US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ulta beauty

378.67

+13.003.56%

Post-market: 384.005.33+1.41%19:59 EDT

Volume:728.56K

Turnover:275.59M

Market Cap:17.16B

PE:14.94

High:382.77

Open:370.31

Low:369.39

Close:365.67

Loading ...

Overview Company News Filings

Company News for Mar 17, 2025

Ulta Beauty price target lowered to $365 from $405 at Citi

Ulta Beauty offers ‘significant advantages’ over Amazon, says Loop Capital

Ulta Beauty's Jodi Caro to Step Down In Spring

MT Newswires Live

Ulta Beauty price target lowered to $460 from $500 at Telsey Advisory

Post-Bell | Wall St Ends Sharply Higher; Tesla Gains 4%; Nvidia Jumps 5%; Palantir Surges 8%; D-Wave Quantum Soars 47%

Tiger Newspress

Equity Markets Rebound Amid Easing Government Shutdown Risk

Ulta Beauty Inc. Stock Rises 13.7%, Outperforms Competitors

Ulta Beauty Shares Surge on Strong Q4 Earnings

Equity Markets Close Higher on Potential Shutdown Resolution

MT Newswires Live

US Equities Markets End Higher Friday Amid Expectations US Government Can Avoid Shutdown

MT Newswires Live

Sector Update: Consumer Stocks Advance Late Afternoon

MT Newswires Live

BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT

BUZZ-U.S. STOCKS ON THE MOVE-Washington Trust, Centessa Pharma, Kingstone

Ulta Beauty (NasdaqGS:ULTA) Reports US$11.3 Billion Sales Slight 1% Dip in Q4 Earnings and Share Buyback Completion

Simply Wall St.

Why Ulta (ULTA) Stock Is Up Today

Ulta Beauty's Strong Q4 Earnings Spark Relief Rally But Analysts Stay Cautious

Ulta Beauty Is Maintained at Buy by Canaccord Genuity

Ulta Beauty Is Maintained at Market Perform by BMO Capital

Ulta Beauty's Soft 2025 Earnings Guidance Sets Stage For Outperformance, UBS Says

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ULTA/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ULTA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ULTA\",,,,,undefined,":{"symbol":"ULTA","market":"US","secType":"STK","nameCN":"ulta beauty","latestPrice":378.67,"timestamp":1745352000000,"preClose":365.67,"halted":0,"volume":728555,"hourTrading":{"tag":"盘后","latestPrice":384,"preClose":378.67,"latestTime":"19:59 EDT","volume":29693,"amount":11247298.1334,"timestamp":1745366385954},"delay":0,"floatShares":45130597,"shares":45309488,"eps":25.34,"marketStatus":"Not Yet Opened","change":13,"latestTime":"04-22 16:00:00 EDT","open":370.31,"high":382.77,"low":369.385,"amount":275585800.67025,"amplitude":0.036604,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":25.34,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1193284800000,"exchange":"NASDAQ","adjPreClose":365.67,"preHourTrading":{"tag":"盘前","latestPrice":370.48,"preClose":365.67,"latestTime":"09:29 EDT","volume":473,"amount":174745.5457,"timestamp":1745328554047},"postHourTrading":{"tag":"盘后","latestPrice":384,"preClose":378.67,"latestTime":"19:59 EDT","volume":29693,"amount":11247298.1334,"timestamp":1745366385954},"volumeRatio":0.902986,"impliedVol":0.4429,"impliedVolPercentile":0.692},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ULTA\",,,,,undefined,":{"symbol":"ULTA","floatShares":45130597,"roa":"16.71%","roe":"50.39%","lyrEps":25.443641,"volumeRatio":0.902986,"shares":45309488,"dividePrice":0,"high":382.77,"amplitude":0.036604,"preClose":365.67,"low":369.385,"week52Low":309.01,"pbRate":"6.90","psRate":"1.52","week52High":459.9999,"institutionHeld":0,"latestPrice":378.67,"eps":25.34,"divideRate":0,"volume":728555,"delay":0,"ttmEps":25.34,"open":370.31,"prevYearClose":434.93,"prevWeekClose":357.75,"prevMonthClose":366.54,"prevQuarterClose":366.54,"fiveDayClose":366.25,"twentyDayClose":366.16,"sixtyDayClose":417.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ULTA\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520520853","title":"Company News for Mar 17, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520520853","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520520853?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:06","pubTimestamp":1742213160,"startTime":"0","endTime":"0","summary":"Shares of Ulta Beauty, Inc.  surged 13.7% on fourth-quarter 2024 earnings of $8.46 per share, beating the Zacks Consensus Estimate of $7.10 per share.DocuSign, Inc.  shares soared 14.8% after reporting fourth-quarter 2024 earnings of $0.86 per share, surpassing the Zacks Consensus Estimate of $0.84 per share.Shares of Semtech Corporation  jumped 21.1% after reporting fourth-quarter 2024 earnings of $0.40 per share, which beat the Zacks Consensus Estimate of $0.32 per share.Afya Limited  shares surged 11.2% after reporting fourth-quarter 2024 earnings of $0.36 per share, which beat the Zacks Consensus Estimate of $0.34 per share.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Ulta Beauty Inc.  : Free Stock Analysis Report. This article originally published on Zacks Investment Research .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/company-news-mar-17-2025-120600209.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","AFYA","BK4204","BK4528","ULTA","BK4588","BK4141","BK4613","DOCU","BK4200","LU0823411888.USD","SMTC","BK4585","BK4549"],"gpt_icon":0},{"id":"2520542207","title":"Ulta Beauty price target lowered to $365 from $405 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2520542207","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520542207?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:36","pubTimestamp":1742211395,"startTime":"0","endTime":"0","summary":"Citi analyst Kelly Crago lowered the firm’s price target on Ulta Beauty (ULTA) to $365 from $405 and keeps a Neutral rating on the shares. Ulta’s Q...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ulta-beauty-price-target-lowered-to-365-from-405-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ulta-beauty-price-target-lowered-to-365-from-405-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","ULTA","LU0823411888.USD","BK4200"],"gpt_icon":0},{"id":"2520542757","title":"Ulta Beauty offers ‘significant advantages’ over Amazon, says Loop Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2520542757","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520542757?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:30","pubTimestamp":1742211021,"startTime":"0","endTime":"0","summary":"Loop Capital keeps a Buy rating and $480 price target on Ulta Beauty (ULTA), noting that its latest survey is similar to the October pricing study ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ulta-beauty-offers-significant-advantages-over-amazon-says-loop-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ulta-beauty-offers-significant-advantages-over-amazon-says-loop-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2326559502.SGD","IE00BMPRXR70.SGD","LU0029864427.USD","IE00BJJMRX11.SGD","LU1116320901.HKD","LU2092937148.SGD","LU0109392836.USD","BK4559","USAW.SI","LU0494093205.USD","LU0211327993.USD","LU0310799852.SGD","LU1839511570.USD","LU2361044865.SGD","LU2125154778.USD","LU1316542783.SGD","LU1935042215.USD","LU2552382132.HKD","BK4596","LU0072462426.USD","GB00BDT5M118.USD","LU2125154935.USD","ULTA","IE00B1XK9C88.USD","LU2250418816.HKD","LU0823421333.USD","LU2602419157.SGD","IE0004445015.USD","LU0965509010.AUD","LU0096364046.USD","LU1280957306.USD","LU1914381329.SGD","BK4503","LU0130103400.USD","LU0345769128.USD","IE00BJJMRY28.SGD","LU0943347566.SGD","LU0096362180.USD","LU0965509283.SGD","LU0787776722.HKD","LU1066051811.HKD","LU1066053197.SGD","LU2461242641.AUD","LU1935042991.SGD","LU2430703251.USD","LU2462157665.USD","LU0215105999.USD","LU1989764664.SGD","IE0004091025.USD"],"gpt_icon":0},{"id":"2520790510","title":"Ulta Beauty's Jodi Caro to Step Down In Spring","url":"https://stock-news.laohu8.com/highlight/detail?id=2520790510","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520790510?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:18","pubTimestamp":1742206699,"startTime":"0","endTime":"0","summary":"Ulta Beauty (ULTA) said Friday that Jodi Caro, general counsel, chief risk and compliance officer, and corporate secretary of the company, plans to retire in the coming months.A new executive is set to join in April to begin the transition, the company said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0823411888.USD","BK4588","BK4200","BK4585","ULTA"],"gpt_icon":0},{"id":"2519316660","title":"Ulta Beauty price target lowered to $460 from $500 at Telsey Advisory","url":"https://stock-news.laohu8.com/highlight/detail?id=2519316660","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519316660?lang=en_us&edition=fundamental","pubTime":"2025-03-15 21:16","pubTimestamp":1742044608,"startTime":"0","endTime":"0","summary":"Telsey Advisory analyst Dana Telsey lowered the firm’s price target on Ulta Beauty  to $460 from $500 and keeps an Outperform rating on the shares. After a challenging first half of FY24, the company has steadied itself in the second half, delivering a second consecutive quarter of better-than-expected results in Q4, the analyst tells investors. The firm continues to see the company’s store portfolio, infrastructure and omni-channel capabilities, loyalty program, and brand partnerships as competitive advantages.Discover stocks' market position with detailed  competitor analyses.Read More on ULTA:Questions or Comments about the article?Ulta Beauty’s results solidify ‘worst is behind’ view, says Loop Capital. Ulta Beauty price target lowered to $404 from $467 at BMO Capital","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ulta-beauty-price-target-lowered-131648219.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ulta-beauty-price-target-lowered-131648219.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ULTA"],"gpt_icon":0},{"id":"1174927180","title":"Post-Bell | Wall St Ends Sharply Higher; Tesla Gains 4%; Nvidia Jumps 5%; Palantir Surges 8%; D-Wave Quantum Soars 47%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174927180","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174927180?lang=en_us&edition=fundamental","pubTime":"2025-03-15 07:30","pubTimestamp":1741995000,"startTime":"0","endTime":"0","summary":"U.S. stocks rebounded on Friday as investors hunted for bargains at the end of a tumultuous week in which U.S. President Donald Trump's escalating trade war fueled recession fears and doused risk appe","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".SPX","NVDA","AAOI","DOCU","QBTS","PLTR","PD","RBRK","PTON","TTAN","SMTC",".IXIC","LI","ULTA","TSLA"],"gpt_icon":1},{"id":"2519358062","title":"Equity Markets Rebound Amid Easing Government Shutdown Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2519358062","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519358062?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:42","pubTimestamp":1741984923,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes rebounded Friday amid expectations that a looming government shutdown would be avoided, though stock markets registered losses on the week.The Nasdaq Composite increased 2.6% to 17,754.1 Friday, while the S&P 500 gained 2.1% to 5,638.9. The Dow Jones Industrial Average increased 1.7% to 41,488.2. All sectors closed higher, led by technology and energy.\"The market appears optimistic the US government can avoid a shutdown  after Senate Democratic Leader Chuck Schumer reportedly dropped his objection yesterday to the latest spending bill proposal,\" Stifel said in a note.The S&P 500 tumbled 1.4% on Thursday, driving the index down 10.1% from its most recent record close, entering a correction. For the week, the Dow slid 3.1%, while the S&P 500 and Nasdaq declined more than 2% each.In economic news, US consumer sentiment slumped in March, while year-ahead inflation expectations reached the highest since November 2022 amid policy uncertainty, preliminary results f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equity-markets-rebound-amid-easing-204203507.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","OEX","SPXU",".SPX","BK4566","LU1057294990.SGD","BK4515","BK4533","LU1061106388.HKD","ESmain","IE0002141913.USD","SG9999002232.USD","IE00B2B36J28.USD","ULTA","LU0122379950.USD","BK4568","VOO","LU0823411888.USD","LU2089984988.USD","ABT","SG9999002224.SGD","IE00BFTCPJ56.SGD","SDS","LU0170899867.USD","COMP","SH","BK4550","IE00BJT1NW94.SGD","LU2468319806.SGD","BK4534","SSO","LU0234572021.USD","EQR","IE00B4R5TH58.HKD","IVV","LU0868494617.USD","SPY","BK4219","BK4504","BK4559","BK4200","BK4539","SG9999004303.SGD","LU1914381329.SGD","BK4079","LU1989763427.SGD","OEF","BK4585","CCI"],"gpt_icon":1},{"id":"2519373123","title":"Ulta Beauty Inc. Stock Rises 13.7%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2519373123","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519373123?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:33","pubTimestamp":1741984380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Ulta Beauty Inc. surged 13.7% to $357.48 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 2.1% to 5,638.94 and the Dow Jones Industrial Average rising 1.7% to 41,488.19.The stock's rise snapped a four-day losing streak.Ulta Beauty Inc. closed 34.6% below its 52-week high of $546.58, which the company reached on March 15th.The stock outperformed some of its competitors, as Target Corp. rose 0.2% to $104.70, Macy's Inc. fell 2.8% to $13.08, and Sally Beauty Holdings Inc. rose 1.67% to $9.12.Trading volume totaled 3.4 million, compared to the 50-day average of 949,298.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ULTA"],"gpt_icon":0},{"id":"2519377653","title":"Ulta Beauty Shares Surge on Strong Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2519377653","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519377653?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:31","pubTimestamp":1741984287,"startTime":"0","endTime":"0","summary":"Ulta Beauty  stock surged 13.8% on Friday, trading for $357.95 as of 2:30 p.m. GMT-4, after the company reported stronger-than-expected fourth-quarter earnings.GuruFocus has detected 5 Warning Signs with EL.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ulta-beauty-shares-surge-strong-203127824.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ULTA"],"gpt_icon":0},{"id":"2519326293","title":"Equity Markets Close Higher on Potential Shutdown Resolution","url":"https://stock-news.laohu8.com/highlight/detail?id=2519326293","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519326293?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:15","pubTimestamp":1741983304,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes closed higher on Friday as investors seemed optimistic that the government can avoid a shutdown.The Nasdaq Composite rose 2.3% to 17,704.9, while the S&P 500 increased 1.9%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":[".SPX","SG9999002232.USD","SGXZ23171101.USD","RBRK","SQQQ","BK4200","DXD","BK4613","NQmain","BK4568","LU0234572021.USD","LU1057294990.SGD","IE00B64PRP62.GBP","LU2468319806.SGD","USAW.SI","QLD","QID","LU1791807156.HKD","USJW.SI","CCI","MNQmain",".DJI","ABT","IE0009355771.USD","SG9999002224.SGD","LU1935042488.USD","TQQQ","ABT.AU","DDM","LU1989763427.SGD","ULTA","LU0648001328.SGD","BK4585","PSQ","DOG","UDOW","KKR","TSYW.SI","LU1935043536.SGD","DJX","LU1691799644.USD","SDOW","LU0314104364.USD",".IXIC","IE00B2B36J28.USD","LU1935043023.USD","BK4135","NVIW.SI","EQR"],"gpt_icon":1},{"id":"2519133428","title":"US Equities Markets End Higher Friday Amid Expectations US Government Can Avoid Shutdown","url":"https://stock-news.laohu8.com/highlight/detail?id=2519133428","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519133428?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:01","pubTimestamp":1741982490,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes ended higher Friday amid expectations that a looming government shutdown would be avoided.* \"The market appears optimistic the US government can avoid a shutdown  after Senate Democratic Leader Chuck Schumer reportedly dropped his objection yesterday to the latest spending bill proposal,\" Stifel said in a note.* US consumer sentiment plunged to 57.9 in March from 64.7 last month, preliminary results from a survey by the University of Michigan showed. A Bloomberg-compiled consensus had indicated a 63 print.* April West Texas Intermediate crude oil closed up $0.63 to settle at $67.18 per barrel, while May Brent crude, the global benchmark, was last seen up $0.68 to $70.56 as Russia appeared to reject a US-backed ceasefire in Ukraine, reducing the chance for the lifting of sanctions on Moscow and the full return of the country's oil to international markets.* Ulta Beauty  was up over 13%. Although the beauty retailer's full-year guidance missed Wall Street's es","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4592","DOG","IE00BJT1NW94.SGD","LU2237957811.SGD","QID","IE00BFTCPJ56.SGD","SQQQ","LU1989763690.USD","LU2133065610.SGD","IE00B4R5TH58.HKD","LU1057294990.SGD","MNQmain","LU0823411888.USD","BK4581","SG9999002232.USD","TQQQ","DJX","LU0170899867.USD","LU1023059063.AUD","BK4568","BK4566","LU0266013472.USD","QLD","DDM","BK4533","LU1691799644.USD","NVIW.SI","ABT","ABT.AU","PSQ","LU2237957902.USD",".SPX","SDOW","UDOW","TSYW.SI","USJW.SI","ULTA","SG9999002224.SGD","DXD",".DJI","NQmain","LU1989763427.SGD",".IXIC","LU1914381329.SGD","LU1061106388.HKD","USAW.SI","BK4504","LU0122379950.USD","IE00BJJMRZ35.SGD"],"gpt_icon":1},{"id":"2519331962","title":"Sector Update: Consumer Stocks Advance Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2519331962","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519331962?lang=en_us&edition=fundamental","pubTime":"2025-03-15 03:39","pubTimestamp":1741981171,"startTime":"0","endTime":"0","summary":"Consumer stocks rose late Friday afternoon with the Consumer Staples Select Sector SPDR Fund  increasing 0.1% and the Consumer Discretionary Select Sector SPDR Fund  adding 1.9%.In corporate news, Sleep Number  shares jumped 19%. The company reached a deal with its largest shareholder, Stadium Capital, over changes to its board.Ulta Beauty's  full-year guidance missed Wall Street's estimates, while the company indicated potential for positive earnings revisions in the coming quarters, UBS Securities said. Ulta shares rose 13%.PepsiCo  is nearing a deal to buy soda brand Poppi for more than $1.5 billion, Bloomberg reported. PepsiCo shares added 0.1%.Danish pension fund AkademikerPension excluded Tesla  from its investment portfolio due to the company's stance against labor rights, board independence issues and Chief Executive Officer Elon Musk's forays into geopolitics. Separately, Tesla plans to make a cheaper version of its Model Y in Shanghai, mainly targeting Chinese customers, Reut","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2087621335.USD","LU1551013342.USD","LU1366192091.USD","LU2756315664.SGD","LU2360107168.USD","LU0348723411.USD","LU0097036916.USD","LU0823414478.USD","LU1162221912.USD","BK4516","LU0323591593.USD","BK4548","BK4574","BK4604","LU0943347566.SGD","LU2471134796.USD","IE00BWXC8680.SGD","LU1066051225.USD","LU0820562030.AUD","BK4592","BK4551","LU1674673428.USD","IE00BK4W5M84.HKD","LU1066051498.USD","LU1720051108.HKD","XLP","IE00B3T34201.USD","LU0345769128.USD","LU2213496289.HKD","LU0345770308.USD","SG9999015986.USD","IE00BSNM7G36.USD","LU1839511570.USD","LU0823411888.USD","ULTA","LU2108987350.USD","PEP","LU2750360997.AUD","LU1066051811.HKD","BK4534","SNBR","TSYW.SI","BK4099","LU2357305700.SGD","LU1778281490.HKD","IE00BJLML261.HKD","XLY","LU1244550577.SGD","LU1894683348.USD"],"gpt_icon":1},{"id":"2519933180","title":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2519933180","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519933180?lang=en_us&edition=fundamental","pubTime":"2025-03-15 03:30","pubTimestamp":1741980618,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeUlta Beauty Inc ULTA.OQ+13.7%Crown Castle Inc CCI.N+10.2%Palantir Technologies Inc PLTR.OQ+8.8%Celanese Corp CE.N+7.5%Super Micro Computer Inc SMCI.OQ+6.8%Bottom PerformersPercent ChangeAbbott Laboratories ABT.N-2.8%Bristol-Myers Squibb Co BMY.N-2.3%Dollar Tree Inc DLTR.OQ-2.3%Kroger Co KR.N-2.2%Kenvue Inc KVUE.N-1.9%As of 03:30 p.m., the S&P 500 .SPX gained 104.31 points, or 1.88%, to 5,625.83 and had posted one new 52-week high and 5 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL8N3PX1ZF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","LU0225284248.USD","LU2275660780.HKD","LU0456855351.SGD","IE00BJT1NW94.SGD","LU0302445910.USD","LU1861558580.USD","LU1323610961.USD","LU1868836914.USD","LU0980610538.SGD","LU1861220033.SGD","BK4504","BMY","ABT","SGXZ23171101.USD","CE","BK4568","LU1914381329.SGD","BK4113","SG9999004303.SGD","BK4592","LU1093756168.USD","LU0061475181.USD","KR","IE00BFTCPJ56.SGD","LU0321505439.SGD","BK4515","IE00BSNM7G36.USD","LU0237698245.USD","ULTA","KVUE","LU2125154778.USD","BK4533","LU0792757196.USD","IE0009355771.USD","LU0122379950.USD","LU1074936037.SGD","SG9999002224.SGD","PLTR","LU1057294990.SGD","LU0345770993.USD","DLTR","LU0053671581.USD","LU0345770308.USD","LU1868837136.USD","CCI","LU1718418525.SGD","LU0985481810.HKD","LU0006061336.USD"],"gpt_icon":1},{"id":"2519333323","title":"BUZZ-U.S. STOCKS ON THE MOVE-Washington Trust, Centessa Pharma, Kingstone","url":"https://stock-news.laohu8.com/highlight/detail?id=2519333323","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519333323?lang=en_us&edition=fundamental","pubTime":"2025-03-15 01:49","pubTimestamp":1741974582,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Washington Trust, Centessa Pharma, KingstoneEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4N3PX0YL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOGO","ITGR","NEM","RBRK","IE000ITXATA3.USD","IE00BK4W5M84.HKD","KINS","LU0456855351.SGD","LU2456880835.USD","LU1582987324.SGD","XOM","PB","WASH","ANIP","MACW.SI","LU0061474705.USD","LU2065171311.SGD","LU1914381329.SGD","PEP","CVS","KEY","PTCT","WAY","BK4514","LU0820562030.AUD","ABT","SMTC","LU0157215616.USD","PD","HBAN","RDUS","CHTR","MTB","TRUMP.USD.CC","ALAB","LU0724618789.USD","SLB","CTRA","CCI","DOCU","CHKP","HRTG","ULTA","AU","CVX","SOL"],"gpt_icon":1},{"id":"2519338758","title":"Ulta Beauty (NasdaqGS:ULTA) Reports US$11.3 Billion Sales Slight 1% Dip in Q4 Earnings and Share Buyback Completion","url":"https://stock-news.laohu8.com/highlight/detail?id=2519338758","media":"Simply Wall St.","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519338758?lang=en_us&edition=fundamental","pubTime":"2025-03-15 01:31","pubTimestamp":1741973502,"startTime":"0","endTime":"0","summary":"Ulta Beauty shares saw an 11% decline over the past week following several key corporate updates on March 13, 2025. Despite reporting better-than-expected fourth-quarter earnings of $8.46 per share on net sales of $3.49 billion, matching and slightly exceeding analyst estimates, the company's forecast for fiscal year 2025 earnings per share of $22.50 to $22.90 and net sales between $11.5 billion to $11.6 billion may have undershot market expectations. Additionally, Ulta's share repurchase program, which saw the buyback of 620,053 shares, may not have been enough to bolster investor confidence amid broader market volatility. This decline occurred despite a broader market uptick, with the tech-focused Nasdaq up 2.5% on Friday. While the S&P 500 and Nasdaq faced a correction earlier in the week, the tech sector's late-week rally, led by companies like Nvidia and Palantir, did not seem to alleviate pressure on Ulta's stock.NasdaqGS:ULTA Revenue & Expenses Breakdown as at Mar 2025","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ulta-beauty-nasdaqgs-ulta-reports-173142632.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ULTA"],"gpt_icon":0},{"id":"2519337763","title":"Why Ulta (ULTA) Stock Is Up Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2519337763","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519337763?lang=en_us&edition=fundamental","pubTime":"2025-03-15 01:04","pubTimestamp":1741971895,"startTime":"0","endTime":"0","summary":"Shares of beauty, cosmetics, and personal care retailer Ulta Beauty  jumped 12.6% in the afternoon session after the company reported impressive fourth-quarter 2024 results, which beat analysts' same-store sales, revenue, gross margin, and EPS estimates. The company recorded a modest increase in comparable sales, which was driven by a higher average ticket size despite a slight decline in transactions.Looking ahead, its full-year revenue and EPS guidance missed. However, given the recent concerns about the health of the American consumer, with companies such as DG remarking that families are just getting by these days, the results were likely a relief. Overall, this a solid quarter featuring some areas of strength in the face of a seemingly worsening macro backdrop for consumer spending.The shares closed the day at $357.30, up 13.8% from previous close.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Col","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-ulta-ulta-stock-today-170455005.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU1983260115.SGD","LU2413666699.HKD","ULTA","LU2403377893.USD","LU1267930573.SGD","IE00BYQQ9H92.USD","LU2087621335.USD","SG9999014542.SGD","IE00B1BXHZ80.USD","MNST","LU0345769631.USD","USJW.SI","LU2430703095.HKD","LU0072462426.USD","LU0683600562.USD","LU2430703251.USD","IE00BZ1G4Q59.USD","LU2361044949.HKD","LU1548497426.USD","SG9999001424.SGD","BK4097","IE00B7KXQ091.USD","BK4585","LU0466842654.USD","BK4504","BK4200","LU0342679015.USD","IE00BLSP4239.USD","LU2168564495.EUR","LU2236285917.USD","BK4538","LU1989764748.USD","LU2087625088.SGD","LU1582986433.USD","LU0787776722.HKD","LU0965509101.SGD","LU0949170772.SGD","LU1670710661.SGD","LU0154236417.USD","LU2506952097.USD","IE00BDRTCR15.USD","LU1267930813.SGD","BK4577","LU1699723380.USD","LU0738911758.USD"],"gpt_icon":1},{"id":"2519380007","title":"Ulta Beauty's Strong Q4 Earnings Spark Relief Rally But Analysts Stay Cautious","url":"https://stock-news.laohu8.com/highlight/detail?id=2519380007","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519380007?lang=en_us&edition=fundamental","pubTime":"2025-03-15 01:04","pubTimestamp":1741971869,"startTime":"0","endTime":"0","summary":"Cosmetics major Ulta Beauty Inc  reported better-than-expected fourth-quarter FY24 earnings. The following are the comments from various analysts on the same.Goldman Sachs analyst Kate McShane reiterated a Neutral rating and lowered the price forecast from $392.00 to $384.00.ULTA’s fourth-quarter earnings beat expectations, with shares rising. Despite offering FY25 guidance below consensus, the company provided better-than-expected projections for a flat-to-positive comp and operating margins between 11.7% and 11.8%.Management highlighted a positive fourth-quarter comp and emphasized growth in core categories. Meanwhile, ULTA acknowledged losing market share in FY24, particularly in the prestige segment, and outlined strategies to drive future growth, noted the analyst.Stifel analyst Mark S. Astrachan reiterated a Hold rating on the shares and lowered the price forecast from $475.00 to $400.00.Ulta’s fourth-quarter results exceeded expectations, with EBIT of $516 million, surpassing th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ulta-beautys-strong-q4-earnings-170429165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ULTA"],"gpt_icon":0},{"id":"2519838231","title":"Ulta Beauty Is Maintained at Buy by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2519838231","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519838231?lang=en_us&edition=fundamental","pubTime":"2025-03-15 00:19","pubTimestamp":1741969140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ULTA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 14, 2025 12:19 ET (16:19 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ULTA"],"gpt_icon":0},{"id":"2519384203","title":"Ulta Beauty Is Maintained at Market Perform by BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2519384203","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519384203?lang=en_us&edition=fundamental","pubTime":"2025-03-15 00:13","pubTimestamp":1741968780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ULTA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 14, 2025 12:13 ET (16:13 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","ULTA","LU0823411888.USD","BK4585","BMO","BK4200","BK4588"],"gpt_icon":0},{"id":"2519543380","title":"Ulta Beauty's Soft 2025 Earnings Guidance Sets Stage For Outperformance, UBS Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2519543380","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519543380?lang=en_us&edition=fundamental","pubTime":"2025-03-14 23:42","pubTimestamp":1741966940,"startTime":"0","endTime":"0","summary":"Ulta Beauty's  full-year guidance missed Wall Street's estimates, but showed potential for positive earnings revisions in the coming quarters, UBS said in a Friday client note.Ulta expects selling, general and administrative expenses to increase 10% for the year. Bulls view that as conservative, leaving \"potential upside risk to EPS estimates,\" UBS analysts led by Michael Lasser wrote in the note.\"In the near-term, the  has continued to manage  EPS expectations well,\" Lasser said. \"We think Ulta's guidance leaves room for positive estimate revisions over the next few quarters.\". Ulta forecasts promotional environment to remain \"rational\" this year and does not see a significant impact from tariffs compared with peers, UBS said. These factors can support the retailer's profitability.However, Ulta's guidance still indicates some ongoing pressure for its beauty category this year, UBS said.For the fiscal fourth quarter, Ulta's EPS rose to $8.46 from $8.08 last year, compared with the Fact","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ulta-beauty-apos-soft-2025-154220960.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ULTA","SSI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ULTA\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"ULTA","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":5.73,"defaultRemindTime":1748505600000,"name":null,"time":"","dateTimestamp":1748491200000,"actualEps":null},{"market":"US","date":"2025-03-13","symbol":"ULTA","fiscalQuarterEnding":"2025/01","expectedEps":7.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":8.46},{"market":"US","date":"2024-12-05","symbol":"ULTA","fiscalQuarterEnding":"2024/10","expectedEps":4.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":5.14},{"market":"US","date":"2024-08-29","symbol":"ULTA","fiscalQuarterEnding":"2024/07","expectedEps":5.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"post","actualEps":5.3},{"market":"US","date":"2024-05-30","symbol":"ULTA","fiscalQuarterEnding":"2024/04","expectedEps":6.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"post","actualEps":6.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ULTA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ULTA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0645,"buy":0.3548,"hold":0.5484,"sell":0.0323,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5484,"analysts":31,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ULTA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ULTA","date":"2025-04-21","current":13.495318,"percent":0.021121,"low":12.140999,"twenty":15.909668,"median":20.285923,"eighty":37.072386,"high":111.341184,"avg":28.613599,"sd":21.316866,"marketCap":16209469332},"quantilePoints":[{"date":"2020-04-24","current":16.79206,"twenty":25.173806,"median":36.445282,"eighty":53.006359,"marketCap":11854270887},{"date":"2020-05-01","current":17.091975,"twenty":25.086954,"median":36.144432,"eighty":53.006359,"marketCap":12065994517},{"date":"2020-05-08","current":18.35146,"twenty":24.89628,"median":35.818977,"eighty":53.006359,"marketCap":12955121143},{"date":"2020-05-15","current":15.98883,"twenty":24.752272,"median":35.331879,"eighty":53.006359,"marketCap":11287234464},{"date":"2020-05-22","current":17.597683,"twenty":24.634416,"median":34.901764,"eighty":53.006359,"marketCap":12422996595},{"date":"2020-05-29","current":31.572029,"twenty":24.590457,"median":34.741732,"eighty":53.006359,"marketCap":13740620601},{"date":"2020-06-05","current":32.616192,"twenty":24.590457,"median":34.414101,"eighty":53.006359,"marketCap":14195056108},{"date":"2020-06-12","current":29.323261,"twenty":24.590457,"median":34.268557,"eighty":53.006359,"marketCap":12761923063},{"date":"2020-06-19","current":27.454895,"twenty":24.590457,"median":33.895757,"eighty":53.006359,"marketCap":11948781957},{"date":"2020-06-26","current":24.582475,"twenty":24.584953,"median":33.708507,"eighty":53.006359,"marketCap":10698661972},{"date":"2020-07-02","current":26.342156,"twenty":24.584953,"median":32.791514,"eighty":53.006359,"marketCap":11464501242},{"date":"2020-07-10","current":25.358805,"twenty":24.584953,"median":31.841642,"eighty":53.006359,"marketCap":11036532238},{"date":"2020-07-17","current":26.265817,"twenty":24.584953,"median":31.64492,"eighty":53.006359,"marketCap":11431277333},{"date":"2020-07-24","current":26.357682,"twenty":24.584953,"median":31.529055,"eighty":53.006359,"marketCap":11471258647},{"date":"2020-07-31","current":24.97064,"twenty":24.584953,"median":31.316986,"eighty":53.006359,"marketCap":10867597105},{"date":"2020-08-07","current":26.379678,"twenty":24.584953,"median":31.237787,"eighty":53.006359,"marketCap":11480831638},{"date":"2020-08-14","current":29.166701,"twenty":24.584953,"median":31.136983,"eighty":53.006359,"marketCap":12693785893},{"date":"2020-08-21","current":27.689087,"twenty":24.584953,"median":31.041975,"eighty":53.006359,"marketCap":12050706154},{"date":"2020-08-28","current":47.337858,"twenty":24.584953,"median":30.973194,"eighty":53.006359,"marketCap":13349702110},{"date":"2020-09-04","current":48.034885,"twenty":24.584953,"median":30.973194,"eighty":53.006359,"marketCap":13546269743},{"date":"2020-09-11","current":45.716124,"twenty":24.584953,"median":30.973194,"eighty":53.006359,"marketCap":12892358505},{"date":"2020-09-18","current":46.283332,"twenty":24.584953,"median":30.973194,"eighty":53.006359,"marketCap":13052316120},{"date":"2020-09-25","current":43.305493,"twenty":24.584953,"median":30.973194,"eighty":53.006359,"marketCap":12212538640},{"date":"2020-10-02","current":45.672186,"twenty":24.584953,"median":30.973194,"eighty":53.006359,"marketCap":12879967422},{"date":"2020-10-09","current":46.644827,"twenty":24.584953,"median":30.973194,"eighty":53.006359,"marketCap":13154260939},{"date":"2020-10-16","current":48.332469,"twenty":24.584953,"median":30.973194,"eighty":53.006359,"marketCap":13630191168},{"date":"2020-10-23","current":46.956391,"twenty":24.584953,"median":30.973194,"eighty":53.006359,"marketCap":13242124981},{"date":"2020-10-30","current":41.2963,"twenty":24.584953,"median":30.973194,"eighty":53.006359,"marketCap":11645928214},{"date":"2020-11-06","current":42.943998,"twenty":24.584953,"median":30.973194,"eighty":53.006359,"marketCap":12110593822},{"date":"2020-11-13","current":52.39679,"twenty":24.584953,"median":30.973194,"eighty":53.026001,"marketCap":14776366334},{"date":"2020-11-20","current":54.653637,"twenty":24.584953,"median":30.973194,"eighty":53.14447,"marketCap":15412817409},{"date":"2020-11-27","current":56.179505,"twenty":24.584953,"median":30.973194,"eighty":53.236584,"marketCap":15843125924},{"date":"2020-12-04","current":69.360095,"twenty":24.584953,"median":30.973194,"eighty":53.355478,"marketCap":15748903146},{"date":"2020-12-11","current":65.849165,"twenty":24.584953,"median":30.973194,"eighty":53.478341,"marketCap":14951711404},{"date":"2020-12-18","current":66.603457,"twenty":24.584953,"median":30.973194,"eighty":53.536005,"marketCap":15122980866},{"date":"2020-12-24","current":65.663073,"twenty":24.584953,"median":30.973194,"eighty":53.60569,"marketCap":14909457424},{"date":"2020-12-31","current":71.250786,"twenty":24.584953,"median":30.973194,"eighty":53.756911,"marketCap":16178203575},{"date":"2021-01-08","current":73.012454,"twenty":24.584953,"median":30.973194,"eighty":53.89487,"marketCap":16578207912},{"date":"2021-01-15","current":74.895702,"twenty":24.584953,"median":30.973194,"eighty":53.996441,"marketCap":17005818182},{"date":"2021-01-22","current":74.416826,"twenty":24.584953,"median":30.973194,"eighty":54.120692,"marketCap":16897084608},{"date":"2021-01-29","current":69.414682,"twenty":24.584953,"median":30.973194,"eighty":54.196693,"marketCap":15761297646},{"date":"2021-02-05","current":74.940364,"twenty":24.584953,"median":30.973194,"eighty":54.227937,"marketCap":17015959137},{"date":"2021-02-12","current":79.369347,"twenty":24.584953,"median":30.973194,"eighty":54.27598,"marketCap":18021603843},{"date":"2021-02-19","current":79.84326,"twenty":24.584953,"median":30.973194,"eighty":54.326762,"marketCap":18129210643},{"date":"2021-02-26","current":79.977246,"twenty":24.584953,"median":30.973194,"eighty":54.477423,"marketCap":18159633508},{"date":"2021-03-05","current":82.716516,"twenty":24.584333,"median":30.935439,"eighty":54.541612,"marketCap":18781612083},{"date":"2021-03-12","current":101.937259,"twenty":24.584333,"median":30.935439,"eighty":54.660673,"marketCap":17924137997},{"date":"2021-03-19","current":103.119559,"twenty":24.584333,"median":30.935439,"eighty":54.720933,"marketCap":18132027575},{"date":"2021-03-26","current":96.853837,"twenty":24.584953,"median":30.973194,"eighty":54.794977,"marketCap":17030294376},{"date":"2021-04-01","current":100.248516,"twenty":24.584953,"median":30.973194,"eighty":54.912475,"marketCap":17627197763},{"date":"2021-04-09","current":102.997503,"twenty":24.584333,"median":30.935439,"eighty":55.147361,"marketCap":18110565854},{"date":"2021-04-16","current":105.711328,"twenty":24.584333,"median":30.935439,"eighty":55.21398,"marketCap":18587751330},{"date":"2021-04-23","current":103.459954,"twenty":24.584333,"median":30.935439,"eighty":55.329793,"marketCap":18191881050},{"date":"2021-04-30","current":103.746608,"twenty":24.584333,"median":30.935439,"eighty":55.536515,"marketCap":18242284812},{"date":"2021-05-07","current":101.664431,"twenty":24.584333,"median":30.935439,"eighty":55.783957,"marketCap":17876165175},{"date":"2021-05-14","current":102.149537,"twenty":24.584333,"median":30.935439,"eighty":56.031822,"marketCap":17961463850},{"date":"2021-05-21","current":99.566503,"twenty":24.584333,"median":30.935439,"eighty":56.161789,"marketCap":17507276100},{"date":"2021-05-28","current":39.021424,"twenty":24.584333,"median":30.935439,"eighty":56.279022,"marketCap":18911069540},{"date":"2021-06-04","current":36.904034,"twenty":24.584333,"median":30.935439,"eighty":56.161789,"marketCap":17884912940},{"date":"2021-06-11","current":38.241809,"twenty":24.584333,"median":30.935439,"eighty":56.161789,"marketCap":18533242403},{"date":"2021-06-18","current":36.968437,"twenty":24.584333,"median":30.935439,"eighty":56.161789,"marketCap":17916124747},{"date":"2021-06-25","current":39.41688,"twenty":24.584333,"median":30.935439,"eighty":56.161789,"marketCap":19102720986},{"date":"2021-07-02","current":39.760363,"twenty":24.584333,"median":30.935439,"eighty":56.161789,"marketCap":19269183956},{"date":"2021-07-09","current":38.828215,"twenty":24.584333,"median":30.935439,"eighty":56.085967,"marketCap":18817434119},{"date":"2021-07-16","current":37.525467,"twenty":24.584333,"median":30.935439,"eighty":55.844099,"marketCap":18186079498},{"date":"2021-07-23","current":38.59433,"twenty":24.584333,"median":30.935439,"eighty":55.435433,"marketCap":18704085978},{"date":"2021-07-30","current":37.941261,"twenty":24.584333,"median":30.935439,"eighty":55.285716,"marketCap":18387587304},{"date":"2021-08-06","current":39.883519,"twenty":24.584333,"median":30.935439,"eighty":55.168699,"marketCap":19328869692},{"date":"2021-08-13","current":42.014467,"twenty":24.584333,"median":30.935439,"eighty":54.929651,"marketCap":20361597198},{"date":"2021-08-20","current":41.44049,"twenty":24.584333,"median":30.935439,"eighty":54.720933,"marketCap":20083428814},{"date":"2021-08-27","current":28.934203,"twenty":24.584333,"median":30.847455,"eighty":54.510244,"marketCap":21048880282},{"date":"2021-09-03","current":28.551631,"twenty":24.584333,"median":30.65927,"eighty":54.479946,"marketCap":20770569544},{"date":"2021-09-10","current":28.006916,"twenty":24.584333,"median":30.55759,"eighty":54.479946,"marketCap":20374302888},{"date":"2021-09-17","current":28.322985,"twenty":24.584333,"median":30.478398,"eighty":54.479946,"marketCap":20604235392},{"date":"2021-09-24","current":28.553126,"twenty":24.584333,"median":30.352915,"eighty":54.479946,"marketCap":20771656695},{"date":"2021-10-01","current":27.49956,"twenty":24.584333,"median":30.202168,"eighty":54.479946,"marketCap":20005215014},{"date":"2021-10-08","current":28.272175,"twenty":24.584333,"median":30.067603,"eighty":54.479946,"marketCap":20567272247},{"date":"2021-10-15","current":30.315794,"twenty":24.584333,"median":30.037794,"eighty":54.461363,"marketCap":22053951677},{"date":"2021-10-22","current":27.755106,"twenty":24.584333,"median":29.934074,"eighty":54.240468,"marketCap":20191117890},{"date":"2021-10-29","current":27.449497,"twenty":24.584333,"median":29.876668,"eighty":54.228018,"marketCap":19968795445},{"date":"2021-11-05","current":29.279414,"twenty":24.584333,"median":29.792113,"eighty":54.228018,"marketCap":21300012237},{"date":"2021-11-12","current":29.626866,"twenty":24.584333,"median":29.697123,"eighty":54.228018,"marketCap":21552774919},{"date":"2021-11-19","current":30.464488,"twenty":24.584333,"median":29.697123,"eighty":54.20682,"marketCap":22162123233},{"date":"2021-11-26","current":29.853271,"twenty":24.584333,"median":29.697123,"eighty":53.845728,"marketCap":21717478343},{"date":"2021-12-03","current":23.619919,"twenty":24.519013,"median":29.626866,"eighty":53.477773,"marketCap":20501262734},{"date":"2021-12-10","current":25.158789,"twenty":24.511347,"median":29.543822,"eighty":53.419166,"marketCap":21836948603},{"date":"2021-12-17","current":23.75273,"twenty":24.36837,"median":29.514013,"eighty":53.359313,"marketCap":20616538702},{"date":"2021-12-23","current":24.465425,"twenty":24.329883,"median":29.42629,"eighty":53.074778,"marketCap":21235132280},{"date":"2021-12-31","current":25.710613,"twenty":24.329883,"median":29.323261,"eighty":51.992254,"marketCap":22315912134},{"date":"2022-01-07","current":24.760354,"twenty":24.331486,"median":29.25587,"eighty":51.206955,"marketCap":21491120698},{"date":"2022-01-14","current":23.34993,"twenty":24.292208,"median":29.179494,"eighty":50.304436,"marketCap":20266922385},{"date":"2022-01-21","current":21.787366,"twenty":24.209617,"median":29.113946,"eighty":49.173668,"marketCap":18910670849},{"date":"2022-01-28","current":22.374107,"twenty":24.103168,"median":29.012194,"eighty":47.877904,"marketCap":19419941677},{"date":"2022-02-04","current":22.804342,"twenty":24.019557,"median":28.981626,"eighty":47.475267,"marketCap":19793370871},{"date":"2022-02-11","current":22.582366,"twenty":23.995948,"median":28.935944,"eighty":47.089535,"marketCap":19600703055},{"date":"2022-02-18","current":23.434107,"twenty":23.91662,"median":28.82279,"eighty":46.895676,"marketCap":20339984618},{"date":"2022-02-25","current":23.573778,"twenty":23.79049,"median":28.756929,"eighty":46.596893,"marketCap":20461213806},{"date":"2022-03-04","current":22.868566,"twenty":23.753919,"median":28.701866,"eighty":46.393178,"marketCap":19849114649},{"date":"2022-03-11","current":19.520119,"twenty":23.670363,"median":28.669964,"eighty":46.139548,"marketCap":19243655952},{"date":"2022-03-18","current":20.723607,"twenty":23.577768,"median":28.565537,"eighty":45.739691,"marketCap":20430098282},{"date":"2022-03-25","current":20.969929,"twenty":23.382338,"median":28.52354,"eighty":45.51138,"marketCap":20672931793},{"date":"2022-04-01","current":20.606338,"twenty":23.297456,"median":28.46645,"eighty":45.117356,"marketCap":20314490041},{"date":"2022-04-08","current":21.313881,"twenty":23.213961,"median":28.431658,"eighty":44.871348,"marketCap":21012012457},{"date":"2022-04-14","current":22.062295,"twenty":23.172085,"median":28.377736,"eighty":44.727905,"marketCap":21749826865},{"date":"2022-04-22","current":21.535866,"twenty":22.997886,"median":28.329227,"eighty":44.462706,"marketCap":21230853868},{"date":"2022-04-29","current":21.021455,"twenty":22.839896,"median":28.267112,"eighty":43.509228,"marketCap":20723728358},{"date":"2022-05-06","current":20.631011,"twenty":22.776518,"median":28.188113,"eighty":43.10737,"marketCap":20338814351},{"date":"2022-05-13","current":20.973246,"twenty":22.730063,"median":28.130889,"eighty":42.315645,"marketCap":20676201662},{"date":"2022-05-20","current":18.173917,"twenty":22.639983,"median":28.086867,"eighty":42.015063,"marketCap":17916519690},{"date":"2022-05-27","current":20.264932,"twenty":22.576059,"median":28.012432,"eighty":41.487233,"marketCap":22026825620},{"date":"2022-06-03","current":19.279526,"twenty":22.522212,"median":27.958836,"eighty":40.911054,"marketCap":20955746093},{"date":"2022-06-10","current":19.437325,"twenty":22.440023,"median":27.875186,"eighty":39.952773,"marketCap":21127263908},{"date":"2022-06-17","current":18.87049,"twenty":22.400388,"median":27.81775,"eighty":39.736636,"marketCap":20511147043},{"date":"2022-06-24","current":19.571763,"twenty":22.36781,"median":27.784177,"eighty":39.107972,"marketCap":21273390868},{"date":"2022-07-01","current":18.251692,"twenty":22.312625,"median":27.721481,"eighty":38.833638,"marketCap":19838548482},{"date":"2022-07-08","current":18.184472,"twenty":22.251215,"median":27.675902,"eighty":38.759768,"marketCap":19765485002},{"date":"2022-07-15","current":18.937709,"twenty":22.114091,"median":27.640783,"eighty":38.662564,"marketCap":20584210524},{"date":"2022-07-22","current":19.374396,"twenty":22.047493,"median":27.606279,"eighty":38.597494,"marketCap":21058864054},{"date":"2022-07-29","current":18.540591,"twenty":21.973869,"median":27.515979,"eighty":38.513883,"marketCap":20152565992},{"date":"2022-08-05","current":18.010942,"twenty":21.840491,"median":27.466334,"eighty":38.282185,"marketCap":19576867223},{"date":"2022-08-12","current":18.853328,"twenty":21.657401,"median":27.433639,"eighty":38.125705,"marketCap":20492492538},{"date":"2022-08-19","current":19.224225,"twenty":21.541211,"median":27.360619,"eighty":38.06178,"marketCap":20895637130},{"date":"2022-08-26","current":18.622963,"twenty":21.3611,"median":27.323633,"eighty":37.982956,"marketCap":21076109782},{"date":"2022-09-02","current":19.148427,"twenty":21.234763,"median":27.288689,"eighty":37.903523,"marketCap":21670791373},{"date":"2022-09-09","current":20.045472,"twenty":21.141268,"median":27.244326,"eighty":37.758447,"marketCap":22686001464},{"date":"2022-09-16","current":18.948379,"twenty":21.059356,"median":27.116493,"eighty":37.568554,"marketCap":21444392352},{"date":"2022-09-23","current":17.755336,"twenty":21.004146,"median":27.036981,"eighty":37.500835,"marketCap":20094193665},{"date":"2022-09-30","current":18.157694,"twenty":20.965162,"median":26.940475,"eighty":37.099277,"marketCap":20549552782},{"date":"2022-10-07","current":17.559815,"twenty":20.832825,"median":26.905063,"eighty":36.919658,"marketCap":19872916794},{"date":"2022-10-14","current":17.84314,"twenty":20.743918,"median":26.761317,"eighty":36.820795,"marketCap":20193563371},{"date":"2022-10-21","current":17.325823,"twenty":20.723583,"median":26.692639,"eighty":36.820795,"marketCap":19608101649},{"date":"2022-10-28","current":18.834325,"twenty":20.649442,"median":26.64443,"eighty":36.820795,"marketCap":21315314177},{"date":"2022-11-04","current":18.932991,"twenty":20.608845,"median":26.581524,"eighty":36.820795,"marketCap":21426977043},{"date":"2022-11-11","current":19.473843,"twenty":20.558086,"median":26.511453,"eighty":36.820795,"marketCap":22039073944},{"date":"2022-11-18","current":19.936849,"twenty":20.525167,"median":26.396499,"eighty":36.820795,"marketCap":22563069869},{"date":"2022-11-25","current":20.292136,"twenty":20.499946,"median":26.342156,"eighty":36.820795,"marketCap":22965158628},{"date":"2022-12-02","current":20.135324,"twenty":20.434405,"median":26.32016,"eighty":36.597857,"marketCap":23981633795},{"date":"2022-12-09","current":20.14814,"twenty":20.413361,"median":26.271488,"eighty":36.597857,"marketCap":23996898026},{"date":"2022-12-16","current":19.271948,"twenty":20.3543,"median":26.256759,"eighty":36.597857,"marketCap":22953333413},{"date":"2022-12-23","current":19.497511,"twenty":20.269274,"median":26.216202,"eighty":36.440109,"marketCap":23221983884},{"date":"2022-12-30","current":20.038776,"twenty":20.191147,"median":26.171656,"eighty":32.627578,"marketCap":23866643252},{"date":"2023-01-06","current":20.770146,"twenty":20.189491,"median":26.131253,"eighty":32.627578,"marketCap":24737722052},{"date":"2023-01-13","current":20.975203,"twenty":20.189491,"median":26.085289,"eighty":32.627578,"marketCap":24981949753},{"date":"2023-01-20","current":20.986311,"twenty":20.189491,"median":26.012679,"eighty":32.627578,"marketCap":24995178753},{"date":"2023-01-27","current":21.602336,"twenty":20.189491,"median":25.923821,"eighty":32.627578,"marketCap":25728879471},{"date":"2023-02-03","current":22.246985,"twenty":20.189491,"median":25.880012,"eighty":32.627578,"marketCap":26496670305},{"date":"2023-02-10","current":22.032956,"twenty":20.189491,"median":25.839222,"eighty":32.627578,"marketCap":26241757643},{"date":"2023-02-17","current":22.641719,"twenty":20.189491,"median":25.784314,"eighty":32.627578,"marketCap":26966808630},{"date":"2023-02-24","current":22.21409,"twenty":20.189491,"median":25.784273,"eighty":32.627578,"marketCap":26457492112},{"date":"2023-03-03","current":22.302521,"twenty":20.189491,"median":25.784273,"eighty":32.627578,"marketCap":26562815308},{"date":"2023-03-10","current":21.344068,"twenty":20.189491,"median":25.766107,"eighty":32.627578,"marketCap":26518040229},{"date":"2023-03-17","current":20.741234,"twenty":20.189491,"median":25.750693,"eighty":32.627578,"marketCap":25769075280},{"date":"2023-03-24","current":20.765539,"twenty":20.189491,"median":25.750693,"eighty":32.627578,"marketCap":25799271844},{"date":"2023-03-31","current":22.045861,"twenty":20.189595,"median":25.741026,"eighty":32.621885,"marketCap":27389954214},{"date":"2023-04-06","current":21.579224,"twenty":20.189595,"median":25.741026,"eighty":32.621885,"marketCap":26810200936},{"date":"2023-04-14","current":21.348128,"twenty":20.189491,"median":25.750693,"eighty":32.627578,"marketCap":26523085027},{"date":"2023-04-21","current":21.974085,"twenty":20.189491,"median":25.750693,"eighty":32.627578,"marketCap":27300779438},{"date":"2023-04-28","current":22.083744,"twenty":20.189491,"median":25.70039,"eighty":32.627578,"marketCap":27437020371},{"date":"2023-05-05","current":20.722282,"twenty":20.189491,"median":25.65204,"eighty":32.627578,"marketCap":25745529092},{"date":"2023-05-12","current":20.646085,"twenty":20.189491,"median":25.569565,"eighty":32.627578,"marketCap":25650861679},{"date":"2023-05-19","current":20.706559,"twenty":20.188143,"median":25.510546,"eighty":32.627578,"marketCap":25725994546},{"date":"2023-05-26","current":19.20391,"twenty":20.162557,"median":25.414894,"eighty":32.627578,"marketCap":24159748311},{"date":"2023-06-02","current":15.985973,"twenty":20.14814,"median":25.358805,"eighty":32.627578,"marketCap":20111376897},{"date":"2023-06-09","current":16.584116,"twenty":20.127728,"median":25.223591,"eighty":32.627578,"marketCap":20863878952},{"date":"2023-06-16","current":17.858782,"twenty":20.071301,"median":25.180613,"eighty":32.627578,"marketCap":22467490214},{"date":"2023-06-23","current":18.039689,"twenty":20.023117,"median":25.116281,"eighty":32.633272,"marketCap":22695083490},{"date":"2023-06-30","current":18.418526,"twenty":19.983821,"median":25.1272,"eighty":32.638965,"marketCap":23171684725},{"date":"2023-07-07","current":18.627144,"twenty":19.952391,"median":25.142995,"eighty":32.644658,"marketCap":23434139115},{"date":"2023-07-14","current":18.707899,"twenty":19.916875,"median":24.971185,"eighty":32.644658,"marketCap":23535734363},{"date":"2023-07-21","current":18.30254,"twenty":19.857802,"median":24.855059,"eighty":32.644658,"marketCap":23025766061},{"date":"2023-07-28","current":17.752296,"twenty":19.821114,"median":24.715933,"eighty":32.644658,"marketCap":22333523932},{"date":"2023-08-04","current":17.249159,"twenty":19.745401,"median":24.66182,"eighty":32.644658,"marketCap":21700545698},{"date":"2023-08-11","current":17.713105,"twenty":19.679739,"median":24.66182,"eighty":32.644658,"marketCap":22284220356},{"date":"2023-08-18","current":17.681833,"twenty":19.619991,"median":24.66182,"eighty":32.644658,"marketCap":22244877098},{"date":"2023-08-25","current":16.48404,"twenty":19.571763,"median":24.66182,"eighty":32.644658,"marketCap":20810919078},{"date":"2023-09-01","current":16.183401,"twenty":19.474409,"median":24.593785,"eighty":32.644658,"marketCap":20431366194},{"date":"2023-09-08","current":16.257879,"twenty":19.456737,"median":24.4656,"eighty":32.644658,"marketCap":20525392914},{"date":"2023-09-15","current":16.214596,"twenty":19.409199,"median":24.268181,"eighty":32.644658,"marketCap":20470749113},{"date":"2023-09-22","current":15.763053,"twenty":19.360804,"median":24.04028,"eighty":32.644658,"marketCap":19900681358},{"date":"2023-09-29","current":15.554829,"twenty":19.299373,"median":23.937295,"eighty":32.644658,"marketCap":19637800372},{"date":"2023-10-06","current":15.161386,"twenty":19.25898,"median":23.712512,"eighty":32.644658,"marketCap":19141083304},{"date":"2023-10-13","current":14.923917,"twenty":19.20391,"median":23.510489,"eighty":32.644658,"marketCap":18841280831},{"date":"2023-10-20","current":14.539053,"twenty":19.161158,"median":23.335278,"eighty":32.644658,"marketCap":18355394066},{"date":"2023-10-27","current":14.815905,"twenty":19.138414,"median":23.26326,"eighty":32.820885,"marketCap":18704917474},{"date":"2023-11-03","current":14.829943,"twenty":19.128307,"median":23.175966,"eighty":32.820885,"marketCap":18722639787},{"date":"2023-11-10","current":15.162556,"twenty":19.081606,"median":23.00886,"eighty":32.820885,"marketCap":19142560163},{"date":"2023-11-17","current":15.813745,"twenty":18.987239,"median":22.840422,"eighty":32.820885,"marketCap":19964678601},{"date":"2023-11-24","current":16.171313,"twenty":18.973246,"median":22.768708,"eighty":32.820885,"marketCap":20416105313},{"date":"2023-12-01","current":16.718068,"twenty":18.934878,"median":22.710813,"eighty":32.820885,"marketCap":20686720626},{"date":"2023-12-08","current":19.224268,"twenty":18.913759,"median":22.683941,"eighty":32.762142,"marketCap":23787859102},{"date":"2023-12-15","current":19.41186,"twenty":18.913759,"median":22.617197,"eighty":32.762142,"marketCap":24019983153},{"date":"2023-12-22","current":18.738412,"twenty":18.895169,"median":22.617197,"eighty":32.762142,"marketCap":23186667521},{"date":"2023-12-29","current":19.10614,"twenty":18.880216,"median":22.622099,"eighty":32.820885,"marketCap":23641688936},{"date":"2024-01-05","current":18.402866,"twenty":18.865093,"median":22.617197,"eighty":32.879627,"marketCap":22771466551},{"date":"2024-01-12","current":18.948766,"twenty":18.857589,"median":22.488402,"eighty":32.879627,"marketCap":23446957253},{"date":"2024-01-19","current":18.661099,"twenty":18.834325,"median":22.431261,"eighty":32.938369,"marketCap":23091001333},{"date":"2024-01-26","current":19.356524,"twenty":18.799617,"median":22.40788,"eighty":32.879627,"marketCap":23951511414},{"date":"2024-02-02","current":19.76075,"twenty":18.799617,"median":22.378822,"eighty":32.879627,"marketCap":24451695039},{"date":"2024-02-09","current":20.372975,"twenty":18.799617,"median":22.351535,"eighty":32.879627,"marketCap":25209254705},{"date":"2024-02-16","current":20.795254,"twenty":18.799617,"median":22.302948,"eighty":32.879627,"marketCap":25731776627},{"date":"2024-02-23","current":21.351751,"twenty":18.799617,"median":22.265621,"eighty":32.879627,"marketCap":26420378939},{"date":"2024-03-01","current":21.528354,"twenty":18.802636,"median":22.222207,"eighty":32.820885,"marketCap":26638905765},{"date":"2024-03-08","current":21.518935,"twenty":18.802636,"median":22.129077,"eighty":32.820885,"marketCap":26627251001},{"date":"2024-03-15","current":21.269185,"twenty":18.802636,"median":22.07238,"eighty":32.820885,"marketCap":27458624172},{"date":"2024-03-22","current":19.693481,"twenty":18.802636,"median":22.061095,"eighty":32.820885,"marketCap":25424382225},{"date":"2024-03-28","current":19.199744,"twenty":18.802636,"median":22.044491,"eighty":32.820885,"marketCap":24786965418},{"date":"2024-04-05","current":16.773978,"twenty":18.768848,"median":21.965286,"eighty":32.879627,"marketCap":21655289308},{"date":"2024-04-12","current":16.746684,"twenty":18.731622,"median":21.895154,"eighty":32.879627,"marketCap":21620053125},{"date":"2024-04-19","current":15.894226,"twenty":18.710828,"median":21.82931,"eighty":32.879627,"marketCap":20519525761},{"date":"2024-04-26","current":15.149414,"twenty":18.678608,"median":21.700593,"eighty":32.820885,"marketCap":19557969142},{"date":"2024-05-03","current":14.752865,"twenty":18.637595,"median":21.602336,"eighty":32.820885,"marketCap":19046023085},{"date":"2024-05-10","current":14.72836,"twenty":18.594458,"median":21.579308,"eighty":32.820885,"marketCap":19014385970},{"date":"2024-05-17","current":14.890618,"twenty":18.542799,"median":21.544775,"eighty":32.820885,"marketCap":19223862024},{"date":"2024-05-24","current":13.966081,"twenty":18.446798,"median":21.518151,"eighty":32.820885,"marketCap":18030279927},{"date":"2024-05-31","current":14.251282,"twenty":18.387942,"median":21.475432,"eighty":32.820885,"marketCap":18398476016},{"date":"2024-06-07","current":14.609464,"twenty":18.351084,"median":21.425475,"eighty":32.820885,"marketCap":18365074561},{"date":"2024-06-14","current":15.046366,"twenty":18.318909,"median":21.369929,"eighty":32.879627,"marketCap":18914289922},{"date":"2024-06-21","current":14.363493,"twenty":18.282611,"median":21.33826,"eighty":32.938369,"marketCap":18055872516},{"date":"2024-06-28","current":14.650079,"twenty":18.248546,"median":21.287171,"eighty":35.11778,"marketCap":18416131071},{"date":"2024-07-05","current":14.791285,"twenty":18.201924,"median":21.249593,"eighty":35.11778,"marketCap":18593635949},{"date":"2024-07-12","current":15.214522,"twenty":18.164183,"median":21.162605,"eighty":35.11778,"marketCap":19125673419},{"date":"2024-07-15","current":15.674579,"twenty":18.154583,"median":21.151644,"eighty":35.11778,"marketCap":19703995763},{"date":"2024-08-02","current":13.283574,"twenty":18.10452,"median":21.121281,"eighty":36.994424,"marketCap":16698341931},{"date":"2024-08-09","current":12.416602,"twenty":18.042244,"median":21.060994,"eighty":36.994424,"marketCap":15608500155},{"date":"2024-08-16","current":13.885216,"twenty":18.009012,"median":21.036917,"eighty":36.994424,"marketCap":17454646317},{"date":"2024-08-23","current":14.206344,"twenty":17.946108,"median":21.012449,"eighty":36.994424,"marketCap":17858326764},{"date":"2024-08-30","current":14.318421,"twenty":17.874616,"median":20.973246,"eighty":36.994424,"marketCap":17318431350},{"date":"2024-09-06","current":14.170399,"twenty":17.812409,"median":20.973246,"eighty":36.994424,"marketCap":17139395388},{"date":"2024-09-13","current":14.532664,"twenty":17.749974,"median":20.973246,"eighty":36.994424,"marketCap":17577562349},{"date":"2024-09-20","current":15.709441,"twenty":17.710176,"median":20.973246,"eighty":36.994424,"marketCap":19000898251},{"date":"2024-09-27","current":15.819289,"twenty":17.626492,"median":20.973246,"eighty":36.994424,"marketCap":19133761781},{"date":"2024-10-04","current":14.518641,"twenty":17.559754,"median":20.964346,"eighty":36.994424,"marketCap":17560601047},{"date":"2024-10-11","current":13.982645,"twenty":17.437515,"median":20.908355,"eighty":36.994424,"marketCap":16912302403},{"date":"2024-10-18","current":14.479688,"twenty":17.376113,"median":20.895628,"eighty":36.994424,"marketCap":17513486320},{"date":"2024-10-25","current":14.30284,"twenty":17.31478,"median":20.895628,"eighty":36.994424,"marketCap":17299585459},{"date":"2024-10-31","current":14.650692,"twenty":17.168549,"median":20.895628,"eighty":36.994424,"marketCap":17720319971},{"date":"2024-11-08","current":15.31874,"twenty":16.944853,"median":20.929987,"eighty":37.020411,"marketCap":18528337540},{"date":"2024-11-15","current":14.910121,"twenty":16.799717,"median":20.929987,"eighty":37.020411,"marketCap":18034104053},{"date":"2024-11-22","current":13.196569,"twenty":16.758234,"median":20.929987,"eighty":37.020411,"marketCap":15961527213},{"date":"2024-11-29","current":15.06087,"twenty":16.66541,"median":20.929987,"eighty":37.020411,"marketCap":18216438047},{"date":"2024-12-06","current":15.153986,"twenty":16.597594,"median":20.929987,"eighty":37.020411,"marketCap":18218379004},{"date":"2024-12-13","current":16.351277,"twenty":16.522268,"median":20.886918,"eighty":37.020411,"marketCap":19657782583},{"date":"2024-12-20","current":16.413378,"twenty":16.435303,"median":20.884098,"eighty":37.020411,"marketCap":19732442369},{"date":"2024-12-27","current":17.211444,"twenty":16.435303,"median":20.884098,"eighty":37.020411,"marketCap":20691890180},{"date":"2025-01-03","current":16.553782,"twenty":16.435303,"median":20.884098,"eighty":37.020411,"marketCap":19901238408},{"date":"2025-01-10","current":16.012996,"twenty":16.396483,"median":20.873957,"eighty":37.046399,"marketCap":19251095425},{"date":"2025-01-17","current":15.943179,"twenty":16.343408,"median":20.801704,"eighty":37.046399,"marketCap":19167161131},{"date":"2025-01-24","current":16.144528,"twenty":16.289326,"median":20.765539,"eighty":37.046399,"marketCap":19409225779},{"date":"2025-01-31","current":16.143756,"twenty":16.206641,"median":20.717444,"eighty":37.046399,"marketCap":19408298329},{"date":"2025-02-07","current":15.490724,"twenty":16.17685,"median":20.656083,"eighty":37.046399,"marketCap":18623211260},{"date":"2025-02-14","current":13.903079,"twenty":16.154624,"median":20.606338,"eighty":37.046399,"marketCap":16714517596},{"date":"2025-02-21","current":14.143771,"twenty":16.141673,"median":20.515963,"eighty":37.046399,"marketCap":17003882233},{"date":"2025-02-28","current":14.109056,"twenty":16.119533,"median":20.372975,"eighty":37.046399,"marketCap":16962146949},{"date":"2025-03-07","current":13.693244,"twenty":16.059201,"median":20.285923,"eighty":37.072386,"marketCap":16462250990},{"date":"2025-03-14","current":12.140999,"twenty":16.008675,"median":20.285923,"eighty":37.072386,"marketCap":14582772024},{"date":"2025-03-21","current":13.161017,"twenty":16.008675,"median":20.285923,"eighty":37.072386,"marketCap":15807934478},{"date":"2025-03-28","current":13.970248,"twenty":16.008675,"median":20.285923,"eighty":37.072386,"marketCap":16779915785},{"date":"2025-04-04","current":13.872923,"twenty":16.008675,"median":20.285923,"eighty":37.072386,"marketCap":16663017306},{"date":"2025-04-11","current":13.389694,"twenty":15.987116,"median":20.27971,"eighty":37.046399,"marketCap":16082602765},{"date":"2025-04-17","current":13.1875,"twenty":15.932914,"median":20.27971,"eighty":37.046399,"marketCap":15839743909},{"date":"2025-04-21","current":13.495318,"twenty":15.909668,"median":20.285923,"eighty":37.072386,"marketCap":16209469332}],"updateTime":1745368178803}}}