US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

UnitedHealth

303.22

+7.382.49%

Post-market: 302.82-0.4010-0.13%19:59 EDT

Volume:12.59M

Turnover:3.79B

Market Cap:275.06B

PE:12.73

High:304.39

Open:297.23

Low:297.15

Close:295.84

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

3 - Initial statement of beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UNH/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UNH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNH\",,,,,undefined,":{"symbol":"UNH","market":"US","secType":"STK","nameCN":"UnitedHealth","latestPrice":303.22,"timestamp":1749240000000,"preClose":295.84,"halted":0,"volume":12588852,"hourTrading":{"tag":"盘后","latestPrice":302.819,"preClose":303.22,"latestTime":"19:59 EDT","volume":329316,"amount":99798052.2498,"timestamp":1749254399560},"delay":0,"floatShares":904506377,"shares":907140441,"eps":23.823006,"marketStatus":"Market Closed","change":7.38,"latestTime":"06-06 16:00:00 EDT","open":297.23,"high":304.39,"low":297.15,"amount":3786855969.11004,"amplitude":0.024473,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":23.823006,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":466833600000,"exchange":"NYSE","adjPreClose":295.84,"dividendRate":0.027703,"preHourTrading":{"tag":"盘前","latestPrice":297.4,"preClose":295.9,"latestTime":"09:29 EDT","volume":175488,"amount":51939285.143039994,"timestamp":1749216599351},"postHourTrading":{"tag":"盘后","latestPrice":302.819,"preClose":303.22,"latestTime":"19:59 EDT","volume":329316,"amount":99798052.2498,"timestamp":1749254399560},"volumeRatio":0.8614034646198415,"optionData":{"bulkOrders":[{"symbol":"UNH","call":true,"expireDate":1749787200000,"strike":"350.0","timestamp":1749230680394,"price":0.14,"volume":3000,"amount":42000,"type":"+"},{"symbol":"UNH","call":false,"expireDate":1749182400000,"strike":"295.0","timestamp":1749238624639,"price":0.01,"volume":1483,"amount":1483,"type":"*"}]},"impliedVol":0.3986,"impliedVolPercentile":0.86},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNH\",,,,,undefined,":{"symbol":"UNH","floatShares":904506377,"roa":"7.04%","roe":"22.70%","lyrEps":15.640608,"volumeRatio":0.8614034646198415,"shares":907140441,"dividePrice":8.4,"high":304.39,"amplitude":0.024473,"preClose":295.84,"low":297.15,"week52Low":248.88,"pbRate":"2.89","psRate":"0.67","week52High":630.73,"institutionHeld":0.8353,"latestPrice":303.22,"eps":23.823006,"divideRate":0.027703,"volume":12588852,"delay":0,"ttmEps":23.823006,"open":297.23,"prevYearClose":505.86,"prevWeekClose":301.91,"prevMonthClose":301.91,"prevQuarterClose":523.75,"fiveDayClose":301.91,"twentyDayClose":385.55,"sixtyDayClose":481.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"UNH\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14472639","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522087427-UNH","pdf_url":"","pub_time":1648483200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UNH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731766/000119312522087427/0001193125-22-087427-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000119312522087427/d281867dex991.htm","primary":true,"translateUrl":"","linkName":"d281867dex991.htm","type":"EX-99.1","id":"NTFILE5ntvZT5QtCv8ux3h","market":"us","size":20529},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000119312522087427/d281867d8k.htm","primary":false,"translateUrl":"","linkName":"d281867d8k.htm","type":"8-K","id":"NTFILEES3XFPMiSc51PVKE","market":"us","size":25730},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000119312522087427/g281867g0329101828046.jpg","primary":false,"translateUrl":"","linkName":"g281867g0329101828046.jpg","type":"GRAPHIC","id":"NTFILE4ZDBVLxtjSjZ7BY7","market":"us","size":2846},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000119312522087427/g281867g57r73.jpg","primary":false,"translateUrl":"","linkName":"g281867g57r73.jpg","type":"GRAPHIC","id":"NTFILEGN8McJegaJEnJ9ex","market":"us","size":3201},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000119312522087427/g281867g87g92.jpg","primary":false,"translateUrl":"","linkName":"g281867g87g92.jpg","type":"GRAPHIC","id":"NTFILE3siS2s4ZnCww32kq","market":"us","size":4601}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-29 00:00","pubTimestamp":1648483200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14269439","market":"us","labels":[],"media":"sec.gov","original_id":"AN73176622000010-UNH","pdf_url":"","pub_time":1645027200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UNH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000010/0000731766-22-000010-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000010/unh-20220214.htm","primary":true,"translateUrl":"","linkName":"unh-20220214.htm","type":"8-K","id":"NTFILE4WkEX93DUhnd1aAH","market":"us","size":35267}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-17 00:00","pubTimestamp":1645027200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14269454","market":"us","labels":[],"media":"sec.gov","original_id":"AN73176622000008-UNH","pdf_url":"","pub_time":1644854400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"UNH","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000008/0000731766-22-000008-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000008/unh-20211231.htm","primary":true,"translateUrl":"","linkName":"unh-20211231.htm","type":"10-K","id":"NTFILEfkMxm7L7SShevQeB","market":"us","size":3530363},{"description":"EX-10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000008/unhex10212312021.htm","primary":false,"translateUrl":"","linkName":"unhex10212312021.htm","type":"EX-10.2","id":"NTFILE2caZ8dW6uVxbSPdy","market":"us","size":85683},{"description":"EX-10.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000008/unhex10312312021.htm","primary":false,"translateUrl":"","linkName":"unhex10312312021.htm","type":"EX-10.3","id":"NTFILE31Bc5UJod86v648d","market":"us","size":84817},{"description":"EX-10.4","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000008/unhex104123121.htm","primary":false,"translateUrl":"","linkName":"unhex104123121.htm","type":"EX-10.4","id":"NTFILE7Gghe9HoJwusMNZk","market":"us","size":80108},{"description":"EX-10.5","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000008/unhex10512312021.htm","primary":false,"translateUrl":"","linkName":"unhex10512312021.htm","type":"EX-10.5","id":"NTFILEFqGoaU3iYvr89aQc","market":"us","size":117197},{"description":"EX-10.6","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000008/unhex10612312021.htm","primary":false,"translateUrl":"","linkName":"unhex10612312021.htm","type":"EX-10.6","id":"NTFILEDsvReWKji1vgBfkf","market":"us","size":115474},{"description":"EX-10.7","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000008/unhex10712312021.htm","primary":false,"translateUrl":"","linkName":"unhex10712312021.htm","type":"EX-10.7","id":"NTFILEB2QXE5ohXEysDCpg","market":"us","size":114362},{"description":"EX-10.8","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000008/unhex108123121.htm","primary":false,"translateUrl":"","linkName":"unhex108123121.htm","type":"EX-10.8","id":"NTFILEBnj1ktxwb47Pj2Df","market":"us","size":82502},{"description":"EX-10.9","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000008/unhexhibit109.htm","primary":false,"translateUrl":"","linkName":"unhexhibit109.htm","type":"EX-10.9","id":"NTFILEDiArp6GN2iHVxZrT","market":"us","size":86247},{"description":"EX-10.10","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000008/unhexhibit1010.htm","primary":false,"translateUrl":"","linkName":"unhexhibit1010.htm","type":"EX-10.10","id":"NTFILEHWdHnLZ6pZgS2BJx","market":"us","size":82886},{"description":"EX-10.11","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000008/unhexhibit1011.htm","primary":false,"translateUrl":"","linkName":"unhexhibit1011.htm","type":"EX-10.11","id":"NTFILECYdoYHrznzzWpNTp","market":"us","size":26871},{"description":"EX-10.38","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000008/unhexhibit1038.htm","primary":false,"translateUrl":"","linkName":"unhexhibit1038.htm","type":"EX-10.38","id":"NTFILEGTFhbqc9DKpXDnLm","market":"us","size":119042},{"description":"EX-10.40","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000008/unhexhibit1040.htm","primary":false,"translateUrl":"","linkName":"unhexhibit1040.htm","type":"EX-10.40","id":"NTFILE7JQML1ZzF6spYkFi","market":"us","size":8945},{"description":"EX-21.1","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000008/unhex21112312021.htm","primary":false,"translateUrl":"","linkName":"unhex21112312021.htm","type":"EX-21.1","id":"NTFILESfwjKT82z6NW7Wtd","market":"us","size":1519303},{"description":"EX-23.1","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000008/unhex23112312021.htm","primary":false,"translateUrl":"","linkName":"unhex23112312021.htm","type":"EX-23.1","id":"NTFILEAePRpqwPCvzpLHgi","market":"us","size":3732},{"description":"EX-24.1","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000008/unhex24112312021.htm","primary":false,"translateUrl":"","linkName":"unhex24112312021.htm","type":"EX-24.1","id":"NTFILE6A5KqzcQfa9oAxXB","market":"us","size":16187},{"description":"EX-31.1","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000008/unhex31112312021.htm","primary":false,"translateUrl":"","linkName":"unhex31112312021.htm","type":"EX-31.1","id":"NTFILE3NgT5JerWhmL5791","market":"us","size":20027},{"description":"EX-32.1","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000008/unhex32112312021.htm","primary":false,"translateUrl":"","linkName":"unhex32112312021.htm","type":"EX-32.1","id":"NTFILE6gWepT5Y9Z5gJCqg","market":"us","size":8901},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000008/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILE49WCYBrnuVx3uEeQ","market":"us","size":9118},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000008/image1.jpg","primary":false,"translateUrl":"","linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILEG4EJeSMoHbjnMYH4","market":"us","size":9118},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000008/strausssignature.jpg","primary":false,"translateUrl":"","linkName":"strausssignature.jpg","type":"GRAPHIC","id":"NTFILEAwzysF3vpVd7rVRq","market":"us","size":26150},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000008/strausssignature1.jpg","primary":false,"translateUrl":"","linkName":"strausssignature1.jpg","type":"GRAPHIC","id":"NTFILE8TgaNwo97gXXr7Gw","market":"us","size":26150},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000008/strausssignature1b.jpg","primary":false,"translateUrl":"","linkName":"strausssignature1b.jpg","type":"GRAPHIC","id":"NTFILE6FE8LBN2BrWgbLaC","market":"us","size":26150},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000008/strausssignature2.jpg","primary":false,"translateUrl":"","linkName":"strausssignature2.jpg","type":"GRAPHIC","id":"NTFILEAxExAqMSQ58pecGG","market":"us","size":26150},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000008/strausssignaturea.jpg","primary":false,"translateUrl":"","linkName":"strausssignaturea.jpg","type":"GRAPHIC","id":"NTFILE4kmUGmC6jEHfJciF","market":"us","size":26150},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000008/strausssignatureb.jpg","primary":false,"translateUrl":"","linkName":"strausssignatureb.jpg","type":"GRAPHIC","id":"NTFILE6wY4dSe31MH7CXic","market":"us","size":26150},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000008/strausssignaturee.jpg","primary":false,"translateUrl":"","linkName":"strausssignaturee.jpg","type":"GRAPHIC","id":"NTFILEC6EKQ3pch53LUF5K","market":"us","size":26150},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000008/uhglogo2019a02.jpg","primary":false,"translateUrl":"","linkName":"uhglogo2019a02.jpg","type":"GRAPHIC","id":"NTFILEDW6q6Uzs7zsLyH96","market":"us","size":56801},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000008/uhglogo2019a021.jpg","primary":false,"translateUrl":"","linkName":"uhglogo2019a021.jpg","type":"GRAPHIC","id":"NTFILE6HDM4fuL5VKKr1Ca","market":"us","size":56801},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000008/uhglogo2019a021a.jpg","primary":false,"translateUrl":"","linkName":"uhglogo2019a021a.jpg","type":"GRAPHIC","id":"NTFILE7XswL7KYHHjWuTYD","market":"us","size":56801},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000008/uhglogo2019a022.jpg","primary":false,"translateUrl":"","linkName":"uhglogo2019a022.jpg","type":"GRAPHIC","id":"NTFILEEzfVH299Han9cVBG","market":"us","size":56801},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000008/uhglogo2019a022a.jpg","primary":false,"translateUrl":"","linkName":"uhglogo2019a022a.jpg","type":"GRAPHIC","id":"NTFILEFPmRrKEZw1KwN1xT","market":"us","size":56801},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000008/uhglogo2019a023.jpg","primary":false,"translateUrl":"","linkName":"uhglogo2019a023.jpg","type":"GRAPHIC","id":"NTFILEH5nA6Qir8CMmk8G2","market":"us","size":56801},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000008/uhglogo2019a023a.jpg","primary":false,"translateUrl":"","linkName":"uhglogo2019a023a.jpg","type":"GRAPHIC","id":"NTFILEF2wMXEN2KCX2EgJw","market":"us","size":56801},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000008/uhglogo2019a02b.jpg","primary":false,"translateUrl":"","linkName":"uhglogo2019a02b.jpg","type":"GRAPHIC","id":"NTFILECYzce1TJr4Y5LobA","market":"us","size":56801},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000008/uhglogo2019a02c.jpg","primary":false,"translateUrl":"","linkName":"uhglogo2019a02c.jpg","type":"GRAPHIC","id":"NTFILE7DFwfJdzjHaQNCoM","market":"us","size":56801},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000008/uhglogo2019a02d.jpg","primary":false,"translateUrl":"","linkName":"uhglogo2019a02d.jpg","type":"GRAPHIC","id":"NTFILEGW6jcC6kkyEfwuDV","market":"us","size":56801},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000008/unh-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"unh-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILE3o35aMZJXPixz5ga","market":"us","size":56801},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000008/unh-20211231_g2.jpg","primary":false,"translateUrl":"","linkName":"unh-20211231_g2.jpg","type":"GRAPHIC","id":"NTFILEEzzNAvg4GkH3pCpe","market":"us","size":70282}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-02-15 00:00","pubTimestamp":1644854400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14185274","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922018790-UNH","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"UNH","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731766/000110465922018790/0001104659-22-018790-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922018790/tv02115-unitedhealthgroupinc.htm","primary":true,"translateUrl":"","linkName":"tv02115-unitedhealthgroupinc.htm","type":"SC 13G/A","id":"NTFILEHzsL37SdXrVshTqB","market":"us","size":11497}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14049459","market":"us","labels":[],"media":"sec.gov","original_id":"AN73176622000004-UNH","pdf_url":"","pub_time":1642521600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UNH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000004/0000731766-22-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000004/a2021q4exhibit991.htm","primary":true,"translateUrl":"","linkName":"a2021q4exhibit991.htm","type":"EX-99.1","id":"NTFILEDfCba4kU4gaiS7kr","market":"us","size":229917},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000004/unh-20220119.htm","primary":false,"translateUrl":"","linkName":"unh-20220119.htm","type":"8-K","id":"NTFILECi7Z98KLsjsa679U","market":"us","size":39309},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000004/image2.jpg","primary":false,"translateUrl":"","linkName":"image2.jpg","type":"GRAPHIC","id":"NTFILE7HxadRhnq2oyXmUH","market":"us","size":56801},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000004/optumlogo.jpg","primary":false,"translateUrl":"","linkName":"optumlogo.jpg","type":"GRAPHIC","id":"NTFILE78UmGHHHeuD9fGwx","market":"us","size":12705},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000004/uhclogo.jpg","primary":false,"translateUrl":"","linkName":"uhclogo.jpg","type":"GRAPHIC","id":"NTFILEGn51fP6W9NgoGywk","market":"us","size":17033}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-19 00:00","pubTimestamp":1642521600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13588104","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121066792-UNH","pdf_url":"","pub_time":1637683200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"UNH","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/731766/000120919121066792/0001209191-21-066792-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000120919121066792/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEFniWmwJPqLHD6hhR","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-24 00:00","pubTimestamp":1637683200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13588106","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121064126-UNH","pdf_url":"","pub_time":1636646400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"3  - Initial statement of beneficial ownership of securities","symbol":"UNH","title":"3  - Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/731766/000120919121064126/0001209191-21-064126-index.htm","us_notice_code":"Form 3","us_title_en":"3  - Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000120919121064126/xslF345X02/doc3.xml","primary":true,"translateUrl":"","linkName":"doc3.html","type":"3","id":"NTFILE8SFLuQtDqSbxNk1s","market":"us","size":0},{"description":"EX-24 DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000120919121064126/attachment1.htm","primary":false,"translateUrl":"","linkName":"attachment1.htm","type":"EX-24","id":"NTFILEGZeMyTcRLkBja5rV","market":"us","size":1916}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-12 00:00","pubTimestamp":1636646400,"title_zh":"3  - Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13588107","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121063438-UNH","pdf_url":"","pub_time":1636300800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"UNH","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/731766/000120919121063438/0001209191-21-063438-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000120919121063438/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEDPBUAwhLeE2kwwCm","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-08 00:00","pubTimestamp":1636300800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13588112","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121061838-UNH","pdf_url":"","pub_time":1635264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"UNH","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/731766/000120919121061838/0001209191-21-061838-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000120919121061838/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEAs5qYzSLzkBdvgqM","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-27 00:00","pubTimestamp":1635264000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13868813","market":"us","labels":[],"media":"sec.gov","original_id":"AN73176621000040-UNH","pdf_url":"","pub_time":1634140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UNH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731766/000073176621000040/0000731766-21-000040-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176621000040/a2021q3exhibit991.htm","primary":true,"translateUrl":"","linkName":"a2021q3exhibit991.htm","type":"EX-99.1","id":"NTFILE4VwtpgVr4e8JAfVK","market":"us","size":227200},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176621000040/unh-20211014.htm","primary":false,"translateUrl":"","linkName":"unh-20211014.htm","type":"8-K","id":"NTFILE48Ag2ug2rWeQ2chF","market":"us","size":38004},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176621000040/optumblacka30a.jpg","primary":false,"translateUrl":"","linkName":"optumblacka30a.jpg","type":"GRAPHIC","id":"NTFILEB3ozZ4jVyvVnyw4h","market":"us","size":61032},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176621000040/uhclogoa02a01a01a01a37.jpg","primary":false,"translateUrl":"","linkName":"uhclogoa02a01a01a01a37.jpg","type":"GRAPHIC","id":"NTFILEB7WrdxGaFjGhsTjr","market":"us","size":5853},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176621000040/uhglogo1a02a01a01a01a42a.jpg","primary":false,"translateUrl":"","linkName":"uhglogo1a02a01a01a01a42a.jpg","type":"GRAPHIC","id":"NTFILEG9rHsXKnKR5nXtyg","market":"us","size":56801}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-10-14 00:00","pubTimestamp":1634140800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14049482","market":"us","labels":[],"media":"sec.gov","original_id":"AN73176621000037-UNH","pdf_url":"","pub_time":1627920000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"UNH","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/731766/000073176621000037/0000731766-21-000037-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176621000037/unh-20210630.htm","primary":true,"translateUrl":"","linkName":"unh-20210630.htm","type":"10-Q","id":"NTFILE7MbtETsiCWxJxSzx","market":"us","size":2053909},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176621000037/ex311unh2021630.htm","primary":false,"translateUrl":"","linkName":"ex311unh2021630.htm","type":"EX-31.1","id":"NTFILE8dJCDX5xUJXBu1Et","market":"us","size":19976},{"description":"EX-32.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176621000037/ex321unh2021630.htm","primary":false,"translateUrl":"","linkName":"ex321unh2021630.htm","type":"EX-32.1","id":"NTFILEBiUKVvD8NhUsyK4C","market":"us","size":8901},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176621000037/unh-20210630_g1.jpg","primary":false,"translateUrl":"","linkName":"unh-20210630_g1.jpg","type":"GRAPHIC","id":"NTFILE57rPTkNCpskARa3C","market":"us","size":56801}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-08-03 00:00","pubTimestamp":1627920000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14049488","market":"us","labels":[],"media":"sec.gov","original_id":"AN73176621000033-UNH","pdf_url":"","pub_time":1626278400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UNH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731766/000073176621000033/0000731766-21-000033-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176621000033/a2021q2exhibit991.htm","primary":true,"translateUrl":"","linkName":"a2021q2exhibit991.htm","type":"EX-99.1","id":"NTFILE3bUz5ZJ1UPgEGCuG","market":"us","size":228135},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176621000033/unh-20210715.htm","primary":false,"translateUrl":"","linkName":"unh-20210715.htm","type":"8-K","id":"NTFILE3M1rCWa7W2oxgXhw","market":"us","size":38454},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176621000033/optumblacka30a.jpg","primary":false,"translateUrl":"","linkName":"optumblacka30a.jpg","type":"GRAPHIC","id":"NTFILE5HjiGmBCmnxwi2mu","market":"us","size":61032},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176621000033/uhclogoa02a01a01a01a37a.jpg","primary":false,"translateUrl":"","linkName":"uhclogoa02a01a01a01a37a.jpg","type":"GRAPHIC","id":"NTFILEEWcSy2Rgu4t4vV1Z","market":"us","size":5853},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176621000033/uhglogo1a02a01a01a01a42a.jpg","primary":false,"translateUrl":"","linkName":"uhglogo1a02a01a01a01a42a.jpg","type":"GRAPHIC","id":"NTFILE3B3KdbH4aijd9CQ2","market":"us","size":56801}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-15 00:00","pubTimestamp":1626278400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12918582","market":"us","labels":[],"media":"sec.gov","original_id":"AN73176621000030-UNH","pdf_url":null,"pub_time":1623859200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"UNH","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731766/000073176621000030/0000731766-21-000030-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176621000030/unh11-k6172021.htm","primary":true,"translateUrl":null,"linkName":"unh11-k6172021.htm","type":"11-K","id":"NTFILE7pzN4cHToMYT5j8L","market":"us","size":266445},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176621000030/ex23111-k6172021.htm","primary":false,"translateUrl":null,"linkName":"ex23111-k6172021.htm","type":"EX-23.1","id":"NTFILE7drrcMkY76touHpX","market":"us","size":2358}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-06-17 00:00","pubTimestamp":1623859200,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12891745","market":"us","labels":[],"media":"sec.gov","original_id":"AN73176621000028-UNH","pdf_url":null,"pub_time":1623340800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UNH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731766/000073176621000028/0000731766-21-000028-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176621000028/unh-20210607.htm","primary":true,"translateUrl":null,"linkName":"unh-20210607.htm","type":"8-K","id":"NTFILEHdLA7gbKD5pjQsfh","market":"us","size":61644}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-11 00:00","pubTimestamp":1623340800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12819716","market":"us","labels":[],"media":"sec.gov","original_id":"AN73176621000025-UNH","pdf_url":null,"pub_time":1622131200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UNH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731766/000073176621000025/0000731766-21-000025-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176621000025/unh-20210528.htm","primary":true,"translateUrl":null,"linkName":"unh-20210528.htm","type":"8-K","id":"NTFILEBye5kN676Q3x6F7n","market":"us","size":36607}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-28 00:00","pubTimestamp":1622131200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12819712","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521166654-UNH","pdf_url":null,"pub_time":1621353600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UNH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731766/000119312521166654/0001193125-21-166654-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000119312521166654/d146030dex11.htm","primary":true,"translateUrl":null,"linkName":"d146030dex11.htm","type":"EX-1.1","id":"NTFILE7NruvAETJoRDnb9k","market":"us","size":108510},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000119312521166654/d146030d8k.htm","primary":false,"translateUrl":null,"linkName":"d146030d8k.htm","type":"8-K","id":"NTFILEHDP6LwCUCzTk5ovD","market":"us","size":32329},{"description":"EX-1.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000119312521166654/d146030dex12.htm","primary":false,"translateUrl":null,"linkName":"d146030dex12.htm","type":"EX-1.2","id":"NTFILE5v3mtJDdorWWowDi","market":"us","size":110537},{"description":"EX-4.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000119312521166654/d146030dex41.htm","primary":false,"translateUrl":null,"linkName":"d146030dex41.htm","type":"EX-4.1","id":"NTFILE8ktXJ7NdNSHPcmbr","market":"us","size":135073},{"description":"EX-4.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000119312521166654/d146030dex42.htm","primary":false,"translateUrl":null,"linkName":"d146030dex42.htm","type":"EX-4.2","id":"NTFILE5WJrohZdnGn3kRbt","market":"us","size":135103},{"description":"EX-4.3","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000119312521166654/d146030dex43.htm","primary":false,"translateUrl":null,"linkName":"d146030dex43.htm","type":"EX-4.3","id":"NTFILE2pC8G7wpoLC3jswM","market":"us","size":134901},{"description":"EX-4.4","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000119312521166654/d146030dex44.htm","primary":false,"translateUrl":null,"linkName":"d146030dex44.htm","type":"EX-4.4","id":"NTFILE9H8khwuaeKvu8mzi","market":"us","size":134782},{"description":"EX-4.5","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000119312521166654/d146030dex45.htm","primary":false,"translateUrl":null,"linkName":"d146030dex45.htm","type":"EX-4.5","id":"NTFILE3ndvZ1VChpMePYdf","market":"us","size":134792},{"description":"EX-5.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000119312521166654/d146030dex51.htm","primary":false,"translateUrl":null,"linkName":"d146030dex51.htm","type":"EX-5.1","id":"NTFILEBUrBb6fKZWMstZXi","market":"us","size":13458}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-19 00:00","pubTimestamp":1621353600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12757678","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521164184-UNH","pdf_url":null,"pub_time":1621267200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"UNH","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/731766/000119312521164184/0001193125-21-164184-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000119312521164184/d271467dfwp.htm","primary":true,"translateUrl":null,"linkName":"d271467dfwp.htm","type":"FWP","id":"NTFILE93cRBSYUMmrHFsGE","market":"us","size":26592}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2021-05-18 00:00","pubTimestamp":1621267200,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12751550","market":"us","labels":[],"media":"sec.gov","original_id":"AN73176621000023-UNH","pdf_url":null,"pub_time":1620316800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UNH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731766/000073176621000023/0000731766-21-000023-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176621000023/unh-20210507.htm","primary":true,"translateUrl":null,"linkName":"unh-20210507.htm","type":"8-K","id":"NTFILEEEmDSG5witRt6k81","market":"us","size":36563}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-07 00:00","pubTimestamp":1620316800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12751551","market":"us","labels":[],"media":"sec.gov","original_id":"AN73176621000021-UNH","pdf_url":null,"pub_time":1620144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"UNH","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/731766/000073176621000021/0000731766-21-000021-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176621000021/unh-20210331.htm","primary":true,"translateUrl":null,"linkName":"unh-20210331.htm","type":"10-Q","id":"NTFILEGSiDmvKsNQUbrpEp","market":"us","size":1889218},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176621000021/ex311unh2021331.htm","primary":false,"translateUrl":null,"linkName":"ex311unh2021331.htm","type":"EX-31.1","id":"NTFILE8KPcMR14g3wGZyua","market":"us","size":19970},{"description":"EX-32.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176621000021/ex321unh2021331.htm","primary":false,"translateUrl":null,"linkName":"ex321unh2021331.htm","type":"EX-32.1","id":"NTFILEGjLds1kCw49L4Rpn","market":"us","size":8897},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176621000021/unh-20210331_g1.jpg","primary":false,"translateUrl":null,"linkName":"unh-20210331_g1.jpg","type":"GRAPHIC","id":"NTFILE4T5hrkoAz2G91Z7M","market":"us","size":56801}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":88733,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/731766/000073176621000021/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":88734,"name":"Condensed Consolidated Balance Sheet (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/731766/000073176621000021/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":88735,"name":"Condensed Consolidated Statements of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/731766/000073176621000021/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":88736,"name":"Condensed Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/731766/000073176621000021/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":88737,"name":"Condensed Consolidated Statements of Changes in Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/731766/000073176621000021/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":88738,"name":"Condensed Consolidated Statement of Changes in Equity (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/731766/000073176621000021/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":88739,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/731766/000073176621000021/R8.htm","cdn_url":"https://static.tigerbbs.com/951d51b45fe2ecdfae6b411a9683f237","translation_url":"https://static.tigerbbs.com/022df9b1837ca005a6aeb5249ef9ae35","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-05 00:00","pubTimestamp":1620144000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12524463","market":"us","labels":[],"media":"sec.gov","original_id":"AN73176621000018-UNH","pdf_url":null,"pub_time":1618416000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UNH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731766/000073176621000018/0000731766-21-000018-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176621000018/a2021q1exhibit991.htm","primary":true,"translateUrl":null,"linkName":"a2021q1exhibit991.htm","type":"EX-99.1","id":"NTFILE3uncX4meypJSvfri","market":"us","size":184845},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176621000018/unh-20210415.htm","primary":false,"translateUrl":null,"linkName":"unh-20210415.htm","type":"8-K","id":"NTFILE8VLAGkcqcKYk7EYP","market":"us","size":38236},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176621000018/optumblacka301.jpg","primary":false,"translateUrl":null,"linkName":"optumblacka301.jpg","type":"GRAPHIC","id":"NTFILEHF6XSZbUKVvn2kMK","market":"us","size":61032},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176621000018/uhclogoa02a01a01a01a371.jpg","primary":false,"translateUrl":null,"linkName":"uhclogoa02a01a01a01a371.jpg","type":"GRAPHIC","id":"NTFILE2wtdvH7jzVEHaK33","market":"us","size":5853},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176621000018/uhglogo1a02a01a01a01a421.jpg","primary":false,"translateUrl":null,"linkName":"uhglogo1a02a01a01a01a421.jpg","type":"GRAPHIC","id":"NTFILEJ8zt4sYoqAW1pW2m","market":"us","size":56801}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-15 00:00","pubTimestamp":1618416000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":6,"totalSize":276,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UNH\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"UNH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":5.25,"defaultRemindTime":1753776000000,"name":null,"time":"Pre-Market","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-06-16","symbol":"UNH","amount":2.21,"announcedDate":"2025-06-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"联合健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-24","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-24"},{"date":"2025-04-17","symbol":"UNH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":7.27,"defaultRemindTime":1744876800000,"name":null,"time":"Pre-Market","dateTimestamp":1744862400000,"actualEps":null},{"date":"2025-03-10","symbol":"UNH","amount":2.1,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"联合健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-18"},{"market":"US","date":"2025-01-16","symbol":"UNH","fiscalQuarterEnding":"2024/12","expectedEps":6.71,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"pre","actualEps":6.81}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UNH\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-24","value":0.5,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-22","value":0.5,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-15","value":0.5,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-22","value":0.5,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-06-28","value":0.625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UNH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.4643,"hold":0.1786,"sell":0.1071,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4643,"analysts":28,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UNH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UNH","date":"2025-06-06","current":12.140072,"percent":0.003252,"low":11.25821,"twenty":20.785507,"median":23.583527,"eighty":29.187873,"high":40.190527,"avg":25.155393,"sd":5.660889,"marketCap":268368428065},"quantilePoints":[{"date":"2020-06-12","current":19.661947,"twenty":19.507913,"median":20.973402,"eighty":25.107822,"marketCap":270430414995},{"date":"2020-06-19","current":20.08187,"twenty":19.507913,"median":20.973402,"eighty":25.107822,"marketCap":276206046162},{"date":"2020-06-26","current":19.781235,"twenty":19.507913,"median":20.968626,"eighty":25.107822,"marketCap":272071111533},{"date":"2020-07-02","current":20.56592,"twenty":19.507913,"median":20.964685,"eighty":25.107822,"marketCap":282863670266},{"date":"2020-07-10","current":20.081181,"twenty":19.507913,"median":20.962035,"eighty":25.107822,"marketCap":276196562367},{"date":"2020-07-17","current":17.002384,"twenty":19.480304,"median":20.94721,"eighty":25.107822,"marketCap":290706768748},{"date":"2020-07-24","current":16.684002,"twenty":19.449381,"median":20.943977,"eighty":25.107822,"marketCap":285263070406},{"date":"2020-07-31","current":16.794382,"twenty":19.410288,"median":20.939875,"eighty":25.107822,"marketCap":287150345615},{"date":"2020-08-07","current":17.621064,"twenty":19.385728,"median":20.927121,"eighty":25.107822,"marketCap":301284946626},{"date":"2020-08-14","current":17.991794,"twenty":19.347935,"median":20.916807,"eighty":25.107822,"marketCap":307623686159},{"date":"2020-08-21","current":17.460433,"twenty":19.285594,"median":20.91214,"eighty":25.107822,"marketCap":298538476274},{"date":"2020-08-28","current":17.473216,"twenty":19.221472,"median":20.91214,"eighty":25.107822,"marketCap":298757053499},{"date":"2020-09-04","current":17.341488,"twenty":19.168734,"median":20.91214,"eighty":25.107822,"marketCap":296504757744},{"date":"2020-09-11","current":16.756768,"twenty":19.087663,"median":20.91214,"eighty":25.107822,"marketCap":286507225527},{"date":"2020-09-18","current":17.120273,"twenty":19.045478,"median":20.908211,"eighty":25.107822,"marketCap":292722421411},{"date":"2020-09-25","current":16.813462,"twenty":18.996117,"median":20.88796,"eighty":25.107822,"marketCap":287476568005},{"date":"2020-10-02","current":17.340376,"twenty":18.932236,"median":20.88796,"eighty":25.107822,"marketCap":296485751028},{"date":"2020-10-09","current":18.221902,"twenty":18.846211,"median":20.88796,"eighty":25.107822,"marketCap":311558076214},{"date":"2020-10-16","current":18.737495,"twenty":18.805212,"median":20.880713,"eighty":25.107822,"marketCap":313515767883},{"date":"2020-10-23","current":18.777253,"twenty":18.757752,"median":20.879488,"eighty":25.107822,"marketCap":314181002917},{"date":"2020-10-30","current":17.331189,"twenty":18.688803,"median":20.879488,"eighty":25.107822,"marketCap":289985454416},{"date":"2020-11-06","current":19.703397,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":329677243896},{"date":"2020-11-13","current":20.168961,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":337467061925},{"date":"2020-11-20","current":18.979817,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":317570291637},{"date":"2020-11-27","current":19.163547,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":320644470737},{"date":"2020-12-04","current":19.841195,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":331982878221},{"date":"2020-12-11","current":19.114212,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":319818996719},{"date":"2020-12-18","current":19.188498,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":321061951849},{"date":"2020-12-24","current":19.325162,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":323348609760},{"date":"2020-12-31","current":19.885994,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":332732446582},{"date":"2021-01-08","current":20.606739,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":344791957806},{"date":"2021-01-15","current":19.921152,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":333320715423},{"date":"2021-01-22","current":21.408988,"twenty":18.666706,"median":20.882956,"eighty":25.107822,"marketCap":329762637760},{"date":"2021-01-29","current":20.548439,"twenty":18.666706,"median":20.892931,"eighty":25.107822,"marketCap":316507612441},{"date":"2021-02-05","current":19.98973,"twenty":18.666706,"median":20.892931,"eighty":25.107822,"marketCap":307901808602},{"date":"2021-02-12","current":20.219497,"twenty":18.666706,"median":20.892931,"eighty":25.107822,"marketCap":311440909850},{"date":"2021-02-19","current":19.994042,"twenty":18.666706,"median":20.892931,"eighty":25.107822,"marketCap":307968226051},{"date":"2021-02-26","current":20.464664,"twenty":18.666706,"median":20.892931,"eighty":25.107822,"marketCap":315217216276},{"date":"2021-03-05","current":21.302367,"twenty":18.665501,"median":20.883849,"eighty":25.108177,"marketCap":328120365128},{"date":"2021-03-12","current":21.849809,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":336552614212},{"date":"2021-03-19","current":22.43653,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":345589867714},{"date":"2021-03-26","current":23.105489,"twenty":18.666706,"median":20.899715,"eighty":25.107822,"marketCap":355893849217},{"date":"2021-04-01","current":22.527975,"twenty":18.666706,"median":20.899715,"eighty":25.107822,"marketCap":346998393626},{"date":"2021-04-09","current":23.094442,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":355723691725},{"date":"2021-04-16","current":21.893582,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":369629340158},{"date":"2021-04-23","current":22.414311,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":378420810615},{"date":"2021-04-30","current":22.295965,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":376422769293},{"date":"2021-05-07","current":23.345211,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":394137190418},{"date":"2021-05-14","current":22.906422,"twenty":18.665501,"median":20.907377,"eighty":25.108177,"marketCap":386729128776},{"date":"2021-05-21","current":23.008713,"twenty":18.665501,"median":20.916729,"eighty":25.108177,"marketCap":388456103655},{"date":"2021-05-28","current":23.024923,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":388729777270},{"date":"2021-06-04","current":22.673893,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":382803327956},{"date":"2021-06-11","current":22.240694,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":375489636526},{"date":"2021-06-18","current":21.764455,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":367449294464},{"date":"2021-06-25","current":22.635324,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":382152173494},{"date":"2021-07-02","current":22.881828,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":386313899843},{"date":"2021-07-09","current":23.035543,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":388909080673},{"date":"2021-07-16","current":27.292708,"twenty":18.665501,"median":20.916885,"eighty":25.144263,"marketCap":396071779764},{"date":"2021-07-23","current":27.16265,"twenty":18.665501,"median":20.916885,"eighty":25.190745,"marketCap":394184375524},{"date":"2021-07-30","current":26.806291,"twenty":18.665501,"median":20.916885,"eighty":25.230324,"marketCap":389012887906},{"date":"2021-08-06","current":26.972427,"twenty":18.665501,"median":20.916885,"eighty":25.250829,"marketCap":391423856973},{"date":"2021-08-13","current":26.618313,"twenty":18.665501,"median":20.916885,"eighty":25.316385,"marketCap":386284957329},{"date":"2021-08-20","current":27.920412,"twenty":18.665501,"median":20.916885,"eighty":25.370329,"marketCap":405181021343},{"date":"2021-08-27","current":27.208936,"twenty":18.665501,"median":20.916885,"eighty":25.416659,"marketCap":394856076186},{"date":"2021-09-03","current":27.475333,"twenty":18.665501,"median":20.916885,"eighty":25.608887,"marketCap":398722037386},{"date":"2021-09-10","current":26.244057,"twenty":18.665501,"median":20.921547,"eighty":25.741506,"marketCap":380853753301},{"date":"2021-09-17","current":27.299901,"twenty":18.665501,"median":20.927229,"eighty":25.784621,"marketCap":396176160498},{"date":"2021-09-24","current":26.450028,"twenty":18.665501,"median":20.927229,"eighty":25.846581,"marketCap":383842801351},{"date":"2021-10-01","current":25.498144,"twenty":18.665501,"median":20.927229,"eighty":25.884585,"marketCap":370029061939},{"date":"2021-10-08","current":26.539693,"twenty":18.665501,"median":20.927229,"eighty":25.923458,"marketCap":385144027316},{"date":"2021-10-15","current":26.165865,"twenty":18.665501,"median":20.931508,"eighty":26.102813,"marketCap":403634636863},{"date":"2021-10-22","current":27.454996,"twenty":18.665501,"median":20.945851,"eighty":26.172813,"marketCap":423520764112},{"date":"2021-10-29","current":28.146322,"twenty":18.665501,"median":20.945851,"eighty":26.208581,"marketCap":434185159522},{"date":"2021-11-05","current":27.829977,"twenty":18.665501,"median":20.945851,"eighty":26.299801,"marketCap":429305218262},{"date":"2021-11-12","current":28.024135,"twenty":18.665501,"median":20.945851,"eighty":26.368438,"marketCap":432300305237},{"date":"2021-11-19","current":26.86468,"twenty":18.665501,"median":20.945851,"eighty":26.498155,"marketCap":414414550000},{"date":"2021-11-26","current":26.859185,"twenty":18.665501,"median":20.945851,"eighty":26.547247,"marketCap":414329783387},{"date":"2021-12-03","current":27.433723,"twenty":18.665501,"median":20.945851,"eighty":26.649501,"marketCap":423192603650},{"date":"2021-12-10","current":29.198854,"twenty":18.665501,"median":20.945851,"eighty":26.767928,"marketCap":450421523287},{"date":"2021-12-17","current":29.741643,"twenty":18.665501,"median":20.945851,"eighty":26.805391,"marketCap":458794580900},{"date":"2021-12-23","current":30.245966,"twenty":18.665501,"median":20.945851,"eighty":26.861383,"marketCap":466574272225},{"date":"2021-12-31","current":30.658705,"twenty":18.665501,"median":20.945851,"eighty":26.956869,"marketCap":472941186675},{"date":"2022-01-07","current":28.000323,"twenty":18.666706,"median":20.94721,"eighty":27.025276,"marketCap":431932983250},{"date":"2022-01-14","current":28.616379,"twenty":18.666706,"median":20.94721,"eighty":27.073616,"marketCap":441436262362},{"date":"2022-01-21","current":25.128929,"twenty":18.666706,"median":20.94721,"eighty":27.084314,"marketCap":434353540962},{"date":"2022-01-28","current":25.395383,"twenty":18.666706,"median":20.94721,"eighty":27.084314,"marketCap":438959193575},{"date":"2022-02-04","current":26.327698,"twenty":18.666706,"median":20.94721,"eighty":27.084314,"marketCap":455074268462},{"date":"2022-02-11","current":26.053071,"twenty":18.666706,"median":20.94721,"eighty":27.089512,"marketCap":450327338162},{"date":"2022-02-18","current":25.464971,"twenty":18.666706,"median":20.94721,"eighty":27.089512,"marketCap":440162029490},{"date":"2022-02-25","current":25.897181,"twenty":18.666706,"median":20.94721,"eighty":27.089512,"marketCap":447632768709},{"date":"2022-03-04","current":27.143729,"twenty":18.666706,"median":20.94721,"eighty":27.109654,"marketCap":469179359152},{"date":"2022-03-11","current":26.284754,"twenty":18.666706,"median":20.94721,"eighty":27.109654,"marketCap":454331970629},{"date":"2022-03-18","current":27.550354,"twenty":18.666706,"median":20.94721,"eighty":27.122369,"marketCap":476207875773},{"date":"2022-03-25","current":27.926496,"twenty":18.666706,"median":20.94721,"eighty":27.147513,"marketCap":482709488872},{"date":"2022-04-01","current":27.902545,"twenty":18.666706,"median":20.94721,"eighty":27.23534,"marketCap":482295493248},{"date":"2022-04-08","current":29.719022,"twenty":18.666706,"median":20.94721,"eighty":27.303102,"marketCap":513693297750},{"date":"2022-04-14","current":28.837346,"twenty":18.666706,"median":20.94721,"eighty":27.395463,"marketCap":503211681263},{"date":"2022-04-22","current":28.03073,"twenty":18.666706,"median":20.94721,"eighty":27.444713,"marketCap":489136245216},{"date":"2022-04-29","current":27.364049,"twenty":18.666706,"median":20.94721,"eighty":27.444713,"marketCap":477502663463},{"date":"2022-05-06","current":26.861278,"twenty":18.666706,"median":20.94721,"eighty":27.406354,"marketCap":468729296290},{"date":"2022-05-13","current":26.096762,"twenty":18.666706,"median":20.94721,"eighty":27.325184,"marketCap":455388496096},{"date":"2022-05-20","current":26.114504,"twenty":18.666706,"median":20.94721,"eighty":27.294147,"marketCap":455698092725},{"date":"2022-05-27","current":27.263966,"twenty":18.666706,"median":20.94721,"eighty":27.213596,"marketCap":475756201597},{"date":"2022-06-03","current":26.108052,"twenty":18.666706,"median":20.94721,"eighty":27.141727,"marketCap":455585512132},{"date":"2022-06-10","current":26.055364,"twenty":18.666706,"median":20.94721,"eighty":27.118324,"marketCap":454666103961},{"date":"2022-06-17","current":24.30429,"twenty":18.666706,"median":20.94721,"eighty":27.084314,"marketCap":424109854852},{"date":"2022-06-24","current":26.647299,"twenty":18.665501,"median":20.945851,"eighty":27.010615,"marketCap":464995373310},{"date":"2022-07-01","current":27.817191,"twenty":18.665501,"median":20.945851,"eighty":27.010615,"marketCap":485409987392},{"date":"2022-07-08","current":27.88332,"twenty":18.665501,"median":20.945851,"eighty":27.010615,"marketCap":486563938463},{"date":"2022-07-15","current":27.226712,"twenty":18.665501,"median":20.945851,"eighty":26.996784,"marketCap":496996406689},{"date":"2022-07-22","current":26.798075,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":489172055520},{"date":"2022-07-29","current":27.87378,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":508807987171},{"date":"2022-08-05","current":27.417874,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":500485872812},{"date":"2022-08-12","current":27.86061,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":508567579427},{"date":"2022-08-19","current":28.097351,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":512889047547},{"date":"2022-08-26","current":27.120154,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":495051299267},{"date":"2022-09-02","current":26.459125,"twenty":18.665501,"median":20.945851,"eighty":26.908654,"marketCap":482984862308},{"date":"2022-09-09","current":26.868553,"twenty":18.665501,"median":20.945851,"eighty":26.876313,"marketCap":490458570161},{"date":"2022-09-16","current":26.698428,"twenty":18.665501,"median":20.945851,"eighty":26.860022,"marketCap":487353099564},{"date":"2022-09-23","current":26.31872,"twenty":18.665501,"median":20.945851,"eighty":26.820341,"marketCap":480421913683},{"date":"2022-09-30","current":25.879571,"twenty":18.665501,"median":20.945851,"eighty":26.79604,"marketCap":472405683858},{"date":"2022-10-07","current":25.869835,"twenty":18.665501,"median":20.945851,"eighty":26.79046,"marketCap":472227961143},{"date":"2022-10-14","current":24.702673,"twenty":18.665501,"median":20.945851,"eighty":26.739559,"marketCap":479972929982},{"date":"2022-10-21","current":25.694381,"twenty":18.665501,"median":20.945851,"eighty":26.702493,"marketCap":499241813808},{"date":"2022-10-28","current":26.537332,"twenty":18.665501,"median":20.945851,"eighty":26.638624,"marketCap":515620365060},{"date":"2022-11-04","current":25.879498,"twenty":18.665501,"median":20.945851,"eighty":26.604128,"marketCap":502838640616},{"date":"2022-11-11","current":25.105762,"twenty":18.665501,"median":20.945851,"eighty":26.573774,"marketCap":487804964031},{"date":"2022-11-18","current":25.486619,"twenty":18.665501,"median":20.945851,"eighty":26.52991,"marketCap":495205008690},{"date":"2022-11-25","current":25.853049,"twenty":18.665501,"median":20.945851,"eighty":26.506197,"marketCap":502324748626},{"date":"2022-12-02","current":25.782841,"twenty":18.665501,"median":20.945851,"eighty":26.471385,"marketCap":500960598979},{"date":"2022-12-09","current":25.929028,"twenty":18.665501,"median":20.945851,"eighty":26.425521,"marketCap":503801020161},{"date":"2022-12-16","current":25.183665,"twenty":18.665501,"median":20.945851,"eighty":26.350513,"marketCap":489318609530},{"date":"2022-12-23","current":25.549614,"twenty":18.665501,"median":20.945851,"eighty":26.333706,"marketCap":496429005975},{"date":"2022-12-30","current":25.495275,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":495373191523},{"date":"2023-01-06","current":23.563101,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":457831045770},{"date":"2023-01-13","current":22.735053,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":457429275668},{"date":"2023-01-20","current":22.602703,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":454766380810},{"date":"2023-01-27","current":22.571589,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":454140366931},{"date":"2023-02-03","current":21.920052,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":441031449437},{"date":"2023-02-10","current":22.952387,"twenty":18.665501,"median":20.963455,"eighty":26.316026,"marketCap":461802029330},{"date":"2023-02-17","current":23.176687,"twenty":18.665501,"median":20.975115,"eighty":26.316026,"marketCap":466314935352},{"date":"2023-02-24","current":22.455546,"twenty":18.665501,"median":20.994748,"eighty":26.316026,"marketCap":451805594746},{"date":"2023-03-03","current":22.188025,"twenty":18.665501,"median":21.003181,"eighty":26.316026,"marketCap":446423069853},{"date":"2023-03-10","current":21.342807,"twenty":18.665501,"median":21.023122,"eighty":26.316026,"marketCap":429417276298},{"date":"2023-03-17","current":21.767966,"twenty":18.665501,"median":21.068104,"eighty":26.316026,"marketCap":437971479639},{"date":"2023-03-24","current":22.068869,"twenty":18.665501,"median":21.109313,"eighty":26.316026,"marketCap":444025654085},{"date":"2023-03-31","current":21.911231,"twenty":18.666706,"median":21.132227,"eighty":26.315128,"marketCap":440853975639},{"date":"2023-04-06","current":23.610014,"twenty":18.666706,"median":21.166704,"eighty":26.315128,"marketCap":475033475136},{"date":"2023-04-14","current":24.398204,"twenty":18.665501,"median":21.192625,"eighty":26.316026,"marketCap":490891867370},{"date":"2023-04-21","current":21.963167,"twenty":18.665501,"median":21.236902,"eighty":26.316026,"marketCap":454725404610},{"date":"2023-04-28","current":22.069315,"twenty":18.665501,"median":21.292816,"eighty":26.316026,"marketCap":456923104169},{"date":"2023-05-05","current":21.91235,"twenty":18.665501,"median":21.320956,"eighty":26.316026,"marketCap":453673287578},{"date":"2023-05-12","current":21.978903,"twenty":18.665501,"median":21.335908,"eighty":26.316026,"marketCap":455051214982},{"date":"2023-05-19","current":21.550352,"twenty":18.665501,"median":21.360434,"eighty":26.316026,"marketCap":446178479736},{"date":"2023-05-26","current":21.481549,"twenty":18.665501,"median":21.3846,"eighty":26.316026,"marketCap":444754000731},{"date":"2023-06-02","current":22.197901,"twenty":18.665501,"median":21.413815,"eighty":26.316026,"marketCap":459585340968},{"date":"2023-06-09","current":22.045007,"twenty":18.665501,"median":21.451239,"eighty":26.316026,"marketCap":456419832066},{"date":"2023-06-16","current":20.950469,"twenty":18.665501,"median":21.431868,"eighty":26.316026,"marketCap":433758512456},{"date":"2023-06-23","current":21.542257,"twenty":18.664296,"median":21.412809,"eighty":26.316924,"marketCap":446010893971},{"date":"2023-06-30","current":21.424889,"twenty":18.663091,"median":21.425004,"eighty":26.317822,"marketCap":443580900373},{"date":"2023-07-07","current":21.106511,"twenty":18.663091,"median":21.425004,"eighty":26.317822,"marketCap":436989193600},{"date":"2023-07-14","current":20.134737,"twenty":18.661886,"median":21.396794,"eighty":26.31872,"marketCap":416869591432},{"date":"2023-07-21","current":22.241027,"twenty":18.661369,"median":21.413815,"eighty":26.32035,"marketCap":469463590807},{"date":"2023-07-28","current":22.284694,"twenty":18.661369,"median":21.447088,"eighty":26.32035,"marketCap":470385312516},{"date":"2023-08-04","current":22.155316,"twenty":18.661369,"median":21.481549,"eighty":26.32035,"marketCap":467654412475},{"date":"2023-08-11","current":22.094756,"twenty":18.661369,"median":21.502992,"eighty":26.32035,"marketCap":466376111383},{"date":"2023-08-18","current":21.67698,"twenty":18.661369,"median":21.531914,"eighty":26.32035,"marketCap":457557686460},{"date":"2023-08-25","current":21.419819,"twenty":18.661369,"median":21.542257,"eighty":26.32035,"marketCap":452129538345},{"date":"2023-09-01","current":20.914274,"twenty":18.661369,"median":21.532298,"eighty":26.32035,"marketCap":441458503144},{"date":"2023-09-08","current":21.27544,"twenty":18.661369,"median":21.514539,"eighty":26.32035,"marketCap":449081994438},{"date":"2023-09-15","current":21.222341,"twenty":18.661369,"median":21.502992,"eighty":26.32035,"marketCap":447961165220},{"date":"2023-09-22","current":21.992067,"twenty":18.661369,"median":21.498127,"eighty":26.32035,"marketCap":464208557358},{"date":"2023-09-29","current":22.385269,"twenty":18.661369,"median":21.514539,"eighty":26.32035,"marketCap":472508251403},{"date":"2023-10-06","current":22.654278,"twenty":18.661369,"median":21.514539,"eighty":26.32035,"marketCap":478186501905},{"date":"2023-10-13","current":23.062839,"twenty":18.661369,"median":21.539855,"eighty":26.32035,"marketCap":486810402750},{"date":"2023-10-20","current":22.707226,"twenty":18.661369,"median":21.555155,"eighty":26.32035,"marketCap":492451601046},{"date":"2023-10-27","current":22.567556,"twenty":18.659818,"median":21.569328,"eighty":26.325239,"marketCap":489422583242},{"date":"2023-11-03","current":22.899432,"twenty":18.659818,"median":21.585026,"eighty":26.325239,"marketCap":496619974172},{"date":"2023-11-10","current":22.987722,"twenty":18.659818,"median":21.612254,"eighty":26.325239,"marketCap":498534732927},{"date":"2023-11-17","current":23.022694,"twenty":18.659818,"median":21.631984,"eighty":26.325239,"marketCap":499293171667},{"date":"2023-11-24","current":23.333178,"twenty":18.659818,"median":21.661966,"eighty":26.325239,"marketCap":506026627800},{"date":"2023-12-01","current":23.583527,"twenty":18.659818,"median":21.703023,"eighty":26.325239,"marketCap":511455939270},{"date":"2023-12-08","current":23.383077,"twenty":18.660335,"median":21.762661,"eighty":26.323609,"marketCap":507108790393},{"date":"2023-12-15","current":22.784714,"twenty":18.660335,"median":21.79393,"eighty":26.323609,"marketCap":494132088532},{"date":"2023-12-22","current":22.172277,"twenty":18.67354,"median":21.840228,"eighty":26.323609,"marketCap":480850161324},{"date":"2023-12-29","current":22.386374,"twenty":18.696389,"median":21.870743,"eighty":26.325239,"marketCap":485493286295},{"date":"2024-01-05","current":23.261528,"twenty":18.742532,"median":21.893582,"eighty":26.326869,"marketCap":504472753308},{"date":"2024-01-12","current":23.016723,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":499163682126},{"date":"2024-01-19","current":21.338453,"twenty":18.778891,"median":21.911791,"eighty":26.327035,"marketCap":477575925787},{"date":"2024-01-26","current":20.390427,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":456358139566},{"date":"2024-02-02","current":20.958251,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":469066613092},{"date":"2024-02-09","current":21.493427,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":481044395636},{"date":"2024-02-16","current":21.526075,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":481775086617},{"date":"2024-02-23","current":21.758329,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":486973166764},{"date":"2024-03-01","current":20.332723,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":455066676202},{"date":"2024-03-08","current":19.722247,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":441403612707},{"date":"2024-03-15","current":20.143237,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":450825779301},{"date":"2024-03-22","current":20.254045,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":453305782054},{"date":"2024-03-28","current":20.312127,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":454605709147},{"date":"2024-04-05","current":18.758338,"twenty":18.777253,"median":21.911231,"eighty":26.326869,"marketCap":419830354556},{"date":"2024-04-12","current":18.195645,"twenty":18.758338,"median":21.911231,"eighty":26.326869,"marketCap":407236734627},{"date":"2024-04-19","current":29.599601,"twenty":18.779301,"median":21.963167,"eighty":26.336655,"marketCap":454679463876},{"date":"2024-04-26","current":29.580798,"twenty":18.829854,"median":22.002142,"eighty":26.356013,"marketCap":454390643116},{"date":"2024-05-03","current":29.52749,"twenty":18.937279,"median":22.04141,"eighty":26.446368,"marketCap":453571772034},{"date":"2024-05-10","current":30.379718,"twenty":19.009877,"median":22.058077,"eighty":26.480955,"marketCap":466662844577},{"date":"2024-05-17","current":31.232936,"twenty":19.062392,"median":22.06945,"eighty":26.515154,"marketCap":479769128045},{"date":"2024-05-24","current":30.966904,"twenty":19.118534,"median":22.101997,"eighty":26.539221,"marketCap":475682618312},{"date":"2024-05-31","current":28.859024,"twenty":19.172846,"median":22.120969,"eighty":26.59503,"marketCap":443303471373},{"date":"2024-06-07","current":30.073542,"twenty":19.246453,"median":22.146949,"eighty":26.611053,"marketCap":461959676844},{"date":"2024-06-14","current":29.796725,"twenty":19.367272,"median":22.172277,"eighty":26.693228,"marketCap":457707497797},{"date":"2024-06-21","current":29.030986,"twenty":19.433204,"median":22.189321,"eighty":26.709768,"marketCap":445944976539},{"date":"2024-06-28","current":29.146027,"twenty":19.481188,"median":22.1992,"eighty":26.723866,"marketCap":447712115883},{"date":"2024-07-05","current":29.35274,"twenty":19.554712,"median":22.20492,"eighty":26.74957,"marketCap":450887444391},{"date":"2024-07-12","current":30.219739,"twenty":19.578318,"median":22.227131,"eighty":26.791279,"marketCap":464205416427},{"date":"2024-07-15","current":30.649344,"twenty":19.578318,"median":22.235624,"eighty":26.791775,"marketCap":470804577414},{"date":"2024-08-02","current":37.379916,"twenty":19.663355,"median":22.275211,"eighty":26.800761,"marketCap":527168959407},{"date":"2024-08-09","current":36.953758,"twenty":19.712037,"median":22.295719,"eighty":26.837296,"marketCap":521158844868},{"date":"2024-08-16","current":37.95096,"twenty":19.759494,"median":22.338506,"eighty":26.862639,"marketCap":535222393921},{"date":"2024-08-23","current":37.892686,"twenty":19.804064,"median":22.36744,"eighty":26.888254,"marketCap":534400551768},{"date":"2024-08-30","current":38.734062,"twenty":19.839413,"median":22.389771,"eighty":26.964545,"marketCap":546266474995},{"date":"2024-09-06","current":38.990731,"twenty":19.852607,"median":22.40748,"eighty":26.996784,"marketCap":549886274143},{"date":"2024-09-13","current":38.52781,"twenty":19.878706,"median":22.417217,"eighty":27.032377,"marketCap":543357707823},{"date":"2024-09-20","current":37.784649,"twenty":19.909902,"median":22.440189,"eighty":27.09228,"marketCap":532876911820},{"date":"2024-09-27","current":37.636672,"twenty":19.938433,"median":22.455721,"eighty":27.121027,"marketCap":530789986801},{"date":"2024-10-04","current":38.811324,"twenty":19.979595,"median":22.512917,"eighty":27.142228,"marketCap":547356108412},{"date":"2024-10-11","current":39.135434,"twenty":19.99552,"median":22.558121,"eighty":27.181832,"marketCap":551927028255},{"date":"2024-10-18","current":36.507814,"twenty":20.035384,"median":22.592067,"eighty":27.228922,"marketCap":522682375444},{"date":"2024-10-25","current":36.171135,"twenty":20.064241,"median":22.636251,"eighty":27.295585,"marketCap":517862132701},{"date":"2024-10-31","current":36.309805,"twenty":20.081594,"median":22.666346,"eighty":27.317793,"marketCap":519847481724},{"date":"2024-11-08","current":38.917801,"twenty":20.116905,"median":22.705944,"eighty":27.381769,"marketCap":557186150020},{"date":"2024-11-15","current":38.127167,"twenty":20.145669,"median":22.735053,"eighty":27.415308,"marketCap":545866652712},{"date":"2024-11-22","current":38.406139,"twenty":20.170205,"median":22.784714,"eighty":27.453813,"marketCap":549860686721},{"date":"2024-11-29","current":39.223126,"twenty":20.183792,"median":22.816274,"eighty":27.47603,"marketCap":561557500606},{"date":"2024-12-06","current":37.215689,"twenty":20.222919,"median":22.837111,"eighty":27.509365,"marketCap":532817020855},{"date":"2024-12-13","current":33.152605,"twenty":20.251873,"median":22.871119,"eighty":27.53059,"marketCap":474645848103},{"date":"2024-12-20","current":31.448565,"twenty":20.251873,"median":22.886444,"eighty":27.60844,"marketCap":450249110409},{"date":"2024-12-27","current":32.856278,"twenty":20.251873,"median":22.899432,"eighty":27.642387,"marketCap":470403337324},{"date":"2025-01-03","current":32.429465,"twenty":20.251873,"median":22.918631,"eighty":27.68504,"marketCap":464292649346},{"date":"2025-01-10","current":33.71569,"twenty":20.251149,"median":22.934979,"eighty":27.746437,"marketCap":482707538869},{"date":"2025-01-17","current":32.619783,"twenty":20.251149,"median":22.966631,"eighty":27.792391,"marketCap":469887978097},{"date":"2025-01-24","current":33.845125,"twenty":20.251149,"median":22.992384,"eighty":27.82742,"marketCap":487539031623},{"date":"2025-01-31","current":34.854531,"twenty":20.288366,"median":23.007252,"eighty":27.881412,"marketCap":502079524100},{"date":"2025-02-07","current":33.862375,"twenty":20.323496,"median":23.019709,"eighty":27.918085,"marketCap":487787508393},{"date":"2025-02-14","current":33.935205,"twenty":20.341884,"median":23.044545,"eighty":27.934045,"marketCap":488836632534},{"date":"2025-02-21","current":32.097831,"twenty":20.341884,"median":23.058366,"eighty":27.997182,"marketCap":462369255088},{"date":"2025-02-28","current":29.934636,"twenty":20.397393,"median":23.085031,"eighty":28.096384,"marketCap":431208427539},{"date":"2025-03-07","current":30.970045,"twenty":20.464664,"median":23.105489,"eighty":28.209911,"marketCap":446123499050},{"date":"2025-03-14","current":30.576347,"twenty":20.529375,"median":23.182552,"eighty":28.374597,"marketCap":440452282586},{"date":"2025-03-21","current":32.467367,"twenty":20.553509,"median":23.261528,"eighty":28.635306,"marketCap":467692415862},{"date":"2025-03-28","current":32.748035,"twenty":20.592099,"median":23.335737,"eighty":28.837346,"marketCap":471735444374},{"date":"2025-04-04","current":34.317746,"twenty":20.699738,"median":23.394959,"eighty":28.972243,"marketCap":494347133246},{"date":"2025-04-11","current":37.744187,"twenty":20.810716,"median":23.497132,"eighty":29.040572,"marketCap":543705010735},{"date":"2025-04-17","current":37.14983,"twenty":20.83412,"median":23.574756,"eighty":29.179504,"marketCap":535143303298},{"date":"2025-04-25","current":17.468671,"twenty":20.850802,"median":23.583527,"eighty":29.187873,"marketCap":386162443331},{"date":"2025-05-02","current":16.498166,"twenty":20.850802,"median":23.583527,"eighty":29.187873,"marketCap":364708468577},{"date":"2025-05-09","current":15.821406,"twenty":20.850802,"median":23.583527,"eighty":29.187873,"marketCap":349747997027},{"date":"2025-05-16","current":11.25821,"twenty":20.850802,"median":23.583527,"eighty":29.187873,"marketCap":248873979988},{"date":"2025-05-23","current":12.174132,"twenty":20.850802,"median":23.583527,"eighty":29.187873,"marketCap":269121354631},{"date":"2025-05-30","current":12.235686,"twenty":20.813934,"median":23.583527,"eighty":29.187873,"marketCap":270482065292},{"date":"2025-06-06","current":12.140072,"twenty":20.785507,"median":23.583527,"eighty":29.187873,"marketCap":268368428065}],"updateTime":1749345813464}}}