","BK4533","LU1548497426.USD","LU1674673691.USD","LU2087625088.SGD","LU1066051811.HKD","IE00BN29S564.USD","SGXZ51526630.SGD","LU1291159041.SGD","IE00B1BXHZ80.USD","UNH","LU1934455194.USD","LU0203345920.USD","LU2236285917.USD","LU0545039389.USD","LU2491050154.USD","SGXZ57979304.SGD","LU0353189763.USD","LU2461242641.AUD","LU0528227936.USD","LU1791710400.SGD","SG9999002224.SGD","LU2089283258.USD","LU0310799852.SGD","IE00BJJMRY28.SGD","BK4154","LU0187121727.USD","IE00B19Z8X17.USD","LU1732799900.SGD","LU0943347566.SGD","LU1069347547.HKD","BK4581","LU0965509101.SGD","LU0310800965.SGD","LU1670627923.USD","LU0708995401.HKD","LU0149725797.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":17,"pageCount":2,"totalSize":329,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UNH\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"UNH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":4.94,"defaultRemindTime":1753776000000,"name":null,"time":"Pre-Market","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-06-16","symbol":"UNH","amount":2.21,"announcedDate":"2025-06-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"联合健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-24","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-24"},{"date":"2025-04-17","symbol":"UNH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":7.27,"defaultRemindTime":1744876800000,"name":null,"time":"Pre-Market","dateTimestamp":1744862400000,"actualEps":null},{"date":"2025-03-10","symbol":"UNH","amount":2.1,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"联合健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-18"},{"market":"US","date":"2025-01-16","symbol":"UNH","fiscalQuarterEnding":"2024/12","expectedEps":6.71,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"pre","actualEps":6.81}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UNH\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-22","value":0.5,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-15","value":0.5,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-22","value":0.5,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-06-28","value":0.625,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-20","value":0.625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UNH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.4643,"hold":0.2143,"sell":0.1071,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4643,"analysts":28,"updateTime":1749700800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UNH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UNH","date":"2025-07-21","current":11.598808,"percent":0.000814,"low":11.25821,"twenty":20.615509,"median":23.59677,"eighty":29.18897,"high":40.190527,"avg":24.984758,"sd":5.925989,"marketCap":256403245648},"quantilePoints":[{"date":"2020-07-24","current":16.684002,"twenty":19.449381,"median":20.943977,"eighty":25.107822,"marketCap":285263070406},{"date":"2020-07-31","current":16.794382,"twenty":19.410288,"median":20.939875,"eighty":25.107822,"marketCap":287150345615},{"date":"2020-08-07","current":17.621064,"twenty":19.385728,"median":20.927121,"eighty":25.107822,"marketCap":301284946626},{"date":"2020-08-14","current":17.991794,"twenty":19.347935,"median":20.916807,"eighty":25.107822,"marketCap":307623686159},{"date":"2020-08-21","current":17.460433,"twenty":19.285594,"median":20.91214,"eighty":25.107822,"marketCap":298538476274},{"date":"2020-08-28","current":17.473216,"twenty":19.221472,"median":20.91214,"eighty":25.107822,"marketCap":298757053499},{"date":"2020-09-04","current":17.341488,"twenty":19.168734,"median":20.91214,"eighty":25.107822,"marketCap":296504757744},{"date":"2020-09-11","current":16.756768,"twenty":19.087663,"median":20.91214,"eighty":25.107822,"marketCap":286507225527},{"date":"2020-09-18","current":17.120273,"twenty":19.045478,"median":20.908211,"eighty":25.107822,"marketCap":292722421411},{"date":"2020-09-25","current":16.813462,"twenty":18.996117,"median":20.88796,"eighty":25.107822,"marketCap":287476568005},{"date":"2020-10-02","current":17.340376,"twenty":18.932236,"median":20.88796,"eighty":25.107822,"marketCap":296485751028},{"date":"2020-10-09","current":18.221902,"twenty":18.846211,"median":20.88796,"eighty":25.107822,"marketCap":311558076214},{"date":"2020-10-16","current":18.737495,"twenty":18.805212,"median":20.880713,"eighty":25.107822,"marketCap":313515767883},{"date":"2020-10-23","current":18.777253,"twenty":18.757752,"median":20.879488,"eighty":25.107822,"marketCap":314181002917},{"date":"2020-10-30","current":17.331189,"twenty":18.688803,"median":20.879488,"eighty":25.107822,"marketCap":289985454416},{"date":"2020-11-06","current":19.703397,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":329677243896},{"date":"2020-11-13","current":20.168961,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":337467061925},{"date":"2020-11-20","current":18.979817,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":317570291637},{"date":"2020-11-27","current":19.163547,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":320644470737},{"date":"2020-12-04","current":19.841195,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":331982878221},{"date":"2020-12-11","current":19.114212,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":319818996719},{"date":"2020-12-18","current":19.188498,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":321061951849},{"date":"2020-12-24","current":19.325162,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":323348609760},{"date":"2020-12-31","current":19.885994,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":332732446582},{"date":"2021-01-08","current":20.606739,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":344791957806},{"date":"2021-01-15","current":19.921152,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":333320715423},{"date":"2021-01-22","current":21.408988,"twenty":18.666706,"median":20.882956,"eighty":25.107822,"marketCap":329762637760},{"date":"2021-01-29","current":20.548439,"twenty":18.666706,"median":20.892931,"eighty":25.107822,"marketCap":316507612441},{"date":"2021-02-05","current":19.98973,"twenty":18.666706,"median":20.892931,"eighty":25.107822,"marketCap":307901808602},{"date":"2021-02-12","current":20.219497,"twenty":18.666706,"median":20.892931,"eighty":25.107822,"marketCap":311440909850},{"date":"2021-02-19","current":19.994042,"twenty":18.666706,"median":20.892931,"eighty":25.107822,"marketCap":307968226051},{"date":"2021-02-26","current":20.464664,"twenty":18.666706,"median":20.892931,"eighty":25.107822,"marketCap":315217216276},{"date":"2021-03-05","current":21.302367,"twenty":18.665501,"median":20.883849,"eighty":25.108177,"marketCap":328120365128},{"date":"2021-03-12","current":21.849809,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":336552614212},{"date":"2021-03-19","current":22.43653,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":345589867714},{"date":"2021-03-26","current":23.105489,"twenty":18.666706,"median":20.899715,"eighty":25.107822,"marketCap":355893849217},{"date":"2021-04-01","current":22.527975,"twenty":18.666706,"median":20.899715,"eighty":25.107822,"marketCap":346998393626},{"date":"2021-04-09","current":23.094442,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":355723691725},{"date":"2021-04-16","current":21.893582,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":369629340158},{"date":"2021-04-23","current":22.414311,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":378420810615},{"date":"2021-04-30","current":22.295965,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":376422769293},{"date":"2021-05-07","current":23.345211,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":394137190418},{"date":"2021-05-14","current":22.906422,"twenty":18.665501,"median":20.907377,"eighty":25.108177,"marketCap":386729128776},{"date":"2021-05-21","current":23.008713,"twenty":18.665501,"median":20.916729,"eighty":25.108177,"marketCap":388456103655},{"date":"2021-05-28","current":23.024923,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":388729777270},{"date":"2021-06-04","current":22.673893,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":382803327956},{"date":"2021-06-11","current":22.240694,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":375489636526},{"date":"2021-06-18","current":21.764455,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":367449294464},{"date":"2021-06-25","current":22.635324,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":382152173494},{"date":"2021-07-02","current":22.881828,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":386313899843},{"date":"2021-07-09","current":23.035543,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":388909080673},{"date":"2021-07-16","current":27.292708,"twenty":18.665501,"median":20.916885,"eighty":25.144263,"marketCap":396071779764},{"date":"2021-07-23","current":27.16265,"twenty":18.665501,"median":20.916885,"eighty":25.190745,"marketCap":394184375524},{"date":"2021-07-30","current":26.806291,"twenty":18.665501,"median":20.916885,"eighty":25.230324,"marketCap":389012887906},{"date":"2021-08-06","current":26.972427,"twenty":18.665501,"median":20.916885,"eighty":25.250829,"marketCap":391423856973},{"date":"2021-08-13","current":26.618313,"twenty":18.665501,"median":20.916885,"eighty":25.316385,"marketCap":386284957329},{"date":"2021-08-20","current":27.920412,"twenty":18.665501,"median":20.916885,"eighty":25.370329,"marketCap":405181021343},{"date":"2021-08-27","current":27.208936,"twenty":18.665501,"median":20.916885,"eighty":25.416659,"marketCap":394856076186},{"date":"2021-09-03","current":27.475333,"twenty":18.665501,"median":20.916885,"eighty":25.608887,"marketCap":398722037386},{"date":"2021-09-10","current":26.244057,"twenty":18.665501,"median":20.921547,"eighty":25.741506,"marketCap":380853753301},{"date":"2021-09-17","current":27.299901,"twenty":18.665501,"median":20.927229,"eighty":25.784621,"marketCap":396176160498},{"date":"2021-09-24","current":26.450028,"twenty":18.665501,"median":20.927229,"eighty":25.846581,"marketCap":383842801351},{"date":"2021-10-01","current":25.498144,"twenty":18.665501,"median":20.927229,"eighty":25.884585,"marketCap":370029061939},{"date":"2021-10-08","current":26.539693,"twenty":18.665501,"median":20.927229,"eighty":25.923458,"marketCap":385144027316},{"date":"2021-10-15","current":26.165865,"twenty":18.665501,"median":20.931508,"eighty":26.102813,"marketCap":403634636863},{"date":"2021-10-22","current":27.454996,"twenty":18.665501,"median":20.945851,"eighty":26.172813,"marketCap":423520764112},{"date":"2021-10-29","current":28.146322,"twenty":18.665501,"median":20.945851,"eighty":26.208581,"marketCap":434185159522},{"date":"2021-11-05","current":27.829977,"twenty":18.665501,"median":20.945851,"eighty":26.299801,"marketCap":429305218262},{"date":"2021-11-12","current":28.024135,"twenty":18.665501,"median":20.945851,"eighty":26.368438,"marketCap":432300305237},{"date":"2021-11-19","current":26.86468,"twenty":18.665501,"median":20.945851,"eighty":26.498155,"marketCap":414414550000},{"date":"2021-11-26","current":26.859185,"twenty":18.665501,"median":20.945851,"eighty":26.547247,"marketCap":414329783387},{"date":"2021-12-03","current":27.433723,"twenty":18.665501,"median":20.945851,"eighty":26.649501,"marketCap":423192603650},{"date":"2021-12-10","current":29.198854,"twenty":18.665501,"median":20.945851,"eighty":26.767928,"marketCap":450421523287},{"date":"2021-12-17","current":29.741643,"twenty":18.665501,"median":20.945851,"eighty":26.805391,"marketCap":458794580900},{"date":"2021-12-23","current":30.245966,"twenty":18.665501,"median":20.945851,"eighty":26.861383,"marketCap":466574272225},{"date":"2021-12-31","current":30.658705,"twenty":18.665501,"median":20.945851,"eighty":26.956869,"marketCap":472941186675},{"date":"2022-01-07","current":28.000323,"twenty":18.666706,"median":20.94721,"eighty":27.025276,"marketCap":431932983250},{"date":"2022-01-14","current":28.616379,"twenty":18.666706,"median":20.94721,"eighty":27.073616,"marketCap":441436262362},{"date":"2022-01-21","current":25.128929,"twenty":18.666706,"median":20.94721,"eighty":27.084314,"marketCap":434353540962},{"date":"2022-01-28","current":25.395383,"twenty":18.666706,"median":20.94721,"eighty":27.084314,"marketCap":438959193575},{"date":"2022-02-04","current":26.327698,"twenty":18.666706,"median":20.94721,"eighty":27.084314,"marketCap":455074268462},{"date":"2022-02-11","current":26.053071,"twenty":18.666706,"median":20.94721,"eighty":27.089512,"marketCap":450327338162},{"date":"2022-02-18","current":25.464971,"twenty":18.666706,"median":20.94721,"eighty":27.089512,"marketCap":440162029490},{"date":"2022-02-25","current":25.897181,"twenty":18.666706,"median":20.94721,"eighty":27.089512,"marketCap":447632768709},{"date":"2022-03-04","current":27.143729,"twenty":18.666706,"median":20.94721,"eighty":27.109654,"marketCap":469179359152},{"date":"2022-03-11","current":26.284754,"twenty":18.666706,"median":20.94721,"eighty":27.109654,"marketCap":454331970629},{"date":"2022-03-18","current":27.550354,"twenty":18.666706,"median":20.94721,"eighty":27.122369,"marketCap":476207875773},{"date":"2022-03-25","current":27.926496,"twenty":18.666706,"median":20.94721,"eighty":27.147513,"marketCap":482709488872},{"date":"2022-04-01","current":27.902545,"twenty":18.666706,"median":20.94721,"eighty":27.23534,"marketCap":482295493248},{"date":"2022-04-08","current":29.719022,"twenty":18.666706,"median":20.94721,"eighty":27.303102,"marketCap":513693297750},{"date":"2022-04-14","current":28.837346,"twenty":18.666706,"median":20.94721,"eighty":27.395463,"marketCap":503211681263},{"date":"2022-04-22","current":28.03073,"twenty":18.666706,"median":20.94721,"eighty":27.444713,"marketCap":489136245216},{"date":"2022-04-29","current":27.364049,"twenty":18.666706,"median":20.94721,"eighty":27.444713,"marketCap":477502663463},{"date":"2022-05-06","current":26.861278,"twenty":18.666706,"median":20.94721,"eighty":27.406354,"marketCap":468729296290},{"date":"2022-05-13","current":26.096762,"twenty":18.666706,"median":20.94721,"eighty":27.325184,"marketCap":455388496096},{"date":"2022-05-20","current":26.114504,"twenty":18.666706,"median":20.94721,"eighty":27.294147,"marketCap":455698092725},{"date":"2022-05-27","current":27.263966,"twenty":18.666706,"median":20.94721,"eighty":27.213596,"marketCap":475756201597},{"date":"2022-06-03","current":26.108052,"twenty":18.666706,"median":20.94721,"eighty":27.141727,"marketCap":455585512132},{"date":"2022-06-10","current":26.055364,"twenty":18.666706,"median":20.94721,"eighty":27.118324,"marketCap":454666103961},{"date":"2022-06-17","current":24.30429,"twenty":18.666706,"median":20.94721,"eighty":27.084314,"marketCap":424109854852},{"date":"2022-06-24","current":26.647299,"twenty":18.665501,"median":20.945851,"eighty":27.010615,"marketCap":464995373310},{"date":"2022-07-01","current":27.817191,"twenty":18.665501,"median":20.945851,"eighty":27.010615,"marketCap":485409987392},{"date":"2022-07-08","current":27.88332,"twenty":18.665501,"median":20.945851,"eighty":27.010615,"marketCap":486563938463},{"date":"2022-07-15","current":27.226712,"twenty":18.665501,"median":20.945851,"eighty":26.996784,"marketCap":496996406689},{"date":"2022-07-22","current":26.798075,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":489172055520},{"date":"2022-07-29","current":27.87378,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":508807987171},{"date":"2022-08-05","current":27.417874,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":500485872812},{"date":"2022-08-12","current":27.86061,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":508567579427},{"date":"2022-08-19","current":28.097351,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":512889047547},{"date":"2022-08-26","current":27.120154,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":495051299267},{"date":"2022-09-02","current":26.459125,"twenty":18.665501,"median":20.945851,"eighty":26.908654,"marketCap":482984862308},{"date":"2022-09-09","current":26.868553,"twenty":18.665501,"median":20.945851,"eighty":26.876313,"marketCap":490458570161},{"date":"2022-09-16","current":26.698428,"twenty":18.665501,"median":20.945851,"eighty":26.860022,"marketCap":487353099564},{"date":"2022-09-23","current":26.31872,"twenty":18.665501,"median":20.945851,"eighty":26.820341,"marketCap":480421913683},{"date":"2022-09-30","current":25.879571,"twenty":18.665501,"median":20.945851,"eighty":26.79604,"marketCap":472405683858},{"date":"2022-10-07","current":25.869835,"twenty":18.665501,"median":20.945851,"eighty":26.79046,"marketCap":472227961143},{"date":"2022-10-14","current":24.702673,"twenty":18.665501,"median":20.945851,"eighty":26.739559,"marketCap":479972929982},{"date":"2022-10-21","current":25.694381,"twenty":18.665501,"median":20.945851,"eighty":26.702493,"marketCap":499241813808},{"date":"2022-10-28","current":26.537332,"twenty":18.665501,"median":20.945851,"eighty":26.638624,"marketCap":515620365060},{"date":"2022-11-04","current":25.879498,"twenty":18.665501,"median":20.945851,"eighty":26.604128,"marketCap":502838640616},{"date":"2022-11-11","current":25.105762,"twenty":18.665501,"median":20.945851,"eighty":26.573774,"marketCap":487804964031},{"date":"2022-11-18","current":25.486619,"twenty":18.665501,"median":20.945851,"eighty":26.52991,"marketCap":495205008690},{"date":"2022-11-25","current":25.853049,"twenty":18.665501,"median":20.945851,"eighty":26.506197,"marketCap":502324748626},{"date":"2022-12-02","current":25.782841,"twenty":18.665501,"median":20.945851,"eighty":26.471385,"marketCap":500960598979},{"date":"2022-12-09","current":25.929028,"twenty":18.665501,"median":20.945851,"eighty":26.425521,"marketCap":503801020161},{"date":"2022-12-16","current":25.183665,"twenty":18.665501,"median":20.945851,"eighty":26.350513,"marketCap":489318609530},{"date":"2022-12-23","current":25.549614,"twenty":18.665501,"median":20.945851,"eighty":26.333706,"marketCap":496429005975},{"date":"2022-12-30","current":25.495275,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":495373191523},{"date":"2023-01-06","current":23.563101,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":457831045770},{"date":"2023-01-13","current":22.735053,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":457429275668},{"date":"2023-01-20","current":22.602703,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":454766380810},{"date":"2023-01-27","current":22.571589,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":454140366931},{"date":"2023-02-03","current":21.920052,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":441031449437},{"date":"2023-02-10","current":22.952387,"twenty":18.665501,"median":20.963455,"eighty":26.316026,"marketCap":461802029330},{"date":"2023-02-17","current":23.176687,"twenty":18.665501,"median":20.975115,"eighty":26.316026,"marketCap":466314935352},{"date":"2023-02-24","current":22.455546,"twenty":18.665501,"median":20.994748,"eighty":26.316026,"marketCap":451805594746},{"date":"2023-03-03","current":22.188025,"twenty":18.665501,"median":21.003181,"eighty":26.316026,"marketCap":446423069853},{"date":"2023-03-10","current":21.342807,"twenty":18.665501,"median":21.023122,"eighty":26.316026,"marketCap":429417276298},{"date":"2023-03-17","current":21.767966,"twenty":18.665501,"median":21.068104,"eighty":26.316026,"marketCap":437971479639},{"date":"2023-03-24","current":22.068869,"twenty":18.665501,"median":21.109313,"eighty":26.316026,"marketCap":444025654085},{"date":"2023-03-31","current":21.911231,"twenty":18.666706,"median":21.132227,"eighty":26.315128,"marketCap":440853975639},{"date":"2023-04-06","current":23.610014,"twenty":18.666706,"median":21.166704,"eighty":26.315128,"marketCap":475033475136},{"date":"2023-04-14","current":24.398204,"twenty":18.665501,"median":21.192625,"eighty":26.316026,"marketCap":490891867370},{"date":"2023-04-21","current":21.963167,"twenty":18.665501,"median":21.236902,"eighty":26.316026,"marketCap":454725404610},{"date":"2023-04-28","current":22.069315,"twenty":18.665501,"median":21.292816,"eighty":26.316026,"marketCap":456923104169},{"date":"2023-05-05","current":21.91235,"twenty":18.665501,"median":21.320956,"eighty":26.316026,"marketCap":453673287578},{"date":"2023-05-12","current":21.978903,"twenty":18.665501,"median":21.335908,"eighty":26.316026,"marketCap":455051214982},{"date":"2023-05-19","current":21.550352,"twenty":18.665501,"median":21.360434,"eighty":26.316026,"marketCap":446178479736},{"date":"2023-05-26","current":21.481549,"twenty":18.665501,"median":21.3846,"eighty":26.316026,"marketCap":444754000731},{"date":"2023-06-02","current":22.197901,"twenty":18.665501,"median":21.413815,"eighty":26.316026,"marketCap":459585340968},{"date":"2023-06-09","current":22.045007,"twenty":18.665501,"median":21.451239,"eighty":26.316026,"marketCap":456419832066},{"date":"2023-06-16","current":20.950469,"twenty":18.665501,"median":21.431868,"eighty":26.316026,"marketCap":433758512456},{"date":"2023-06-23","current":21.542257,"twenty":18.664296,"median":21.412809,"eighty":26.316924,"marketCap":446010893971},{"date":"2023-06-30","current":21.424889,"twenty":18.663091,"median":21.425004,"eighty":26.317822,"marketCap":443580900373},{"date":"2023-07-07","current":21.106511,"twenty":18.663091,"median":21.425004,"eighty":26.317822,"marketCap":436989193600},{"date":"2023-07-14","current":20.134737,"twenty":18.661886,"median":21.396794,"eighty":26.31872,"marketCap":416869591432},{"date":"2023-07-21","current":22.241027,"twenty":18.661369,"median":21.413815,"eighty":26.32035,"marketCap":469463590807},{"date":"2023-07-28","current":22.284694,"twenty":18.661369,"median":21.447088,"eighty":26.32035,"marketCap":470385312516},{"date":"2023-08-04","current":22.155316,"twenty":18.661369,"median":21.481549,"eighty":26.32035,"marketCap":467654412475},{"date":"2023-08-11","current":22.094756,"twenty":18.661369,"median":21.502992,"eighty":26.32035,"marketCap":466376111383},{"date":"2023-08-18","current":21.67698,"twenty":18.661369,"median":21.531914,"eighty":26.32035,"marketCap":457557686460},{"date":"2023-08-25","current":21.419819,"twenty":18.661369,"median":21.542257,"eighty":26.32035,"marketCap":452129538345},{"date":"2023-09-01","current":20.914274,"twenty":18.661369,"median":21.532298,"eighty":26.32035,"marketCap":441458503144},{"date":"2023-09-08","current":21.27544,"twenty":18.661369,"median":21.514539,"eighty":26.32035,"marketCap":449081994438},{"date":"2023-09-15","current":21.222341,"twenty":18.661369,"median":21.502992,"eighty":26.32035,"marketCap":447961165220},{"date":"2023-09-22","current":21.992067,"twenty":18.661369,"median":21.498127,"eighty":26.32035,"marketCap":464208557358},{"date":"2023-09-29","current":22.385269,"twenty":18.661369,"median":21.514539,"eighty":26.32035,"marketCap":472508251403},{"date":"2023-10-06","current":22.654278,"twenty":18.661369,"median":21.514539,"eighty":26.32035,"marketCap":478186501905},{"date":"2023-10-13","current":23.062839,"twenty":18.661369,"median":21.539855,"eighty":26.32035,"marketCap":486810402750},{"date":"2023-10-20","current":22.707226,"twenty":18.661369,"median":21.555155,"eighty":26.32035,"marketCap":492451601046},{"date":"2023-10-27","current":22.567556,"twenty":18.659818,"median":21.569328,"eighty":26.325239,"marketCap":489422583242},{"date":"2023-11-03","current":22.899432,"twenty":18.659818,"median":21.585026,"eighty":26.325239,"marketCap":496619974172},{"date":"2023-11-10","current":22.987722,"twenty":18.659818,"median":21.612254,"eighty":26.325239,"marketCap":498534732927},{"date":"2023-11-17","current":23.022694,"twenty":18.659818,"median":21.631984,"eighty":26.325239,"marketCap":499293171667},{"date":"2023-11-24","current":23.333178,"twenty":18.659818,"median":21.661966,"eighty":26.325239,"marketCap":506026627800},{"date":"2023-12-01","current":23.583527,"twenty":18.659818,"median":21.703023,"eighty":26.325239,"marketCap":511455939270},{"date":"2023-12-08","current":23.383077,"twenty":18.660335,"median":21.762661,"eighty":26.323609,"marketCap":507108790393},{"date":"2023-12-15","current":22.784714,"twenty":18.660335,"median":21.79393,"eighty":26.323609,"marketCap":494132088532},{"date":"2023-12-22","current":22.172277,"twenty":18.67354,"median":21.840228,"eighty":26.323609,"marketCap":480850161324},{"date":"2023-12-29","current":22.386374,"twenty":18.696389,"median":21.870743,"eighty":26.325239,"marketCap":485493286295},{"date":"2024-01-05","current":23.261528,"twenty":18.742532,"median":21.893582,"eighty":26.326869,"marketCap":504472753308},{"date":"2024-01-12","current":23.016723,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":499163682126},{"date":"2024-01-19","current":21.338453,"twenty":18.778891,"median":21.911791,"eighty":26.327035,"marketCap":477575925787},{"date":"2024-01-26","current":20.390427,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":456358139566},{"date":"2024-02-02","current":20.958251,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":469066613092},{"date":"2024-02-09","current":21.493427,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":481044395636},{"date":"2024-02-16","current":21.526075,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":481775086617},{"date":"2024-02-23","current":21.758329,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":486973166764},{"date":"2024-03-01","current":20.332723,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":455066676202},{"date":"2024-03-08","current":19.722247,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":441403612707},{"date":"2024-03-15","current":20.143237,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":450825779301},{"date":"2024-03-22","current":20.254045,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":453305782054},{"date":"2024-03-28","current":20.312127,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":454605709147},{"date":"2024-04-05","current":18.758338,"twenty":18.777253,"median":21.911231,"eighty":26.326869,"marketCap":419830354556},{"date":"2024-04-12","current":18.195645,"twenty":18.758338,"median":21.911231,"eighty":26.326869,"marketCap":407236734627},{"date":"2024-04-19","current":29.599601,"twenty":18.779301,"median":21.963167,"eighty":26.336655,"marketCap":454679463876},{"date":"2024-04-26","current":29.580798,"twenty":18.829854,"median":22.002142,"eighty":26.356013,"marketCap":454390643116},{"date":"2024-05-03","current":29.52749,"twenty":18.937279,"median":22.04141,"eighty":26.446368,"marketCap":453571772034},{"date":"2024-05-10","current":30.379718,"twenty":19.009877,"median":22.058077,"eighty":26.480955,"marketCap":466662844577},{"date":"2024-05-17","current":31.232936,"twenty":19.062392,"median":22.06945,"eighty":26.515154,"marketCap":479769128045},{"date":"2024-05-24","current":30.966904,"twenty":19.118534,"median":22.101997,"eighty":26.539221,"marketCap":475682618312},{"date":"2024-05-31","current":28.859024,"twenty":19.172846,"median":22.120969,"eighty":26.59503,"marketCap":443303471373},{"date":"2024-06-07","current":30.073542,"twenty":19.246453,"median":22.146949,"eighty":26.611053,"marketCap":461959676844},{"date":"2024-06-14","current":29.796725,"twenty":19.367272,"median":22.172277,"eighty":26.693228,"marketCap":457707497797},{"date":"2024-06-21","current":29.030986,"twenty":19.433204,"median":22.189321,"eighty":26.709768,"marketCap":445944976539},{"date":"2024-06-28","current":29.146027,"twenty":19.481188,"median":22.1992,"eighty":26.723866,"marketCap":447712115883},{"date":"2024-07-05","current":29.35274,"twenty":19.554712,"median":22.20492,"eighty":26.74957,"marketCap":450887444391},{"date":"2024-07-12","current":30.219739,"twenty":19.578318,"median":22.227131,"eighty":26.791279,"marketCap":464205416427},{"date":"2024-07-15","current":30.649344,"twenty":19.578318,"median":22.235624,"eighty":26.791775,"marketCap":470804577414},{"date":"2024-08-02","current":37.379916,"twenty":19.663355,"median":22.275211,"eighty":26.800761,"marketCap":527168959407},{"date":"2024-08-09","current":36.953758,"twenty":19.712037,"median":22.295719,"eighty":26.837296,"marketCap":521158844868},{"date":"2024-08-16","current":37.95096,"twenty":19.759494,"median":22.338506,"eighty":26.862639,"marketCap":535222393921},{"date":"2024-08-23","current":37.892686,"twenty":19.804064,"median":22.36744,"eighty":26.888254,"marketCap":534400551768},{"date":"2024-08-30","current":38.734062,"twenty":19.839413,"median":22.389771,"eighty":26.964545,"marketCap":546266474995},{"date":"2024-09-06","current":38.990731,"twenty":19.852607,"median":22.40748,"eighty":26.996784,"marketCap":549886274143},{"date":"2024-09-13","current":38.52781,"twenty":19.878706,"median":22.417217,"eighty":27.032377,"marketCap":543357707823},{"date":"2024-09-20","current":37.784649,"twenty":19.909902,"median":22.440189,"eighty":27.09228,"marketCap":532876911820},{"date":"2024-09-27","current":37.636672,"twenty":19.938433,"median":22.455721,"eighty":27.121027,"marketCap":530789986801},{"date":"2024-10-04","current":38.811324,"twenty":19.979595,"median":22.512917,"eighty":27.142228,"marketCap":547356108412},{"date":"2024-10-11","current":39.135434,"twenty":19.99552,"median":22.558121,"eighty":27.181832,"marketCap":551927028255},{"date":"2024-10-18","current":36.507814,"twenty":20.035384,"median":22.592067,"eighty":27.228922,"marketCap":522682375444},{"date":"2024-10-25","current":36.171135,"twenty":20.064241,"median":22.636251,"eighty":27.295585,"marketCap":517862132701},{"date":"2024-10-31","current":36.309805,"twenty":20.081594,"median":22.666346,"eighty":27.317793,"marketCap":519847481724},{"date":"2024-11-08","current":38.917801,"twenty":20.116905,"median":22.705944,"eighty":27.381769,"marketCap":557186150020},{"date":"2024-11-15","current":38.127167,"twenty":20.145669,"median":22.735053,"eighty":27.415308,"marketCap":545866652712},{"date":"2024-11-22","current":38.406139,"twenty":20.170205,"median":22.784714,"eighty":27.453813,"marketCap":549860686721},{"date":"2024-11-29","current":39.223126,"twenty":20.183792,"median":22.816274,"eighty":27.47603,"marketCap":561557500606},{"date":"2024-12-06","current":37.215689,"twenty":20.222919,"median":22.837111,"eighty":27.509365,"marketCap":532817020855},{"date":"2024-12-13","current":33.152605,"twenty":20.251873,"median":22.871119,"eighty":27.53059,"marketCap":474645848103},{"date":"2024-12-20","current":31.448565,"twenty":20.251873,"median":22.886444,"eighty":27.60844,"marketCap":450249110409},{"date":"2024-12-27","current":32.856278,"twenty":20.251873,"median":22.899432,"eighty":27.642387,"marketCap":470403337324},{"date":"2025-01-03","current":32.429465,"twenty":20.251873,"median":22.918631,"eighty":27.68504,"marketCap":464292649346},{"date":"2025-01-10","current":33.71569,"twenty":20.251149,"median":22.934979,"eighty":27.746437,"marketCap":482707538869},{"date":"2025-01-17","current":32.619783,"twenty":20.251149,"median":22.966631,"eighty":27.792391,"marketCap":469887978097},{"date":"2025-01-24","current":33.845125,"twenty":20.251149,"median":22.992384,"eighty":27.82742,"marketCap":487539031623},{"date":"2025-01-31","current":34.854531,"twenty":20.288366,"median":23.007252,"eighty":27.881412,"marketCap":502079524100},{"date":"2025-02-07","current":33.862375,"twenty":20.323496,"median":23.019709,"eighty":27.918085,"marketCap":487787508393},{"date":"2025-02-14","current":33.935205,"twenty":20.341884,"median":23.044545,"eighty":27.934045,"marketCap":488836632534},{"date":"2025-02-21","current":32.097831,"twenty":20.341884,"median":23.058366,"eighty":27.997182,"marketCap":462369255088},{"date":"2025-02-28","current":29.934636,"twenty":20.397393,"median":23.085031,"eighty":28.096384,"marketCap":431208427539},{"date":"2025-03-07","current":30.970045,"twenty":20.464664,"median":23.105489,"eighty":28.209911,"marketCap":446123499050},{"date":"2025-03-14","current":30.576347,"twenty":20.529375,"median":23.182552,"eighty":28.374597,"marketCap":440452282586},{"date":"2025-03-21","current":32.467367,"twenty":20.553509,"median":23.261528,"eighty":28.635306,"marketCap":467692415862},{"date":"2025-03-28","current":32.748035,"twenty":20.592099,"median":23.335737,"eighty":28.837346,"marketCap":471735444374},{"date":"2025-04-04","current":34.317746,"twenty":20.699738,"median":23.394959,"eighty":28.972243,"marketCap":494347133246},{"date":"2025-04-11","current":37.744187,"twenty":20.810716,"median":23.497132,"eighty":29.040572,"marketCap":543705010735},{"date":"2025-04-17","current":37.14983,"twenty":20.83412,"median":23.574756,"eighty":29.179504,"marketCap":535143303298},{"date":"2025-04-25","current":17.468671,"twenty":20.850802,"median":23.583527,"eighty":29.187873,"marketCap":386162443331},{"date":"2025-05-02","current":16.498166,"twenty":20.850802,"median":23.583527,"eighty":29.187873,"marketCap":364708468577},{"date":"2025-05-09","current":15.821406,"twenty":20.850802,"median":23.583527,"eighty":29.187873,"marketCap":349747997027},{"date":"2025-05-16","current":11.25821,"twenty":20.850802,"median":23.583527,"eighty":29.187873,"marketCap":248873979988},{"date":"2025-05-23","current":12.174132,"twenty":20.850802,"median":23.583527,"eighty":29.187873,"marketCap":269121354631},{"date":"2025-05-30","current":12.235686,"twenty":20.813934,"median":23.583527,"eighty":29.187873,"marketCap":270482065292},{"date":"2025-06-06","current":12.140072,"twenty":20.785507,"median":23.583527,"eighty":29.187873,"marketCap":268368428065},{"date":"2025-06-13","current":13.069946,"twenty":20.679308,"median":23.583527,"eighty":29.187873,"marketCap":288924230458},{"date":"2025-06-20","current":12.60624,"twenty":20.695652,"median":23.59677,"eighty":29.18897,"marketCap":278673543475},{"date":"2025-06-27","current":12.418295,"twenty":20.695652,"median":23.59677,"eighty":29.18897,"marketCap":274518840255},{"date":"2025-07-03","current":12.661639,"twenty":20.695652,"median":23.59677,"eighty":29.18897,"marketCap":279898183070},{"date":"2025-07-11","current":12.290674,"twenty":20.676627,"median":23.59677,"eighty":29.18897,"marketCap":271697633483},{"date":"2025-07-18","current":11.821223,"twenty":20.615509,"median":23.59677,"eighty":29.18897,"marketCap":261319946838},{"date":"2025-07-21","current":11.598808,"twenty":20.615509,"median":23.59677,"eighty":29.18897,"marketCap":256403245648}],"updateTime":1753244619512}}}